Idx|Pair|Code|Indices|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6723|3.6725|3.6723|3.6723|3.6723|3.6723|3.6722|3.6722|3.6722|3.672|3.672|3.672|3.672|3.672|3.672|3.6721|3.672|3.6723|3.672|3.672|3.6719|3.6718|3.6718|3.6719|3.672|3.672|3.672|3.6721|3.6721|3.672|3.6721|3.6723|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6723|3.6727|3.6725|3.6723|3.6722|3.672|3.6721|3.672|3.6722|3.6723|3.6723|3.6723|3.6723|3.6721|3.672|3.672|3.6719|3.6719|3.6718|3.672|3.672|3.6718|3.6719|3.672|3.6719|3.672|3.6723|3.6723|3.6722|3.6723|3.6725|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6728|3.6727|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6725|3.6727|3.6726|3.6725|3.6726|3.6726|3.6727|3.6725|3.6726|3.6725|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6723|3.6719|3.6715|3.6715|3.6715|3.6718|3.6716|3.6715|3.6714|3.6713|3.6715|3.6714|3.6716|3.6716|3.6716
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.505|93.7|93.95|93.865|94.495|94.285|94.655|94.46|94.445|94.18|94.53|94.26|93.625|93.395|93.94|94.235|94.1|94.5|95.13|95.475|94.925|94.975|95.025|94.485|94.805|94.63|93.825|94.485|94.825|94.7|94.825|94.595|94.45|94.7|94.67|94.55|94.69|94.55|94.7|94.825|95.725|95.585|95.615|95.425|95.485|95.64|95.21|95.42|95.52|96.06|96.155|96.17|96.625|95.995|96.05|96.225|96.26|96.46|96.33|96.345|95.28|95.645|95.295|95.545|95.575|95.325|94.97|94.855|94.98|94.975|95.005|94.575|94.685|94.7|94.485|94.45|94.35|94.7|94.855|94.92|94.69|94.15|93.935|93.55|93.709|93.355|92.48|92.88|93.725|94.2009|93.61|93.845|93.62|93.675|94.115|93.935|93.755|94.11|94.045|94.14|94.21|93.735|93.565|93.25|93.21|92.37|92.855|93.15|93.1|93.1|93.115|93.9|94.14|94.345|94.705|95.22|95.225|95.325|95.47|97.17|97.475|97.38|97.6|97.685|97.4|97.775|98.39|99.555|98.75|99.255|99.645|99.875|99.56|98.755|98.95|99.525|99.74|99.79|99.775|99.965|99.675|99.15|99.185|99.395|99.68|99.545|100.26|100.46|100.865|100.4|100.2|100.59|100.22|99.615|99.14|99.4|99.4|98.93|99.22|99.34|99.57|98.725|98.55|98.775|99.2|99.55|99.935|100.235|100|99.85|99.46|98.775|98.655|100.075|100.85|101.24|99.045|97.715|96.8|96.825|96.885|96.05|95.74|94.96|94.45|93.99|93.62|93.67|93.945|93.67|93.485|94.545|91.835|92.305|92.405|95.385|93.025|91.405|90.925|90.53|89.825|89.29|89.7|89.72|90.105|91.535|92.21|93.07|94.4|94.87|95.05|95.665|95.475|95.68|96.36|97.09|97.345|97.51|97.125|97.745|97.62|96.7|97.2|97.6|98.22|98.37|98.53|98.375|98.105|98.17|97.6|98.3|99.115|99.91|100.415|100.545|101.355|102.08|102.155|102.6|102.545|102.66|102.33|102.405|102.27|102.84|103.485|103.05|102.04|101.855|101.06|100.605
00002|2087|/currencies/usd-amd|CURRENCY:AMD|388.6|389.015|390.02|390.725|392.3|393.535|393.55|393.865|393.84|393.42|391.45|390.37|389.305|389.02|387.235|388.235|387.295|387.86|390.99|391.485|393.14|393.23|394.355|394.525|395.88|397.38|398.48|399.77|400.385|400.98|401.315|401.575|401.45|401.94|402.29|402.35|402.355|402.97|403.015|402.27|402.99|402.83|402.91|402.955|403.175|402.925|402.92|403.17|402.96|403.455|402.875|403.03|403.03|403.235|403.015|402.985|402.88|402.87|402.765|402.265|402.43|402.35|402.85|402.405|402.305|402.305|403.105|403.63|403.56|403.575|403.625|403.625|403.745|403.675|403.675|403.505|405.005|403.74|403.615|403.61|403.61|403.64|403.395|404.395|404.79|403.395|404.575|403.59|403.5|404.5|403.8|402.5|402.5|403.5|404.5|403.29|403.5|403.27|403.12|402.62|402.62|402.05|400.475|401.975|402.44|401.825|401.75|402.145|402.145|401.59|401.59|402.41|402.41|401.59|401.59|401.705|401.86|400.46|402.495|401.795|401.795|402.255|402.255|401.67|401.61|401.61|402.37|401.695|399.63|401.63|401.74|399.7|399.675|401.605|401.23|400.73|400.835|400.815|400.61|401.11|397.71|395.11|395.11|397.26|404.1|409.56|418.52|413.45|401.605|390.5|389.94|386.795|387.355|387.25|385.62|384.1|386.175|384.7|384.6|384.5|384.4|384.25|385.02|384.42|384.825|384.825|384.74|384.905|385.81|385.9|385.78|385.78|385.98|385.99|385.95|385.28|385.48|385.395|385.395|385.565|385.765|385.485|385.835|386.305|385.5|386|386.05|386.07|386.09|386.09|386.29|385.43|386.09|385.57|385.57|386.11|385.18|385.7|386.37|386.24|386.145|386.145|386.145|385.07|386.005|385.005|385.63|385.13|386.545|385.095|385.095|385.125|385.625|386.39|385.03|385.68|385.96|386.365|386.275|386.175|385.57|385.07|386.08|385.135|385.635|386.27|386.2|385.8|385.2|385.59|384.5|384.45|384.6|384.6|384.7|385.3|385.31|384.5|384.7|385|385.05|385.05|385.325|385|385|385|385|385.655|386.175|386.19|386.165|386.165
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|840.75|839.524|839.525|839.524|837|836.9115|836.9115|836.496|839.108|836.832|836.495|839.3425|836.4|836.5|838.915|837.816|836.9|838.9165|839.33|838.9155|837.815|839.33|836.899|837.815|838.705|834.5|839.332|839.33|832.5|838.915|835.8165|839.333|839.33|835.315|835.315|835.315|839.33|832.26|834.805|835.22|851.5|850.25|850.25|850|838.263|850|835.21|830.34|834.6135|834.97|830.903|831.22|830.63|852.25|852.25|852.25|852|852|844.855|850|850|850|846.105|852|845.315|853.5|853.5|853.5|854.5|853|852.5|846.5|846.5|846.5|846.5|847|847|846.1|846.1|846.1|846|846|846.1|846.1|846.25|835.498|841.6735|842.22|846.25|846.25|841.765|846.25|842.1905|841.479|841.479|845|841.554|841.042|835.483|835.483|840.667|840.667|844|832.5|840.2585|835.388|837.75|833.8965|829|831.858|831.858|837.75|837.75|831|829.355|832.358|832|831.5|830.5|830|830.5|830.535|830.535|831.035|831.525|831.025|831.035|830.74|830.74|828.5|828.5|828.5|828.4645|828.9645|828.9645|828.9645|827.5|827.5|827.5|827.5|832.099|827.5|827.5|828.399|832.48|827.979|828.363|828|828|828.7635|828.7615|828.5|829|829.5|830.208|832.116|830|831.645|831.645|828.1045|828.1045|828.1045|831.826|827.5|827.5|828.015|827.5|827.01|827|831.7|831.0775|831.678|831.229|831.678|831.59|831.51|826.7295|831.159|827.5|827.5|827.5|827.4995|827.4995|827|826.5|831.596|831.596|831.55|831.1385|831.636|826.885|826.5|826.5|826.5|826.5|827.3425|827.3425|826.325|826.488|826.363|826|825.968|826.445|826.355|826.855|826.8735|826.3735|826.755|826.2555|826.75|826.053|825.553|829.64|825.97|825.2095|824.5|824.5|815.283|800|781.25|765.75|756.25|751.666|743.62|704.25|703.794|694.401|683.105|671.659|643.65|633.95|616|607.5|604.5|593.5|586.25|582.5|563.5|561.17|557.435|551|542.94|542.508|539.779|539.5345|541.0345|531.437|526.28|525.25|509|509|508.25
00004|2090|/currencies/usd-ars|CURRENCY:ARS|874.25|873.38|873.13|872.38|872.13|870.63|869.63|869.13|868.38|868.13|866.25|865.5|864.75|864.26|863.39|862.13|861.63|857.51|857.2424|857.505|856.2484|857.5|856.63|856.25|856.13|854.63|853.75|852.245|852.125|851.375|849.745|849.745|848.63|847.026|848.25|845.745|845.625|845.375|844.63|844.13|842.58|842|840.65|840.65|839.78|838.35|837.85|837.83|836.975|836.75|835.025|834.525|833.925|831.3|831.3|830.925|830.63|830.13|829.28|829.05|826.83|826.575|826.23|825.48|825.225|823.525|822.73|822.43|821.425|821.425|819.48|818.95|818.63|818.15|816.9|815.45|815.43|813.85|813.85|813.03|811.755|810.645|810.645|810.625|808.1209|807.965|807.425|807.14|805.825|799.1196|804.225|803.73|803.72|802.615|802.615|800.525|799.965|799.975|366.48|365.815|363.81|363.575|363.03|362.975|361.025|360.575|359.525|359.515|358.975|358.275|357.345|357.025|356.475|355.825|353.32|352.825|352.975|352.79|349.965|349.965|349.795|349.975|349.83|349.845|350.015|349.83|349.975|349.975|349.8|349.975|349.975|349.8|349.8|349.8|349.805|349.795|349.825|349.92|349.875|350.065|349.9836|350|349.88|349.85|350|349.825|349.99|350.015|349.99|349.99|349.975|349.995|349.975|350|349.975|350|349.855|349.81|349.97|349.795|349.8|349.965|349.975|349.8|349.965|349.71|349.795|349.97|349.815|350.025|349.85|349.975|349.8|349.8|349.825|349.8|349.965|349.75|349.75|349.85|349.965|349.79|349.965|349.78|349.965|287.135|285.055|285.15|284.05|282.9|279.185|278.075|276.055|275.275|275.265|273.55|272.825|271.485|270.955|270.925|268.95|268.595|267.445|266.635|266.565|264.235|263.845|263.105|262.41|260.855|260.24|259.45|259.135|259|257.875|256.23|255.73|255.11|254.27|254.375|252.565|251.88|249.245|249.195|249.32|248.35|247.84|246.995|246.585|244.87|244.275|243.7|243.075|242.395|242.425|240.065|239.345|238.73|238.16|238.25|235.61|235.61|234.835|234.23|232.745|232.02|231.495|230.995|230.545|230.6|228.88|228.525
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5254|1.5292|1.5313|1.5404|1.5489|1.5544|1.5486|1.5511|1.5513|1.5397|1.528|1.5258|1.5078|1.5048|1.5125|1.5166|1.5105|1.5218|1.5325|1.529|1.5303|1.5286|1.529|1.5243|1.5273|1.5196|1.507|1.5178|1.5231|1.5208|1.5185|1.5077|1.5069|1.5062|1.5067|1.4994|1.5093|1.5192|1.5331|1.5299|1.5302|1.5309|1.5266|1.5245|1.522|1.5194|1.5159|1.521|1.5197|1.5261|1.5278|1.5313|1.5393|1.5301|1.528|1.5302|1.5306|1.5287|1.5323|1.5325|1.5125|1.5197|1.5098|1.5093|1.5113|1.5128|1.5127|1.51|1.512|1.5117|1.5145|1.5207|1.5161|1.5002|1.4912|1.4858|1.4866|1.4893|1.4847|1.4847|1.4817|1.479|1.4766|1.4619|1.466|1.4604|1.4551|1.4593|1.4647|1.4676|1.465|1.4696|1.4748|1.4759|1.4844|1.486|1.486|1.4983|1.5122|1.5185|1.5103|1.5105|1.5155|1.5091|1.4943|1.4974|1.5034|1.4976|1.5|1.5117|1.517|1.5207|1.522|1.5173|1.523|1.5345|1.5342|1.5285|1.5352|1.5642|1.569|1.5553|1.5503|1.538|1.5328|1.5338|1.5486|1.5624|1.5677|1.5662|1.57|1.5793|1.5624|1.5673|1.5748|1.5789|1.573|1.5639|1.5671|1.5758|1.5785|1.5547|1.5512|1.5541|1.5589|1.5623|1.5676|1.5764|1.5703|1.5512|1.5379|1.5544|1.5599|1.5548|1.5495|1.5465|1.5492|1.5354|1.5444|1.5499|1.5444|1.5479|1.5538|1.5524|1.5503|1.5586|1.5635|1.5611|1.5466|1.5429|1.5331|1.5365|1.533|1.5413|1.5528|1.5522|1.5409|1.5425|1.5482|1.557|1.5551|1.5501|1.5428|1.5331|1.5363|1.5303|1.5113|1.5215|1.5202|1.5165|1.5128|1.5221|1.508|1.487|1.4835|1.4892|1.4657|1.4718|1.4717|1.4799|1.4729|1.4603|1.466|1.4623|1.4589|1.4501|1.4501|1.4712|1.4934|1.4931|1.492|1.495|1.4926|1.4911|1.494|1.4986|1.5057|1.4945|1.4877|1.4935|1.4773|1.469|1.4694|1.4586|1.4514|1.4492|1.4506|1.4626|1.4688|1.4761|1.4811|1.4882|1.4885|1.4957|1.5064|1.5063|1.5192|1.5293|1.5244|1.5256|1.5278|1.527|1.5114|1.5008|1.4994|1.4978|1.4993|1.4983|1.49|1.4904|1.4908|1.4713
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6992|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.6883|109.75|109.75|109.75|109.75|109.7436|109.75|109.75|109.75|109.75|109.6926|109.7433|109.7638|109.75|109.75|109.7291|109.75|109.75|109.75|109.75|109.7298|109.75|109.75|109.6347|109.75|109.6993|109.75|109.75|109.75|109.75|109.7576|109.75|109.75|109.605|109.75|109.2077|109.75|109.75|109.75|109.75|109.7073|109.75|109.75|109.75|109.6572|109.7767|109.75|109.6179|109.75|109.75|109.4503|109.75|109.75|109.75|109.75|109.6302|109.75|109.75|109.75|109.75|109.111|109.75|109.75|109.75|109.75|109.7724|109.75|109.75|109.75|109.75|109.755|109.75|109.75|109.75|109.75|109.6873|109.75|109.75|109.75|109.75|109.714|109.75|109.75|109.75|109.75|109.7538|109.75|109.75|109.75|109.8723|109.5735|109.75|109.75|109.75|109.75|109.4512|110|110|110|110|109.8268|110|110|110|110|110.2631|110.25|110.25|110.25|110.25|110.1772|110.25|110.25|110.25|110.25|110.7436|110.75|110.75|110.75|110.25|110.22|110.25|110.25|110.25|110.25|110.5598|110.75|110.25|110.25|110.25|110.044|110.25|110.25|109.4234|110.25|109.9933|110.25|110.25|110.25|110.25|110.2507|110.25|110.25|110.25|110.25|109.9419|110.25|110.25|110.25|110.25|109.9926|110.2692|110.25|110.25|110.25|109.6786|109.75|109.75|109.75|109.75|109.7424|109.25|109.75|109.75|109.75|109.6675|109.75|109.6656|109.75|109.75|109.2584|109.25|109.25|109.25|109.25|109.1918|109.25|109.25|109.25|109.25|109.4305|109.25|109.25|109.4617|109.25|109.4497|109.25|109.25|109.25|109.38|108.7937|109|109.45|108.53|108.52|108.3733|108.52|108.53|108.53|108.55|108.5537|108.54|108.55|108.53|108.79|108.2716|108.77|108.77|108.79|108.59|108.6469|108.63|108.45|108.35|108.22|108.1655|108.1655|108.1708|108.1829|108.18|108.184|108.18|108.19|108.21|108.24|107.2646|108.25|108.44|108.35|108.34|107.7326|108.26|107.97|107.92|107.73|106.7465|107.28|107.25|107.29|107.23|107.1783|107.21|107.23|107.14|107.25|107.3239|107.31|107.4|107.41|107.51||107.39
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8188|1.8211|1.8253|1.8259|1.8331|1.8316|1.8295|1.8312|1.8355|1.8339|1.8227|1.8182|1.7998|1.7967|1.8005|1.8029|1.7981|1.8046|1.8143|1.8122|1.8099|1.8061|1.8044|1.8001|1.8037|1.7994|1.7872|1.7904|1.798|1.7902|1.7941|1.7852|1.7838|1.7871|1.7864|1.781|1.786|1.7917|1.7982|1.8045|1.8036|1.8015|1.8029|1.7997|1.8008|1.8041|1.7961|1.8067|1.8044|1.8125|1.8129|1.8133|1.8218|1.8116|1.8099|1.8117|1.8126|1.8134|1.817|1.8131|1.7945|1.7982|1.7962|1.8013|1.8025|1.7968|1.7942|1.7889|1.7916|1.7929|1.7945|1.7931|1.7967|1.7858|1.7833|1.7802|1.7794|1.7823|1.7834|1.7813|1.7783|1.7825|1.7837|1.7717|1.7707|1.7643|1.7557|1.7759|1.7724|1.772|1.7714|1.7759|1.7802|1.7799|1.7891|1.7772|1.7765|1.7947|1.8061|1.8144|1.8107|1.8079|1.8102|1.8029|1.7972|1.792|1.7804|1.7751|1.7765|1.7846|1.7863|1.7893|1.7904|1.7835|1.7856|1.7915|1.795|1.7967|1.7962|1.8267|1.829|1.8233|1.8248|1.8238|1.8182|1.8199|1.8334|1.8483|1.8321|1.8405|1.8454|1.8495|1.8438|1.8289|1.8317|1.8443|1.8424|1.846|1.8459|1.8513|1.8522|1.8382|1.839|1.8414|1.8473|1.845|1.8534|1.8569|1.8637|1.8463|1.8421|1.8487|1.8496|1.8435|1.8358|1.8325|1.8322|1.8214|1.8246|1.828|1.8299|1.8188|1.8167|1.8165|1.8178|1.8203|1.8234|1.8193|1.8111|1.8092|1.7974|1.7876|1.7869|1.7955|1.8072|1.8039|1.7981|1.7989|1.7891|1.7919|1.7952|1.7911|1.7885|1.7855|1.7843|1.7771|1.7675|1.7787|1.776|1.776|1.7711|1.784|1.7747|1.7774|1.7706|1.7703|1.754|1.7612|1.764|1.7548|1.7548|1.7416|1.7399|1.7344|1.7385|1.7392|1.7418|1.7556|1.7737|1.7776|1.7823|1.794|1.793|1.7915|1.7887|1.7889|1.7874|1.7839|1.7816|1.7909|1.7846|1.7761|1.7793|1.7866|1.7874|1.7826|1.7855|1.8001|1.8069|1.8124|1.8132|1.8131|1.821|1.8221|1.824|1.8145|1.8161|1.8216|1.8197|1.8203|1.8177|1.8203|1.816|1.8074|1.8059|1.806|1.8028|1.7986|1.7934|1.7959|1.7884|1.7782
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3762|0.376|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3767|0.377|0.377|0.3767|0.377|0.3765|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.3769|0.3775|0.3768|0.377|0.3767|0.3767|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3769|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3767|0.3769|0.377|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3767|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.3769|0.3769|0.377|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3576|1.3587|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3612|1.3594|1.3525|1.3513|1.344|1.3436|1.347|1.347|1.3456|1.3477|1.3501|1.3474|1.3477|1.3465|1.3449|1.3434|1.3444|1.3427|1.3363|1.3389|1.3388|1.3372|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3427|1.3434|1.3424|1.3431|1.3418|1.3392|1.3427|1.3425|1.344|1.3451|1.3441|1.3475|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398|1.342|1.3416|1.3333|1.3305|1.3282|1.3285|1.3304|1.3264|1.3275|1.325|1.3269|1.3253|1.3191|1.3196|1.3169|1.3156|1.3196|1.3219|1.323|1.3218|1.3261|1.3275|1.3279|1.3302|1.3267|1.3253|1.3316|1.3379|1.3407|1.3358|1.336|1.3391|1.3366|1.3318|1.3331|1.3312|1.3283|1.3304|1.3365|1.3386|1.3389|1.3369|1.3347|1.3367|1.3427|1.3449|1.346|1.3479|1.3584|1.3589|1.355|1.353|1.3503|1.3484|1.3529|1.3614|1.3674|1.3642|1.3635|1.368|1.3688|1.3664|1.3633|1.3663|1.3709|1.3698|1.3669|1.3671|1.3674|1.3671|1.3602|1.3611|1.3625|1.3645|1.3634|1.3668|1.369|1.3722|1.3643|1.3606|1.3642|1.368|1.3655|1.365|1.3627|1.365|1.3597|1.3618|1.3621|1.361|1.3585|1.3594|1.3595|1.359|1.3616|1.3626|1.3594|1.3547|1.3522|1.347|1.3478|1.3482|1.3491|1.3532|1.3525|1.3508|1.3521|1.3537|1.3555|1.355|1.3562|1.3561|1.3549|1.3512|1.3476|1.3406|1.3434|1.3406|1.3385|1.3364|1.3396|1.3344|1.3289|1.3276|1.3299|1.3213|1.3238|1.3271|1.3291|1.326|1.3211|1.3219|1.3177|1.3197|1.3171|1.3214|1.3291|1.3402|1.3442|1.3456|1.3496|1.3489|1.3475|1.3479|1.3516|1.3511|1.3487|1.3464|1.3501|1.3441|1.3396|1.3396|1.3401|1.3368|1.3351|1.336|1.3381|1.3367|1.3411|1.3417|1.3423|1.3442|1.3471|1.3482|1.3431|1.3468|1.3502|1.3493|1.3507|1.3501|1.3486|1.3451|1.3438|1.3426|1.3435|1.3408|1.3395|1.3349|1.3356|1.3304|1.3233
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.9|6.905|6.905|6.91|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.875|6.875|6.865|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.865|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.91|6.9|6.905|6.905|6.905|6.915|6.91|6.9|6.905|6.905|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.865|6.865|6.865|6.87|6.875|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1085|5.1099|5.1238|5.1182|5.1633|5.1849|5.2284|5.2194|5.1817|5.1031|5.089|5.058|4.997|4.9995|5.0247|5.028|5.0043|5.0349|5.0216|5.0093|5.0139|4.9788|4.9716|4.9651|4.9718|4.9739|4.9504|4.9649|5.01|4.9834|4.9812|4.953|4.9621|4.9581|4.9598|4.9341|4.9311|4.9328|4.9398|4.9404|4.9458|4.9619|4.9316|4.9281|4.9703|4.9595|4.9186|4.9194|4.9246|4.9514|4.9594|4.9564|4.9535|4.952|4.9535|4.9497|4.9676|4.9525|4.9508|4.9661|4.9072|4.91|4.925|4.9332|4.9056|4.9018|4.9066|4.9075|4.9479|4.923|4.902|4.9127|4.9224|4.8614|4.8427|4.8309|4.858|4.8776|4.8703|4.863|4.8597|4.8953|4.8991|4.8489|4.8534||4.8175|4.8018|4.8135||4.8481|4.8633|4.8566|4.8505|4.8903|4.904|4.8749|4.9145|4.922|4.926|4.8941|4.879|4.8883|4.9228|4.878|4.8675|4.905|4.8639|4.8575|4.8718|4.8826|4.8861|4.8775|4.8425|4.8464|4.8509|4.8363|4.861|4.8472|4.9008|4.9018|4.8916|4.8706|4.8585|4.8813|4.8753||4.9509|5.0085|4.9717|4.9306|4.9861|4.9853|4.9892|4.9953|5.0246|5.0188|5.0278|5.0093|5.0315|5.0448|5.0449|5.028|5.0471|5.121|5.1424|5.1494|5.1231|5.0637|5.0308|4.9876|5.014|4.9864|4.9519|4.932|4.9033|4.8795|4.8422|4.839|4.8408|4.8584|4.862|4.8945|4.9307|4.9202|4.9636|4.9773|4.9536|4.9376|4.9069|4.8997|4.8639|4.8424|4.8481|4.863|4.856|4.8545|4.8457|4.9251|4.9563|4.9567|4.9583|4.9502|4.9588|4.9102|4.8608|4.84|4.8738|4.8895|4.8681|4.8453|4.8123|4.7807|4.728|4.713|4.695|4.7081|4.722|4.7159|4.7229|4.7597|4.7681|4.779|4.7943|4.7896|4.7757|4.7858|4.7832|4.852|4.8535|4.8474|4.8412|4.8348|4.7828|4.7592|4.7828|4.8283|4.8097|4.7505|4.7579|4.7653|4.7507|4.7624|4.7734|4.7587|4.806|4.7949|4.7962|4.8475|4.8611|4.8524||4.8995|4.9004|4.9121|4.9453|5.0044|5.0365|4.999|4.9736|4.9774|4.9422|4.9349|4.9503|4.9528|4.9433|4.9391|4.9226|4.8847|4.8853|4.9079|4.9254
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.7176|13.7552|13.8028|13.8123|13.8028|13.7743|13.7274|13.7552|13.6613|13.727|13.6613|13.5963|13.5319|13.5319|13.5778|13.5871|13.5778|13.6241|13.6613|13.7365|13.7458|13.6987|13.68|13.6242|13.6149|13.624|13.5686|13.6055|13.6614|13.5779|13.5595|13.5136|13.5319|13.5136|13.5503|13.5319|13.5962|13.6241|13.6613|13.6616|13.7364|13.7364|13.7552|13.7176|13.7648|13.7364|13.6241|13.6055|13.68|13.6613|13.6613|13.6613|13.6149|13.6149|13.68|13.6613|13.6426|13.6241|13.5504|13.6426|13.4864|13.5412|13.5412|13.4954|13.5779|13.5686|13.5962|13.5686|13.6613|13.6613|13.4864|13.4864|13.6426|13.4864|13.4864|13.4591|13.4772|13.4772|13.4051|13.4954|13.4954|13.4772|13.3602|13.3513|13.3692|13.3691|13.3156|13.3869|13.4051|13.423|13.3513|13.3246|13.3512|13.3692|13.3512|13.2803|13.378|13.4954|13.5871|13.5779|13.5412|13.5503|13.4682|13.4592|13.4592|13.4592|13.4682|13.4229|13.4864|13.4772|13.5138|13.5136|13.4772|13.3691|13.3691|13.3602|13.3691|13.2628|13.3869|13.5321|13.5321|13.4954|13.4591|13.441|13.3869|13.405|13.4772|13.5686|13.5871|13.6241|13.6426|13.7176|13.6987|13.6241|13.68|13.6334|13.6895|13.6055|13.6055|13.6149|13.6613|13.6055|13.6334|13.6987|13.8028|13.8123|13.8218|13.7178|13.6614|13.6707|13.6055|13.6895|13.6616|13.6055|13.5686|13.5778|13.5779|13.5779|13.6055|13.6426|13.6334|13.5503|13.5595|13.5871|13.5871|13.6426|13.6614|13.68|13.6149|13.5045|13.441|13.414|13.3959|13.405|13.4682|13.441|13.405|13.396|13.4772|13.5319|13.5503|13.5503|13.5503|13.5045|13.5045|13.432|13.3869|13.4591|13.432|13.3246|13.3156|13.3691|13.2627|13.1062|13.0209|13.0209|12.9284|13.004|12.9871|13.0635|13.0891|13.0209|13.0464|13.0466|13.0978|13.072|13.0806|13.184|13.3156|13.4229|13.4682|13.4591|13.414|13.405|13.3783|13.441|13.405|13.3602|13.3156|13.3069|13.3336|13.2627|13.2627|13.2101|13.2101|13.1927|13.2716|13.2627|13.3247|13.3691|13.3873|13.3963|13.5136|13.5871|13.6059|13.6241|13.7082|13.7458|13.6614|13.6711|13.6059|13.5779|13.5412|13.5503|13.5503|13.5504|13.5504|13.4954|13.423|13.441|13.4682|13.2629
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3635|1.3649|1.3654|1.3655|1.3686|1.3722|1.3741|1.3758|1.3773|1.3724|1.3681|1.3661|1.3555|1.3547|1.3569|1.354|1.3477|1.3511|1.3555|1.3514|1.3531|1.3524|1.3564|1.3551|1.3569|1.3518|1.3455|1.3481|1.353|1.352|1.3509|1.3458|1.3458|1.3466|1.3469|1.3419|1.3453|1.3498|1.3555|1.3544|1.3544|1.354|1.3523|1.3484|1.3494|1.3461|1.344|1.3493|1.3471|1.3467|1.346|1.3463|1.353|1.3439|1.3429|1.3412|1.3448|1.3454|1.3476|1.3452|1.3364|1.3367|1.3357|1.3395|1.3409|1.3413|1.3468|1.3429|1.3452|1.3414|1.3426|1.3479|1.3479|1.3423|1.3382|1.3342|1.335|1.3364|1.334|1.3344|1.3286|1.3316|1.3317|1.3228|1.3234|1.3177|1.3181|1.3176|1.3194|1.325|1.3218|1.3275|1.3311|1.3332|1.3349|1.3349|1.3393|1.3494|1.3544|1.3549|1.3549|1.3583|1.3548|1.3533|1.3479|1.3486|1.3551|1.3541|1.3559|1.3613|1.3593|1.365|1.3685|1.368|1.3689|1.3707|1.3677|1.3654|1.3684|1.3776|1.3791|1.3745|1.3754|1.369|1.3628|1.3652|1.3736|1.3841|1.3813|1.3813|1.3795|1.3788|1.3729|1.366|1.3666|1.367|1.3679|1.3616|1.3606|1.3606|1.3636|1.3578|1.3571|1.3569|1.358|1.3643|1.3703|1.369|1.3664|1.3556|1.3417|1.347|1.3494|1.3448|1.3453|1.3422|1.3451|1.3395|1.3381|1.347|1.3493|1.3492|1.352|1.3542|1.356|1.3607|1.3632|1.3621|1.3587|1.3575|1.3489|1.3504|1.3512|1.3549|1.357|1.3569|1.351|1.352|1.3513|1.3495|1.3524|1.3496|1.3475|1.3439|1.3433|1.3412|1.3372|1.3404|1.3364|1.3355|1.3319|1.3328|1.3265|1.3182|1.3151|1.3201|1.3158|1.3167|1.3147|1.3149|1.3153|1.3118|1.3155|1.3167|1.316|1.3091|1.3103|1.3142|1.323|1.3268|1.3266|1.3274|1.3218|1.3203|1.323|1.3206|1.3239|1.3189|1.3116|1.3135|1.3142|1.3138|1.3157|1.3205|1.3178|1.3177|1.3209|1.3271|1.3285|1.3314|1.3312|1.3333|1.332|1.339|1.3417|1.3406|1.3435|1.3569|1.3566|1.3583|1.36|1.3585|1.3494|1.3484|1.3484|1.3468|1.3448|1.3436|1.3404|1.3458|1.3479|1.3362
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9096|0.9116|0.9112|0.9086|0.9095|0.9011|0.9081|0.9093|0.9111|0.9113|0.9093|0.9074|0.9025|0.9011|0.9008|0.8997|0.9008|0.9027|0.9039|0.9004|0.9006|0.8999|0.9032|0.8988|0.8967|0.8964|0.8838|0.8859|0.8867|0.882|0.8819|0.8781|0.8766|0.8747|0.8755|0.8729|0.8771|0.8803|0.8824|0.8805|0.8828|0.8778|0.8783|0.8784|0.8788|0.8781|0.8742|0.8788|0.8785|0.8796|0.8795|0.8783|0.8846|0.8753|0.8726|0.873|0.8723|0.8687|0.869|0.8659|0.8553|0.8571|0.8551|0.8607|0.8606|0.8615|0.8624|0.8606|0.865|0.8666|0.8676|0.8633|0.8607|0.8554|0.8516|0.8487|0.849|0.8506|0.8464|0.846|0.8454|0.8476|0.8488|0.84|0.8413|0.8356|0.8332|0.8408|0.853|0.8557|0.8514|0.8559|0.8601|0.8593|0.8666|0.8651|0.863|0.869|0.8724|0.8778|0.8741|0.8727|0.8729|0.8713|0.8666|0.8679|0.8684|0.8719|0.876|0.8794|0.881|0.8816|0.882|0.8819|0.8826|0.8852|0.8853|0.8855|0.8878|0.9007|0.9002|0.8986|0.8976|0.8986|0.8953|0.8965|0.9017|0.9071|0.9008|0.9006|0.8981|0.8963|0.892|0.8888|0.8905|0.8902|0.8908|0.8954|0.8989|0.8995|0.9002|0.8986|0.9002|0.9033|0.9049|0.9072|0.9121|0.9143|0.9173|0.911|0.909|0.9146|0.9148|0.9115|0.9061|0.9037|0.8983|0.8931|0.8947|0.8953|0.8945|0.8913|0.8906|0.8901|0.8896|0.8894|0.8909|0.8881|0.884|0.8832|0.8795|0.8771|0.8745|0.8774|0.8817|0.8821|0.8759|0.8773|0.8765|0.878|0.8773|0.876|0.8774|0.8744|0.8755|0.8734|0.869|0.8731|0.8719|0.8718|0.8698|0.8733|0.8716|0.8707|0.8665|0.8661|0.8552|0.8597|0.8636|0.8637|0.864|0.8561|0.8566|0.8555|0.8578|0.8565|0.8582|0.8659|0.8791|0.8851|0.8875|0.895|0.8961|0.8946|0.894|0.8935|0.8943|0.8931|0.8924|0.8911|0.8945|0.8906|0.892|0.8952|0.8932|0.8901|0.8907|0.8964|0.9032|0.9014|0.8984|0.8986|0.9043|0.9033|0.9051|0.9035|0.9053|0.9054|0.9014|0.9026|0.9018|0.9038|0.9004|0.8974|0.894|0.8974|0.8979|0.8949|0.8919|0.8942|0.8896|0.8887
00016|2110|/currencies/usd-clp|CURRENCY:CLP|942.43|942.05|949.5|945.955|948.485|949.555|962.43|970.565|978.05|964.63|954.85|951.2|937|936.09|939.625|940.4|937.565|952.16|973.91|971.53|979.395|976.35|976.4|974.75|972.79|972.8|960.975|962.75|948.05|940.62|935.455|939.85|941.115|956.045|958.25|957.805|980.345|975.25|972.125|963.25|960.51|962.975|976.4|978.59|978.9|978.7|964.375|959.375|960.515|961.865|963.59|955.3|954.675|965.84|966.675|964|946.79|942.665|945.04|946.55|928.3|929.4|927.025|927.525|919.77|905.55|907.84|903.2|904.805|901.315|907.34|916.09|919.065|911.13|907.7|904.88|905.15|911.4|902.525|890.05|887.425|873.89|877.765|875.615|879|870.1|879.84|880.3|885.415||873.875|867.75|861|858.05|869.84|865.165|862.475|869.435|873.73|870.25|870.9|860.55|868.045|866.875|855.525|854.61|865.69|863.025|866.525|867.29|868.78|865.225|868.225|868.49|875.65|876.04|875.8|880.65|890.95|908.88|912.15|897.45|885.19|881.89|873.625|872.5|884.5|895|894.425|906.1|895.825|920.29|918.79|924.765|930.59|938.14|932.85|927.3|935.67|934.73|936.45|923.625|920.46|918.49|923.5|911.33|912.8|906.805|907.7|890.45|888.05|903.63|898.725|899.47|892.975|885.8|881.79|878.675|884.365|884.365|882.19|877.925|880.8|890.64|886.09|882|869|868.55|859.5|847.92|844.54|848.76|850.255|852.775|842.7|837.055|842.45|854.625|861.535|864.1|862.59|860.78|851.055|856.975|851.775|844.525|845.25|855.315|858.925|850.44|842.83|847.59|839.415|838.575|828.835|823.975|820.705|821.45|825.9|819|813.825|802.895|805.925|813.065|814.275|808.795|806.875|808.285|812.45|806.625|800.85|796.515|795.85|794|796.475|798.675|799.955|797.2|794.75|805|804.275|800.75|802.7|793.975|793.63|790.245|792.405|796.995|801.39|788.3|783.765|785.97|790.565|795.1|795.545|795.51|800.48|804.46|800.925|796.39|797.965|803.59|800.905|795.575|795.59|792.65|788.44|791.49|786.145|778.13|781.19|788
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2521|7.2537|7.2552|7.2503|7.2481|7.2456|7.2415|7.2425|7.2602|7.2548|7.2538|7.2494|7.2357|7.2357|7.2409|7.2401|7.2417|7.2481|7.2521|7.248|7.252|7.2438|7.2455|7.2369|7.232|7.2167|7.2024|7.2073|7.2041|7.201|7.1995|7.1909|7.1841|7.1717|7.1789|7.1851|7.199|7.2061|7.2054|7.206|7.2055|7.2021|7.2111|7.207|7.2017|7.1982|7.1905|7.1803|7.1958|7.2032|7.2103|7.2132|7.2206|7.2117|7.2123|7.2071|7.2015|7.1883|7.1937|7.208|7.1845|7.1825|7.1724|7.1805|7.1845|7.1772|7.1554|7.141|7.1631|7.1909|7.1963|7.2075|7.2066|7.1845|7.1745|7.1652|7.1613|7.1769|7.1595|7.154|7.1407|7.1522|7.1421|7.1098|7.1241|7.0865|7.1003|7.1405|7.1385|7.1391|7.1292|7.1352|7.1216|7.1188|7.1265|7.0974|7.1104|7.135|7.1764|7.1815|7.1533|7.1522|7.1614|7.1435|7.1235|7.1233|7.1225|7.1121|7.131|7.1439|7.1424|7.1374|7.1315|7.1282|7.1628|7.2095|7.2426|7.2375|7.2489|7.2895|7.2963|7.2804|7.2663|7.2755|7.2699|7.2856|7.3215|7.3288|7.321|7.3225|7.3154|7.3226|7.3065|7.3012|7.3089|7.3212|7.3214|7.3045|7.3081|7.3063|7.3008|7.2891|7.2813|7.2695|7.2839|7.2982|7.3029|7.3092|7.312|7.296|7.2805|7.2908|7.3003|7.3055|7.2935|7.2947|7.3032|7.2879|7.2882|7.2718|7.2592|7.2605|7.2688|7.2923|7.2915|7.3341|7.3184|7.3012|7.2739|7.2544|7.2387|7.2682|7.2806|7.2798|7.2694|7.2797|7.2675|7.2823|7.2685|7.278|7.2822|7.2969|7.3039|7.2755|7.259|7.2336|7.2078|7.2065|7.1998|7.1852|7.1551|7.1701|7.1733|7.1445|7.1324|7.1441|7.1155|7.1357|7.1258|7.1785|7.1639|7.1665|7.1908|7.1674|7.1481|7.1223|7.1475|7.1616|7.1946|7.2198|7.2245|7.2422|7.2214|7.2178|7.2441|7.2505|7.2333|7.2115|7.206|7.2058|7.1925|7.1665|7.1748|7.1604|7.1276|7.1037|7.1175|7.1505|7.1484|7.141|7.1164|7.1165|7.1115|7.1059|7.1025|7.0665|7.1015|7.0865|7.0743|7.068|7.0556|7.0628|7.0458|7.0413|7.0145|7.0118|7.0071|6.9925|6.9545|6.9546|6.9502|6.9305
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2435|7.2385|7.2434|7.244|7.2407|7.2386|7.2332|7.2339|7.2329|7.2365|7.2358|7.2345|7.2278|7.2291|7.2281|||7.2331|7.2302|7.2249|7.2193|7.2224|7.2187|7.2084|7.1949|7.1995|7.1947|7.1979|7.1975|7.1962|7.1945|7.1885|7.1838|7.1716|7.1798|7.1837|7.1928|7.1973|7.1936|7.1961|7.1933|7.188|7.1978|7.1961|7.1959|7.1901|7.1859|7.1782|7.1907|7.1937||||||7.1916|7.1901|7.1824|7.1874|7.194|7.1765|7.1764|7.1677|7.1746|7.1764|7.1711|7.1528|7.1439|7.1634|7.1909|7.1884|7.1907|7.1897|7.1757|7.1662|7.1586|7.1551|7.1673|7.1563|7.1453|7.1389|7.1468|7.1403|7.1085||7.088|7.0988|7.141|7.1363|7.1305|7.124|7.1387|7.1252|7.1294|7.1252|7.0978|7.1041|7.1729|7.1666|7.176|7.1505|7.1482|7.1546|7.1413|7.1275|7.128|7.1189|7.1184|7.1463|7.142|7.1427|7.1365|7.1363|7.1266|7.1638|7.2043|7.242|7.2337|7.2533|7.2888|7.288|7.2766|7.2658|7.2755|7.2667|7.3012|7.3148|7.3158|7.3148|7.3134|7.3147|7.3141|7.306|7.298|7.3134|7.3076|7.3115|7.2984|7.3091|7.307|7.3012|7.292|7.2907|7.2758|7.2835|||||||7.3001|7.2913|7.3021|7.2993|7.296|7.2889|7.2879|7.2896|7.2793|7.2471|7.2703|7.2692|7.2818|7.2709|7.3344|7.3165|7.3032|7.2778|7.2574|7.2448|7.257|7.281|7.2804|7.2687|7.2786|7.2689|7.2759|7.2675|7.2768|7.2658|7.279|7.2885|7.2688|7.2484|7.2223|7.2036|7.1952|7.203|7.1835|7.1533|7.1657|7.1653|7.1592|7.1349|7.1492|7.1201|7.144|7.1321|7.1821|7.1617|7.1655|7.1942|7.1611|7.1539|7.1195|7.1502|7.1643|7.1947|7.2193|7.2196|7.2319|7.2124|7.2109|7.232|7.2427|7.228|7.2218|7.206|7.2054|7.1795|7.1795|7.1785|7.1665|7.1375|7.1059|7.12|7.147|7.1427|7.1357|7.1111|7.1116|7.1028|7.1005|7.0938|7.056|7.0911|7.0908|7.0678|7.0619|7.0454|7.0608|7.0375|7.0394|7.0166|7.0024|6.9969|6.9872|6.9525|6.9475|6.9429|6.9306
00019|2112|/currencies/usd-cop|CURRENCY:COP|3892.5|3938.5449|3902|3898|3906.2|3900|3884.23|3869.74|3907.5901|3857.75|3827.47|3790.6799|3761.7051|3748.615|3740.25|3747.6299|3760.075|3796.8799|3814|3847.05|3858|3858.6799|3827.585|3846|3887|3884.125|3866.8999|3871.47|3867.3101|3870.3799|3875.5449|3886.5|3900.105|3912.7849|3894.6299|3898.5349|3910.8799|3916.2749|3936.645|3939.325|3918.2|3918.9299|3922.2549|3929.145|3951.98|3922.78|3920.97|3920.22|3905.74|3905.1001|3905.21|3904.095|3908.8501|3906.75|3906.1699|3915.1001|3942.1101|3943.0649|3940.73|3936|3887.6951|3879.0701|3887|3909.96|3901.6001|3903.9399|3904.1299|3913.1001|3901.6899|3888.8799|3901.8799|3911.6799|3948.5049|3927.99|3893.1899|3890|3908.3999|3924.175|3881.895|3877.6201|3873.325|3907.1499|3895.78|3865.9351|3881.3259|3872.7451|3807.0049|3813|3851.1001|3950.1711|3894.04|3922.5|3922.6299|3893|3921.675|3928.3999|3941.825|3963|3949.375|3959|3978|3977.2|3974.5|3996.25|3965|3956.75|3992.1799|3922.1699|3931.52|3955.0049|4033.7|4051.97|4053.76|4012.7251|4003.675|4058.1299|4036.71|3936.8799|3929.9851|4025|4000.04|4007.0449|4020.3899|3964.125|3977.05|3953.1201|4015.9451|4080|4044.22|4028.6001|4085.595|4123.9648|4183|4197.3799|4208.585|4221.9551|4232.79|4174.4351|4183.5|4238.6299|4218.2598|4199.3999|4165.7998|4209.9448|4311.0752|4306.9399|4287|4167.895|4136.8252|4073.385|4032.0901|4061.6851|4058.55|4041.895|3981.98|3914.7351|3911.145|3867.4751|3875.385|3889.24|3905.1699|3905.6699|3928.79|3967.8999|3971.8799|3989.54|4015|4045.6299|4048.595|4030|4042.1001|4082.9951|4077.5|4092.77|4085.825|4079.7649|4059.7251|4058|4092.75|4104.1299|4094.075|4072.7549|4077.7849|4026.05|3962.3201|3927.95|3937.1201|3996.1851|4012.0549|4023.5|4011.3101|4050.0901|4001.0149|3924.03|3870.0901|3904.3201|3904.5249|3925.3799|3944.5149|3928.1799|3947.7051|3973.99|3952.3799|3957.365|4003.915|4057.2251|4092.73|4102.7349|4137.6899|4130.3501|4142.625|4125.855|4112.5298|4129.7402|4161|4146.8301|4142.165|4131.46|4117.625|4140.6548|4087.23|4081.6799|4129.2852|4117.8301|4142.2642|4118.21|4122.4048|4150.52|4148.4199|4170.6602|4123.7949|4147.54|4174.3901|4206.5151|4256.6348|4330.54|4368.2998|4379.5098|4372.7998|4403.79|4430.5498|4432.1748|4416.2949|4459.7852|4518|4507.2749|4484.0649|4481.8452|4475.98|4472.98|4532.8999|4548.915
00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.24|500.5|500.5|500.775|500|500.46|500.46|500.375|500.375|500.375|500.115|500.305|501.5|500|499.5|499.5|499.5|499.5|500.775|500.5|500.5|500|500.5|501.5|501.5|501|502.13|501.5|502.14|502.5|505.24|505.96|506.55|507.46|509.165|510.02|508.5|511.5|512.25|511.5|512.025|511.9875|511.9875|513.135|513.135|513.39|512.865|512.865|513.205|513.05|514.235|515.775|515.995|515.795|515.76|515.76|515.805|515.55|514.555|514.785|514.5|512.85|511.78|511.78|511.035|511.03|512.075|512.405|512.905|513.51|514.32|513.77|514.27|516.3|518.035|518.485|519.03|518.5|518.045|517.795|518.19|518.75|519.175|519.25|519.605|519.065|518.565|518.875|520.62|520.62|520.54|520.915|521.915|522.055|523.19|523.655|524.78|524.955|526.745|526.9625|526.9625|527.1|527.105|527.75|527.75|528.475|528.475|528.225|528.75|529.75|529.61|529.39|529.61|530|530.75|530.375|530.27|530.27|530.29|530.25|530.9375|530.9375|530.9375|533.415|532.475|530.8375|530.8375|530.8375|530.8375|530.9625|530.225|530.17|530.17|530.745|530.855|530.875|529.25|529.25|530.265|530.265|530.71|531.125|533.375|535.085|535.085|533.8375|532.7|532.7125|532.9625|534.125|531.375|531.375|534.055|537.645|537.2125|535.535|532.42|530.575|529.6|529.375|529.38|530.125|533.0875|534.9625|535.98|535.4|535.54|535.02|535.02|536.045|536.045|536.975|537.805|538.835|538.9525|538.9625|537.61|535.685|535.125|532.92|532.3375|533.2575|534.5|534.985|535.065|535.005|535.125|536.48|538.6|540.525|540.525|542.9|543.56|543.56|538.425|538.425|538.425|537.89|535.585|535.585|535.585|536.225|536.575|536.975|537.76|540.395|544|545.1|544.4|544.3875|543.035|542.185|542.225|542.625|542.125|542.375|542.85|542.23|540.935|541.65|541.205|540.35|539.705|539.705|539.89|540.4725|540.4725|540.4|538.885|538.31|538.105|536.825|536.975|536.975|537.975|537.975|538.85|539.475|539.65|538.225|536.975|536.85|536.85|535.415|534.35|534.35|534.2|533.875|533.975|534.35|534.975|535.1
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9867|23.9662|23.878|23.9714|23.9473|23.9981|23.9303|23.9345|23.9886|23.9419|23.9871|23.9989|23.9988|23.9358|23.9358|23.9942|23.8511|23.9491|23.9896|23.968|23.9947|23.9947|24.005|23.9736|23.8925|23.9873|23.7972|23.9692|24.002|23.9986|24.0012|23.9841|23.9944|23.9944|23.9761|23.882|23.895|23.9984|24.0061|23.921|23.9898|23.9495|23.9495|23.9923|23.9791|24.0044|23.9401|23.9693|23.9962|23.9956|23.9352|23.954|24.0004|23.997|23.9462|23.9744|23.9825|23.9448|24.0094|24.0052|23.8587|23.9574|23.9574|23.9732|23.9875|24.0046|23.9947|23.9891|23.9891|23.9682|24.0008|23.961|23.9983|23.9779|23.9661|23.9858|23.9278|23.9916|23.9473|23.9276|23.9928|23.9773|23.9773|24.0074|24.0459|24.0021|23.865|23.9987|24.0426|24.0264|23.9605|23.9683|23.9282|23.9804|23.9984|23.8796|23.7518|24.0013|23.9926|23.9994|23.962|24.0179|23.9981|23.9981|24.013|24.0023|23.9923|23.8772|23.9836|23.9204|23.9839|23.9858|23.9858|23.9257|23.883|23.9947|24.014|23.6635|23.9744|23.914|23.9949|23.9221|23.9597|23.9814|23.8034|23.9585|23.8758|23.9879|23.9446|23.9463|23.9539|23.9992|23.9992|23.8192|23.9568|23.9446|23.992|23.9685|23.947|24.0007|23.9999|23.953|23.9581|23.8999|23.8934|23.9337|23.9337|23.975|24.0105|24.0127|23.9438|24.0039|23.9992|23.989|23.9144|23.9843|24.0114|24.0013|23.9529|23.9612|23.9986|23.9931|23.9028|23.9643|23.9643|23.9831|23.9818|23.9818|24.0138|23.9966|24.0018|23.9072|23.8595|23.9728|24.001|23.9936|23.8638|23.9974|23.9844|23.937|23.9953|23.9953|24.0024|24.0024|24.0128|23.9993|23.9993|23.9924|23.9591|23.8466|23.954|23.9888|23.9693|24.0093|23.9061|23.9678|23.9887|23.9803|23.9853|23.9847|24.003|23.9941|24.0053|23.9775|23.9401|23.8912|23.7496|23.7735|23.8973|23.8142|24.0022|23.9919|23.9919|23.9621|23.8458|23.9962|23.9962|23.9929|23.9944|23.8517|24.0007|23.8469|23.9974|23.9969|23.9551|23.7815|23.9312|24.0004|24.0039|23.9905|23.8839|23.9905|23.9905|23.947|23.9571|23.8818|23.9772|23.9904|23.9944|23.9944|23.993|23.9692|23.9692|23.992|23.9339|24.0024|23.975|23.9938|23.991|24.0058||
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.369|23.4045|23.514|23.545|23.6505|23.645|23.5975|23.6385|23.678|23.727|23.6025|23.5765|23.319|23.3085|23.305|23.302|23.2475|23.3525|23.4565|23.381|23.363|23.3675|23.32|23.2375|23.2995|23.27|23.0045|23.045|23.1765|23.061|23.06|22.9795|23.029|23.091|23.0745|23.04|23.139|23.23|23.298|23.3285|23.3585|23.3085|23.318|23.289|23.3515|23.3755|23.2|23.3785|23.4255|23.5715|23.497|23.49|23.619|23.383|23.333|23.3|23.12|23.1275|23.1495|23.102|22.821|22.842|22.8055|22.799|22.8075|22.7355|22.705|22.678|22.683|22.677|22.718|22.672|22.7085|22.5325|22.4545|22.4495|22.356|22.3915|22.35|22.3|22.3165|22.463|22.4655|22.344|22.351|22.282|22.1505|22.182|22.18|22.285|22.249|22.2635|22.306|22.32|22.4035|22.135|22.1335|22.396|22.551|22.5765|22.51|22.4695|22.493|22.4275|22.288|22.2665|22.077|21.982|21.989|22.1405|22.2515|22.2955|22.4215|22.319|22.3645|22.4135|22.437|22.456|22.4575|22.941|22.894|22.8345|22.966|22.8795|22.675|22.694|22.9785|23.2095|22.9885|23.0985|23.232|23.322|23.191|22.974|23.0435|23.201|23.195|23.238|23.2355|23.334|23.3045|23.052|23.075|23.0965|23.1195|23.071|23.094|23.15|23.2815|23.0345|22.925|22.9985|23.0555|22.9495|22.8985|22.8285|22.8595|22.6985|22.785|22.81|22.887|22.7095|22.6495|22.7875|22.713|22.6805|22.612|22.509|22.3165|22.294|22.149|22.0145|22.016|22.109|22.249|22.214|22.1345|22.1375|21.9655|22.006|22.05|22.054|22.0205|22.01|21.927|21.877|21.902|22.0555|21.9825|21.987|21.9555|21.866|21.697|21.682|21.5865|21.6975|21.5405|21.636|21.724|21.5555|21.488|21.273|21.2165|21.0675|21.118|21.1265|21.1575|21.3385|21.6105|21.6455|21.717|21.852|21.786|21.7155|21.693|21.721|21.6435|21.5375|21.482|21.641|21.5645|21.4955|21.587|21.7035|21.693|21.649|21.7|21.87|21.9985|21.977|21.9065|21.924|21.964|21.907|21.9395|21.946|21.981|22.0405|22.0415|22.04|21.961|21.9825|21.915|21.8885|21.8485|21.941|21.765|21.7235|21.678|21.634|21.53|21.3145
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9356|6.944|6.9626|6.964|6.9918|6.9888|6.9791|6.9864|7.0031|6.995|6.9522|6.9346|6.8644|6.8525|6.8665|6.8758|6.8577|6.8828|6.9188|6.9066|6.9026|6.8864|6.8814|6.8639|6.8784|6.8622|6.8151|6.8274|6.8555|6.8376|6.8415|6.8068|6.8012|6.8141|6.809|6.7885|6.807|6.8288|6.8537|6.859|6.8736|6.8658|6.8709|6.8601|6.8638|6.8767|6.8467|6.8869|6.8771|6.9095|6.91|6.912|6.9437|6.9058|6.8996|6.9043|6.9121|6.9163|6.9299|6.9086|6.8396|6.8538|6.8467|6.8653|6.868|6.8477|6.8389|6.82|6.832|6.8366|6.8421|6.8377|6.8519|6.8102|6.7998|6.7874|6.784|6.796|6.8005|6.7923|6.7816|6.7979|6.7993|6.7488|6.7484|6.7242|6.6919|6.7025|6.7494|6.7657|6.753|6.7701|6.7876|6.7861|6.8197|6.7755|6.7723|6.8422|6.8868|6.9172|6.9029|6.8918|6.9004|6.8727|6.8431|6.8323|6.7881|6.7658|6.7723|6.8032|6.8082|6.8203|6.8248|6.7996|6.808|6.831|6.8451|6.852|6.8508|6.967|6.9743|6.9538|6.9594|6.9556|6.9343|6.943|6.9963|7.054|6.9921|7.0248|7.043|7.0588|7.0372|6.9792|6.989|7.0377|7.0311|7.0413|7.0415|7.0616|7.0623|7.0082|7.0113|7.0212|7.051|7.034|7.0669|7.0816|7.1077|7.0416|7.0231|7.0487|7.0512|7.0293|6.9966|6.9868|6.9841|6.9413|6.9555|6.9672|6.9785|6.9377|6.9293|6.9265|6.9328|6.9411|6.9477|6.9357|6.9025|6.8948|6.849|6.812|6.8093|6.8431|6.8862|6.8748|6.8521|6.8552|6.8174|6.8285|6.8405|6.825|6.8148|6.8038|6.799|6.7708|6.734|6.7765|6.7668|6.7625|6.7485|6.7968|6.7614|6.7727|6.7468|6.7459|6.6832|6.7096|6.7205|6.6849|6.6851|6.6348|6.6289|6.6079|6.6235|6.6241|6.6365|6.6892|6.7575|6.7725|6.7885|6.8338|6.828|6.822|6.8113|6.8115|6.8068|6.7922|6.7842|6.8188|6.7963|6.7648|6.7764|6.8054|6.8055|6.7912|6.8035|6.8587|6.8853|6.9063|6.9075|6.9064|6.9366|6.9375|6.9465|6.9097|6.9163|6.9365|6.9309|6.9335|6.9225|6.9247|6.8952|6.8765|6.8764|6.8786|6.8644|6.8478|6.8283|6.838|6.8102|6.7705
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.5909|58.729|25|58.7844|58.882|59.0147|58.9415|58.9492|59.0523|59.0302|59.143|59.2224|59.2299|59.0247|59.0247|59.2163|58.6293|58.9558|59.1703|59.1585|59.225|59.2039|59.2|59.03|58.8246|59.0581|58.5898|58.9448|59.0271|59.1|59.1656|58.9973|59.0283|59.0172|58.675|58.5769|58.6082|28.5|58.7|58.5287|58.6966|58.563|58.563|58.725|58.709|58.7716|58.4323|58.5455|58.6|58.6137|58.3383|58.3493|58.45|58.45|58.5416|58.538|58.5239|54.65|54.65|54.7|58.3039|58.6147|58.8|58.8368|58.8738|58.8|58.67|58.5|58.75|58.6867|58.75|58.5585|58.65|58.5492|58.529|58.55|58.4037|58.55|58.3272|58.0858|58.0866|8|57.92|57.8|58.1068|57.8|57.4452|57.65|57.6|57.6645|57.4094|57.4351|57.1929|57.2418|57.25|56.8882|56.3214|46|56.9537|57|56.8425|56.8881|56.8|56.8|56.8|56.85|56.76|56.4858|56.72|56.7006|56.8512|56.8212|56.8212|56.5674|56.5136|56.8088|56.85|56.0147|56.75|56.6562|56.848|56.6753|56.7722|56.7801|56.3018|56.7249|56.4462|56.713|56.7201|56.7418|56.748|56.8619|56.8443|56.4332|56.7684|56.6033|56.7127|56.7083|56.6967|56.75|56.8343|56.6706|56.7341|56.5577|56.5527|56.5968|56.5761|56.6396|56.7|56.8|56.632|56.7768|56.75|56.7184|56.5513|56.7451|56.75|56.7|56.6379|56.6731|56.7|56.65|56.5459|56.65|56.7167|56.7549|56.78|56.6678|56.75|56.9303|56.7683|56.546|56.429|56.697|56.7702|56.75|56.4912|56.67|56.67|56.6038|56.63|56.61|56.6|56.6|56.75|56.7389|56.6386|56.5204|56.1525|56.1053|56.35|56.3486|56.183|56.2762|55.9054|56.0496|55.825|55.8|55.8|56|56|56|55.95|55.9232|55.8208|55.655|55.2498|55.3064|55.339|55.3223|55.7099|55.6377|55.1913|54.8961|54.9273|55.35|55.2623|55.1445|54.976|54.7757|54.9|54.6207|54.9|54.91|54.8|54.3672|54.6421|54.6|54.6|54.6|54.5627|54.71|54.7|54.6|54.485|54.3773|54.46|54.45|54.45|54.6966|54.55|54.55|54.5|54.5|54.4421|54.45|54.45|54.45|54.45|54.45|54.45|54.42
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.1257|134.1641|134.0757|134.0506|134.3331|134.2887|134.1974|134.7669|134.6469|134.3896|134.3136|134.3958|134.3607|134.251|134.332|134.2549|134.1044|134.2265|134.4429|134.3479|134.2974|134.4068|134.4667|134.2858|134.422|134.4832|134.027|134.1768|134.153|134.2569|134.3472|134.1482|134.1093|133.9797|134.1613|134.1064|134.1142|134.0962|134.1973|134.194|134.2063|134.1118|134.1717|134.171|134.2265|134.297|133.9397|134.1823|134.1183|134.1197|134.16|134.1219|134.3732|134.1479|134.1082|134.1988|134.2036|134.2171|134.5222|134.5658|134.1237|134.2863|134.2295|134.3905|134.3824|134.5115|134.1003|134.0368|134.0405|134.0725|134.2206|134.4639|134.4787|134.2661|134.1728|134.2894|133.9615|134.0298|133.9849|133.9904|134.0295|134.104|134.4226|134.2148|134.326|133.948|133.6019|133.6391|133.8331|134.0968|134.0487|134.0499|134.1104|134.1352|134.2937|134.0213|134.0303|134.0643|134.2083|134.3466|134.2713|134.1553|134.2189|134.0311|134.2819|134.5695|133.9709|133.8691|133.8306|133.8611|134.223|134.0166|133.9435|133.7958|133.6788|133.996|133.84|133.6085|133.7878|134.428|134.5234|134.4612|134.4863|134.3886|134.5842|134.9489|135.4421|135.6724|135.4608|135.7659|136.246|136.724|136.6546|136.6003|136.8351|137.3508|137.3448|137.3954|137.3723|137.4888|137.3531|136.9169|136.9171|137.0151|137.3309|137.3192|137.4388|137.4686|137.385|137.1499|137.1373|137.349|136.875|136.9612|137.0348|137.0914|136.8443|136.7528|136.823|136.9792|136.9926|136.8887|136.8278|136.8452|136.8434|136.9718|136.9014|136.8456|136.5332|136.4628|136.3335|135.9533|135.8645|136.4323|136.4646|136.5695|135.734|135.8135|136.095|136.165|136.312|135.8183|135.7874|135.7605|135.727|135.652|135.41|135.7135|135.6832|135.6195|135.519|135.7641|135.6022|135.5535|135.3955|135.2825|134.4898|134.7036|134.8006|134.5016|134.6805|134.4315|134.3452|134.0571|134.1295|134.155|134.4117|134.8069|135.0476|135.231|135.4115|135.5126|135.6929|135.4391|135.3947|135.5667|135.2729|135.4737|135.2068|135.3884|135.686|135.089|135.2831|135.2658|135.2685|135.5|135.6306|135.7122|135.8548|135.976|136.0463|136.0851|136.259|136.3643|136.349|136.1736|136.2336|136.5439|136.5094|136.5901|136.6435|136.6015|136.3925|136.266|136.219|136.1143|136.0815|136.0137|135.9225|135.914|135.733|135.3242
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.1257|134.1641|134.0757|134.0506|134.3331|134.2887|134.1974|134.7669|134.6469|134.3896|134.3136|134.3958|134.3607|134.251|134.332|134.2549|134.1044|134.2265|134.4429|134.3479|134.2974|134.4068|134.4667|134.2858|134.422|134.4832|134.027|134.1768|134.153|134.2569|134.3472|134.1482|134.1093|133.9797|134.1613|134.1064|134.1142|134.0962|134.1973|134.194|134.2063|134.1118|134.1717|134.171|134.2265|134.297|133.9397|134.1823|134.1183|134.1197|134.16|134.1219|134.3732|134.1479|134.1082|134.1988|134.2036|134.2171|134.5222|134.5658|134.1237|134.2863|134.2295|134.3905|134.3824|134.5115|134.1003|134.0368|134.0405|134.0725|134.2206|134.4639|134.4787|134.2661|134.1728|134.2894|133.9615|134.0298|133.9849|133.9904|134.0295|134.104|134.4226|134.2148|134.326|133.948|133.6019|133.6391|133.8331|134.0968|134.0487|134.0499|134.1104|134.1352|134.2937|134.0213|134.0303|134.0643|134.2083|134.3466|134.2713|134.1553|134.2189|134.0311|134.2819|134.5695|133.9709|133.8691|133.8306|133.8611|134.223|134.0166|133.9435|133.7958|133.6788|133.996|133.84|133.6085|133.7878|134.428|134.5234|134.4612|134.4863|134.3886|134.5842|134.9489|135.4421|135.6724|135.4608|135.7659|136.246|136.724|136.6546|136.6003|136.8351|137.3508|137.3448|137.3954|137.3723|137.4888|137.3531|136.9169|136.9171|137.0151|137.3309|137.3192|137.4388|137.4686|137.385|137.1499|137.1373|137.349|136.875|136.9612|137.0348|137.0914|136.8443|136.7528|136.823|136.9792|136.9926|136.8887|136.8278|136.8452|136.8434|136.9718|136.9014|136.8456|136.5332|136.4628|136.3335|135.9533|135.8645|136.4323|136.4646|136.5695|135.734|135.8135|136.095|136.165|136.312|135.8183|135.7874|135.7605|135.727|135.652|135.41|135.7135|135.6832|135.6195|135.519|135.7641|135.6022|135.5535|135.3955|135.2825|134.4898|134.7036|134.8006|134.5016|134.6805|134.4315|134.3452|134.0571|134.1295|134.155|134.4117|134.8069|135.0476|135.231|135.4115|135.5126|135.6929|135.4391|135.3947|135.5667|135.2729|135.4737|135.2068|135.3884|135.686|135.089|135.2831|135.2658|135.2685|135.5|135.6306|135.7122|135.8548|135.976|136.0463|136.0851|136.259|136.3643|136.349|136.1736|136.2336|136.5439|136.5094|136.5901|136.6435|136.6015|136.3925|136.266|136.219|136.1143|136.0815|136.0137|135.9225|135.914|135.733|135.3242
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.8738|47.72|47.8|47.98|48.03|48.33|48.23|48.45|48.245|47.48|47.55|47.55|47.5306|47.5289|47.45|47.38|47.27|47.1|47.06|47.09|47.3684|47.05|47.18|47.35|46.49|46.75|46.57|46.85|46.95|47.05|47.8|47.75|48.31|48.7|48.95|49.4|49.3|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.8878|30.8|30.8|30.8|30.8|30.8881|30.8|30.8|30.8|30.8|30.8876|30.8|30.8|30.8|30.8|30.8857|30.8|30.8|30.8|30.9|30.8848|30.885|30.8|30.8|30.8|30.8875|30.8|30.8|30.8|30.8|30.8884|30.8|30.8|30.8|30.8|30.7823|30.8|30.8|30.8|30.9213|30.9124|30.8|30.8|30.8|30.8|30.8863|30.8|30.8|30.8|30.8|30.9117|30.8|30.8|30.8|30.8|30.8829|30.9|30.8|30.8|30.8|30.8884|30.8|30.8|30.8|30.8|30.8737|30.8|30.8|30.8|30.9|30.9109|30.8|30.8|30.8|30.8|30.8874|30.8|30.8|30.8|30.8|30.8742|30.8|30.8|30.8|30.8|30.8406|30.8|30.9|30.8|30.8|30.8868|30.8|30.9|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.7858|30.7829|30.8|30.8|30.8|30.8849|30.8842|30.8|30.8|30.8|30.884|30.8|30.8|30.8|30.8|30.905|30.8|30.8|30.8|30.8|30.8854|30.8|30.8|30.8|30.8|30.8858|30.8|30.8|30.8|30.8|30.8819|30.8|30.8|30.8|30.8|30.835|30.8|30.8|30.8|30.8|30.887|30.8|30.8|30.8|30.8|30.9334|30.8|30.8|30.8|30.8|30.8555|30.8|30.8|30.8|30.8|30.7875|30.789|30.8|30.8|30.8|30.8738|30.8|30.8|30.8|30.8|30.831|30.8|30.8|30.8|30.7132|30.9|30.8446|30.8786|30.9|30.8|30.9|30.8|30.8|30.8|30.8|30.8843|30.8|30.8|30.8|30.8|30.895|30.8|30.8|30.8|30.8|30.8834|30.8|30.8|30.8|30.8|30.8854|30.8|30.8|30.8|30.8|30.8866|30.8|30.8|30.8|30.8||30.8
00028|2123|/currencies/usd-etb|CURRENCY:ETB|56.9525|56.9128|56.9128|56.9093|56.8778|56.8727|56.8527|56.8628|56.8503|56.8377|56.8377|56.8702|56.8219|56.8128|56.8364|56.8128|56.65|56.8132|56.8246|56.7988|56.8128|56.7627|56.7627|56.7627|56.7627|56.65|56.7688|56.7627|56.7608|56.7608|56.7581|56.7386|56.7736|56.7627|56.7431|56.7386|56.7589|56.7127|56.7202|56.7485|56.7202|56.7383|56.715|56.705|56.6974|56.69|56.65|56.6557|56.4937|56.6822|56.6063|56.5776|56.5766|56.564|56.6445|56.55|56.5227|56.5391|56.5|56.6091|56.5|56.45|56.5|56.45|56.423|56.4458|56.4|56.4899|56.43|56.35|56.4226|56.5634|56.3975|56.3459|56.5549|56.325|56.325|56.375|56.375|56.33|56.16|56.15|56.2|56.15|56.3266|56.135|56.15|56.125|56.2889|56.2889|56.2687|56.2733|56.2453|56.2282|56.0968|55.875|55.8|55.77|55.77|55.77|55.76|55.76|55.7|55.7|55.7|55.69|55.75|55.75|55.685|55.67|55.655|55.9347|55.9364|55.575|55.575|55.62|55.62|55.615|55.6|55.5416|55.6|55.52|55.5|55.5|55.49|55.46|55.46|55.45|55.45|55.45|55.5|55.5|55.425|55.45|55.45|55.355|55.41|55.375|55.3833|55.4|55.6147|55.295|55.5709|55.31|55.5605|55.31|55.29|55.25|55.25|55.24|55.24|55.24|55.24|55.24|55.25|55.3041|55.21|55.22|55.22|55.175|55.15|55.15|55.2784|55.2|55.2|55.125|55.1|55.055|55.01|55.2583|55.2114|55.239|55.2114|55.2114|55.2021|55.1972|54.975|55.1686|54.97|54.94|54.94|54.93|54.92|54.9386|54.85|55.1241|55.1194|55.128|55.1001|55.0873|54.79|54.78|54.77|54.76|54.75|54.73|54.73|54.73|54.72|54.705|54.685|54.685|54.68|54.68|54.66|54.66|54.65|54.9114|54.6|54.61|54.61|54.61|54.886|54.52|54.6|54.57|54.56|54.555|54.55|54.53|54.52|54.5|54.5|54.44|54.44|54.44|54.415|54.4|54.45|54.41|54.39|54.4|54.395|54.39|54.36|54.3|54.35|54.325|54.3|54.5931|54.275|54.3|54.25|54.25|54.24|54.24|54.24|54.24|54.24|54.21|54.21|54.205
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9299|0.9311|0.9333|0.9335|0.937|0.9365|0.9354|0.9363|0.9385|0.9376|0.9319|0.9296|0.9201|0.9186|0.9205|0.9218|0.9194|0.9227|0.9277|0.9259|0.9254|0.9235|0.9226|0.9204|0.9222|0.9201|0.9138|0.9154|0.9194|0.9169|0.9174|0.9128|0.9121|0.9137|0.9133|0.9106|0.9133|0.9161|0.9194|0.9201|0.9222|0.9211|0.9219|0.9202|0.9208|0.9225|0.9183|0.9238|0.9226|0.9268|0.9269|0.9272|0.9315|0.9263|0.9254|0.9263|0.9269|0.9273|0.9291|0.927|0.9176|0.9194|0.9184|0.921|0.9213|0.9186|0.9172|0.9147|0.9161|0.9165|0.9176|0.9168|0.9186|0.9131|0.9117|0.9101|0.9098|0.9113|0.9118|0.9108|0.9092|0.9113|0.9119|0.9053|0.9052|0.9021|0.8976|0.899|0.9054|0.9072|0.9057|0.908|0.9103|0.9101|0.9148|0.9087|0.9083|0.9176|0.9234|0.9277|0.9258|0.9244|0.9255|0.9218|0.9178|0.9163|0.9103|0.9076|0.9083|0.9125|0.9133|0.9148|0.9154|0.9119|0.913|0.916|0.9178|0.9186|0.9184|0.934|0.9352|0.9323|0.9331|0.9325|0.9296|0.9305|0.9373|0.9451|0.9367|0.9411|0.9436|0.9456|0.9427|0.9351|0.9365|0.943|0.9419|0.9438|0.9438|0.9467|0.947|0.9398|0.9402|0.9416|0.9456|0.9434|0.9477|0.9493|0.9528|0.9441|0.9419|0.9452|0.9456|0.9424|0.9384|0.937|0.9367|0.9312|0.933|0.9347|0.9355|0.93|0.9289|0.9286|0.9294|0.9307|0.9317|0.9302|0.9259|0.9251|0.9189|0.914|0.9136|0.918|0.924|0.9223|0.9194|0.9197|0.9148|0.9162|0.9179|0.9158|0.9144|0.9129|0.9123|0.9086|0.9037|0.9094|0.9081|0.9075|0.9056|0.9121|0.9074|0.9087|0.9053|0.9051|0.8968|0.9003|0.9019|0.8971|0.8972|0.8905|0.8896|0.8868|0.8889|0.8892|0.8906|0.8976|0.9068|0.9089|0.9112|0.9173|0.9167|0.916|0.9146|0.9147|0.9139|0.9121|0.911|0.9157|0.9125|0.9081|0.9098|0.9135|0.9135|0.9115|0.9129|0.9204|0.9238|0.9267|0.9271|0.927|0.9311|0.9316|0.9326|0.9277|0.9286|0.9313|0.9305|0.9307|0.9294|0.9296|0.9258|0.9241|0.9232|0.9234|0.9218|0.9196|0.9169|0.9182|0.9143|0.9092
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7973|0.7983|0.8019|0.8026|0.8069|0.802|0.8009|0.8011|0.8018|0.8|0.7962|0.7949|0.7868|0.7867|0.7896|0.7905|0.7884|0.7901|0.7949|0.7909|0.7907|0.7901|0.791|0.7893|0.7903|0.7889|0.781|0.7819|0.7853|0.7844|0.7837|0.7798|0.7804|0.7797|0.7771|0.7755|0.7805|0.7835|0.7852|0.7869|0.7896|0.7885|0.7881|0.7875|0.7873|0.7872|0.7867|0.791|0.7893|0.7917|0.792|0.7934|0.7929|0.7883|0.7901|0.7909|0.7911|0.791|0.7934|0.7909|0.7829|0.7839|0.7842|0.786|0.7861|0.7837|0.7847|0.7827|0.7844|0.7853|0.7864|0.7868|0.7875|0.785|0.7832|0.7821|0.7827|0.7846|0.7833|0.7832|0.7829|0.7855|0.7887|0.7836|0.7842|0.7829|0.7795|0.781|0.7854|0.7857|0.7846|0.7876|0.7851|0.7835|0.7871|0.7818|0.7815|0.7914|0.7926|0.7941|0.7934|0.7928|0.7927|0.7904|0.7857|0.7863|0.7867|0.7853|0.7864|0.7908|0.7926|0.7959|0.7968|0.7961|0.7988|0.8022|0.8027|0.7998|0.7995|0.8142|0.817|0.8123|0.8127|0.8096|0.8045|0.807|0.8179|0.822|0.8195|0.8213|0.8221|0.8237|0.8212|0.8137|0.8157|0.8216|0.8202|0.8188|0.8184|0.8183|0.8179|0.8109|0.8105|0.8134|0.8166|0.8155|0.8199|0.8212|0.8263|0.8182|0.8148|0.818|0.8217|0.8185|0.8162|0.813|0.8094|0.805|0.8048|0.8057|0.8034|0.7995|0.7991|0.798|0.7969|0.799|0.7993|0.7944|0.7916|0.7909|0.7866|0.7852|0.7845|0.7901|0.7929|0.7902|0.7854|0.7833|0.7812|0.7832|0.7832|0.7819|0.7832|0.7841|0.7864|0.785|0.7801|0.7823|0.782|0.7818|0.7817|0.7856|0.7808|0.7786|0.7768|0.776|0.7694|0.7715|0.7749|0.7761|0.7749|0.7713|0.7665|0.7618|0.7628|0.7607|0.761|0.7691|0.7731|0.777|0.7782|0.7824|0.7851|0.7849|0.7858|0.7856|0.7894|0.784|0.7836|0.7843|0.7839|0.7789|0.7811|0.7808|0.7789|0.7782|0.7821|0.7874|0.792|0.7936|0.7942|0.796|0.8|0.8026|0.8027|0.7971|0.7974|0.8036|0.8034|0.8082|0.8067|0.8073|0.8019|0.8034|0.8017|0.8009|0.8004|0.7993|0.797|0.7977|0.7973|0.7911
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.654|2.6565|2.655|2.6485|2.6435|2.6425|2.6425|2.6425|2.638|2.639|2.659|2.6575|2.6575|2.6685|2.6485|2.6475|2.6525|2.6525|2.6615|2.66|2.6675|2.6721|2.676|2.676|2.6705|2.688|2.6911|2.6821|2.683|2.67|2.6588|2.6312|2.647|2.6275|2.625|2.6425|2.625|2.625|2.6275|2.626|2.6435|2.6275|2.627|2.624|2.6225|2.6235|2.6225|2.6175|2.615|2.6125|2.614|2.6165|2.62|2.6224|2.62|2.6225|2.6285|2.6322|2.6325|2.635|2.64|2.6425|2.655|2.65|2.645|2.645|2.641|2.635|2.6285|2.6285|2.6307|2.6275|2.63|2.6315|2.6315|2.6425|2.655|2.6575|2.6575|2.6575|2.659|2.6575|2.6611|2.6748|2.6823|2.66|2.6595|2.663|2.6625|2.6625|2.6605|2.659|2.655|2.654|2.65|2.6515|2.6475|2.644|2.6425|2.637|2.6562|2.646|2.655|2.6675|2.665|2.67|2.6765|2.6825|2.682|2.68|2.6797|2.68|2.6785|2.6675|2.6675|2.6702|2.6725|2.67|2.665|2.6602|2.6675|2.6725|2.672|2.6675|2.6725|2.675|2.686|2.6765|2.675|2.6735|2.6745|2.6745|2.6735|2.665|2.665|2.6825|2.6585|2.6585|2.6611|2.6725|2.6615|2.6775|2.66|2.6425|2.6425|2.6452|2.6515|2.644|2.6525|2.6625|2.6625|2.6625|2.645|2.6325|2.6325|2.6475|2.6586|2.6275|2.615|2.6036|2.605|2.5935|2.6145|2.61|2.5955|2.5958|2.61|2.6017|2.6034|2.6223|2.6211|2.6225|2.6|2.596|2.6155|2.6032|2.6035|2.5893|2.5947|2.5845|2.5874|2.5862|2.59|2.5855|2.584|2.5927|2.5965|2.577|2.584|2.5815|2.5825|2.5875|2.5897|2.5725|2.5725|2.5625|2.5625|2.5575|2.5625|2.5625|2.5425|2.5403|2.5398|2.5412|2.545|2.5625|2.5475|2.5539|2.5627|2.565|2.56|2.5712|2.575|2.5785|2.5825|2.595|2.6025|2.611|2.5987|2.6175|2.5975|2.5875|2.5875|2.5775|2.575|2.5762|2.5814|2.575|2.57|2.5725|2.574|2.5775|2.5825|2.5825|2.5823|2.595|2.5837|2.5675|2.5575|2.5575|2.5275|2.5525|2.5225|2.51|2.4994|2.4969|2.4962|2.5075|2.5175|2.4875|2.5025|2.5025
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|13.465|13.4|13.45|13.45|13.4|13.35|13.35|13.35|13.35|13.35|13.35|13.45|13.3|13.35|13.25|13.275|13.25|13.2|13.15||13.25|13.05|12.975|12.975|12.92|12.92|12.92|12.88|12.8|12.8|12.9|12.83|12.85|12.75|12.6|12.675|12.65|12.75|12.685|12.635|12.525|12.515|12.54|12.435|12.49|12.375|12.375|12.425|12.425|12.4125|12.415|12.3|12.355|12.355|12.32|12.3|12.275|12.295|12.275|12.275|12.275|12.225|12.275|12.125|12.125|12.075|12.05|12|12|11.975|11.97|11.97|11.905|11.95|11.95|11.945|11.915|11.915|11.915|11.98|11.9|11.9|11.9|11.83||11.85|11.9|11.92|12.01||11.95|11.99|11.99|11.97|11.965|11.975|12|12|11.975|11.965|11.965|11.965|11.965|11.965|11.945|12|11.95|11.85|11.9|11.935|11.94|11.915|11.875|11.9|11.87|11.915|11.86|11.765|11.835|11.815|11.86|11.765|11.835|11.8|11.78|11.775|11.8|11.775|11.775|11.76|11.75|11.755|11.75|11.7425|11.705|11.65|11.675|11.7|11.675|11.675|11.615|11.615|11.575|11.575|11.575|11.575|11.51|11.425|11.425|11.425|11.425|11.425|11.41|11.395|11.385|11.375|11.475|11.4|11.375|11.36|11.385|11.36|11.355|11.375|11.345|11.345|11.325|11.325|11.325|11.275|11.325|11.3|11.3|11.275|11.275|11.225|11.175|11.125|11.1|11.15|11.05|11.05|11.05|11.05|11.1|11.05|11.05|11.05|11.05|11.05|11.1541|11.075|11.05|11.15|11.25|11.03|11.07|11.005|11.225|11.225|11.225|11.2|10.955|10.935|10.955|10.98|10.985|10.955|10.9825|11.2|11.15|11|10.96|11.175|11|11.025|10.9775|11.3|11.15|10.95|11.3|10.95|10.93|10.925|10.95|10.86|10.885|11.1|10.885|10.89|10.95|10.875|10.875|10.85|10.85|10.85|10.875|10.875|11|10.875|10.8|10.775|10.65|10.55|10.475|10.425|10.4|10.725|10.835|10.835|11.515|11.55
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7705|7.7715|7.766|7.764|7.7695|7.7745|7.772|7.7705|7.7685|7.771|7.776|7.782|7.7745|7.778|7.7785|7.784|7.7825|7.783|7.7855|7.7895|7.7895|7.7885|7.785|7.785|7.7865|7.792|7.794|7.791|7.7925|7.797|7.7995|7.799|7.801|7.8025|7.8025|7.803|7.805|7.804|7.8035|7.806|7.8095|7.805|7.8035|7.8035|7.8035|7.8105|7.807|7.8|7.8|7.8|7.802|7.8005|7.8005|7.8005|7.799|7.8035|7.8065|7.806|7.805|7.8075|7.809|7.8095|7.805|7.8035|7.8085|7.8105|7.814|7.81|7.8135|7.811|7.8125|7.812|7.8075|7.811|7.817|7.813|7.8125|7.8095|7.8125|7.8135|7.8205|7.821|7.8195|7.8145|7.8225|7.8225|7.819|7.82|7.8185|7.82|7.8175|7.8135|7.7925|7.8015|7.8165|7.817|7.815|7.8135|7.8195|7.818|7.818|7.817|7.8205|7.822|7.8205|7.821|7.8225|7.821|7.821|7.8235|7.8225|7.8235|7.8205|7.819|7.8215|7.8015|7.823|7.81|7.819|7.81|7.822|7.8205|7.821|7.822|7.824|7.83|7.83|7.83|7.8295|7.835|7.8365|7.834|7.832|7.8305|7.834|7.834|7.836|7.8355|7.833|7.8335|7.8365|7.8365|7.837|7.838|7.8375|7.841|7.8415|7.8465|7.8465|7.85|7.8555|7.856|7.856|7.8565|7.858|7.862|7.8615|7.8615|7.862|7.8645|7.867|7.866|7.862|7.8625|7.867|7.8655|7.864|7.864|7.8535|7.8695|7.8665|7.855|7.851|7.851|7.8525|7.8535|7.849|7.8415|7.8405|7.8415|7.847|7.8435|7.844|7.847|7.8495|7.8505|7.8575|7.859|7.8585|7.8585|7.8585|7.8625|7.859|7.8625|7.855|7.855|7.8475|7.842|7.8445|7.842|7.842|7.84|7.838|7.8345|7.838|7.839|7.8375|7.8335|7.8335|7.836|7.8405|7.839|7.8385|7.8395|7.841|7.841|7.838|7.835|7.83|7.8335|7.836|7.8355|7.832|7.8295|7.831|7.8325|7.83|7.8275|7.828|7.8275|7.827|7.826|7.825|7.822|7.8265|7.8295|7.8185|7.818|7.801|7.817|7.801|7.801|7.8005|7.8005|7.8|7.8005|7.797|7.7975|7.7975|7.7975|7.797|7.7985
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8268|7.8275|7.8299|7.8344|7.8319|7.8282|7.8293|7.8298|7.8261|7.8274|7.8356|7.8334|7.8303|7.83|7.8285|7.828|7.8277|7.8275|7.8243|7.824|7.8236|7.8232|7.8221|7.8208|7.8186|7.8172|7.8197|7.8219|7.8189|7.8178|7.8207|7.8207|7.8222|7.8204|7.819|7.8191|7.8188|7.8222|7.8221|7.8236|7.8273|7.8258|7.8239|7.8222|7.8225|7.8221|7.8197|7.819|7.82|7.82|7.8189|7.8172|7.8171|7.8166|7.8162|7.819|7.8184|7.8182|7.8207|7.8201|7.8172|7.8158|7.8165|7.8113|7.8117|7.8125|7.8152|7.8172|7.8163|7.8158|7.8168|7.8176|7.8186|7.8204|7.8172|7.8161|7.8151|7.8148|7.8061|7.8057|7.8076|7.8057|7.8046|7.8085|7.8087|7.8074|7.8095|7.8074|7.8063|7.8088|7.8081|7.8033|7.7978|7.7934|7.7943|7.8006|7.8053|7.806|7.8017|7.804|7.8074|7.8074|7.8081|7.8139|7.8122|7.8096|7.8021|7.794|7.7882|7.7857|7.7911|7.794|7.7946|7.7894|7.7901|7.7948|7.7993|7.8029|7.8045|7.8067|7.8032|7.8075|7.814|7.8178|7.8191|7.8238|7.8218|7.8215|7.8199|7.82|7.8182|7.8199|7.8211|7.821|7.8233|7.819|7.8228|7.8219|7.8161|7.8163|7.821|7.8179|7.8156|7.818|7.8284|7.8298|7.8277|7.828|7.8283|7.83|7.826|7.8203|7.8197|7.8158|7.8135|7.8172|7.819|7.8194|7.814|7.8175|7.8251|7.8243|7.8233|7.8268|7.8312|7.8353|7.8362|7.8401|7.834|7.8317|7.8407|7.8412|7.8436|7.8434|7.8425|7.8404|7.838|7.8359|7.8323|7.8319|7.825|7.8263|7.8228|7.8187|7.8145|7.8123|7.8154|7.8115|7.806|7.8054|7.8053|7.8012|7.793|7.7925|7.7955|7.7956|7.7938|7.7987|7.8099|7.8113|7.8128|7.8063|7.8032|7.8106|7.8094|7.8131|7.8194|7.8253|7.8238|7.827|7.82|7.8126|7.8204|7.8281|7.8314|7.8335|7.8312|7.8296|7.8282|7.826|7.8274|7.8247|7.823|7.8138|7.8129|7.8182|7.8205|7.8298|7.8326|7.8321|7.8331|7.833|7.8375|7.837|7.8362|7.8284|7.8288|7.8248|7.8226|7.826|7.8319|7.8271|7.8271|7.8251|7.8127|7.8065|7.8243|7.8281|7.8327|7.8376|7.8357|7.8254
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.6755|24.6235|24.618|24.6735|24.6235|24.644|24.599|24.594|24.674|24.6065|24.623|24.685|24.622|24.622|24.6665|24.6415|24.6415|24.6515|24.684|24.6725|24.6425|24.6425|24.6425|24.618|24.618|24.6345|24.6555|24.636|24.6715|24.6765|24.677|24.6475|24.695|24.6475|24.6475|24.6225|24.695|24.6725|24.683|24.661|24.6725|24.6275|24.647|24.6465|24.6705|24.6705|24.6695|24.633|24.666|24.682|24.615|24.6295|24.629|24.629|24.628|24.6175|24.6275|24.6265|24.6115|24.672|24.6245|24.6235|24.623|24.623|24.6215|24.6055|24.6155|24.62|24.62|24.6045|24.604|24.658|24.604|24.619|24.659|24.6195|24.61|24.6255|24.6255|24.6215|24.625|24.635|24.6605|24.6255|24.673|24.6565|24.6265|24.598|24.67|24.7146|24.6545|24.6345|24.565|24.612|24.645|24.6|24.6|24.605|24.605|24.605|24.6055|24.6115|24.607|24.613|24.628|24.613|24.613|24.613|24.6135|24.67|24.67|24.691|24.691|24.6665|24.6565|24.6585|24.6745|24.6297|24.631|24.6302|24.6465|24.641|24.64|24.66|24.6735|24.673|24.695|24.672|24.672|24.631|24.6305|24.63|24.624|24.624|24.6325|24.6305|24.6055|24.604|24.639|24.672|24.669|24.6235|24.632|24.646|24.662|24.646|24.641|24.641|24.641|24.631|24.6305|24.6185|24.6185|24.6175|24.615|24.647|24.607|24.601|24.616|24.621|24.62|24.619|24.636|24.6175|24.617|24.6165|24.6165|24.629|24.613|24.626|24.6075|24.623|24.6055|24.6055|24.6055|24.605|24.618|24.598|24.5965|24.595|24.609|24.568|24.581|24.5655|24.585|24.598|24.583|24.594|24.5765|24.576|24.561|24.592|24.5675|24.5885|24.5805|24.5825|24.5945|24.581|24.598|24.583|24.598|24.598|24.5775|24.577|24.5865|24.5815|24.596|24.58|24.58|24.585|24.585|24.5805|24.5705|24.5865|24.5965|24.5725|24.588|24.599|24.507|24.59|24.59|24.59|24.59|24.59|24.5895|24.5995|24.598|24.487|24.481|24.512|24.584|24.567|24.58|24.553|24.5775|24.581|24.5555|24.5725|24.5665|24.583|24.566|24.58|24.57|24.5645|24.5645|24.5645|24.564|24.5485|24.563|24.5675|24.5575|24.574
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|365.085|365.575|366.795|366.945|368.78|368.725|366.54|367.68|370.255|367.155|362.99|361.835|357.87|357.415|358.35|358.855|359.13|361.84|365.95|364.745|364.22|364.415|363.715|363.57|365.265|362.8|359.65|360.09|362.745|360.195|360.435|359.81|360.965|360.51|359.72|358.125|360.87|360.235|361.595|362.585|362.56|361.375|360.15|357.79|358.235|357.75|354.965|357.63|357.88|359.935|360.73|360.065|360.935|358.11|358.2|358.46|358.945|358.51|358.175|355.76|351.165|351.73|352.82|355.965|356.56|354.715|353.23|352.68|350.485|349.79|350.31|348.295|348.435|345.705|345.43|344.735|343.835|344.295|344.155|343.565|343.11|345.21|347.2|346.035|346.515|344.785|342.72|343.62|345.01|345.705|345.14|346.92|349.69|348.49|349.88|344.65|344.59|347.355|352.775|352.74|352.79|352.425|350.94|349.68|347.715|347.52|344.125|342.235|342.575|346.19|346.62|347.05|348.06|345.55|346.275|346.73|345.34|345.175|345.075|351.75|352.33|352.335|353.15|353.15|351.535|352.615|357.69|361.295|357.855|359.645|360.95|362.11|361.015|356.445|357.4|360.275|360.23|362.1|362.39|365.42|366.095|362.61|363.36|364.32|365.715|363.87|366.98|366.965|368.105|365.555|366.16|370.455|366.39|365.04|364.57|362.13|360.105|356.735|357.315|358.43|358.02|356.69|356.335|356.34|356.155|358.255|361.085|360.02|353.77|353.68|350.34|346.82|345.56|349.73|352.72|351.83|351.58|351.36|349.28|349.33|350.925|352.145|352.295|351.68|348.75|347.56|346.565|352.36|351.48|352.385|352.12|354.565|351.685|351.745|348.34|346.945|339.59|342.235|340.735|338.905|340.705|336.56|332.33|331.37|331.64|332.335|332.66|336.8|343.165|345.555|350.54|349.905|344.15|342.55|340.82|340.515|338.925|337.26|335.95|337.655|336.91|335.525|336.05|340.395|341.145|339.795|340.61|341.925|341.67|340.66|341.645|342.125|342.77|343.84|343.85|343.6|344.32|344.61|344.57|345.24|344.98|346.175|344.435|345.38|345.285|346.475|340.8|338.995|338.135|338.955|339.27|335.94
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16197.5|16179|16145|16220|16207.5|16255|16155|16210|16072.5|16050.8496|15996|15950.5498|15825.9502|15833|15867|15842.5|15890|15905|15897|15872.5|15858.5|15855|15818.5|15780|15775|15722.5|15647|15708.5|15697.5|15622.5|15594.5|15569.5|15557.5|15470.9004|15438.5498|15573|15635|15690|15735|15704.5|15680|15690|15645|15640|15619|15572.5|15589.5|15635|15637.5|15616|15620|15547.5|15560.5996|15565|15594.5|15609|15618|15615|15722.5|15690.5|15644|15757.5|15778|15775|15807.5|15810|15705|15693|15630|15607.5|15612.5|15612.5|15617.5|15570|15545|15542.5|15544.5|15537.5|15504.5|15500|15499.5|15490|15470|15430|15390|15397|15380|15392.5|15405|15466.8496|15475|15512.5|15494|15487.5|15490|15472.5|15460|15597|15614.5|15580|15483.5|15509|15485|15487.5|15415|15485|15441|15357.5|15430|15475|15555|15545|15530|15385|15382.5|15489|15545|15467.5|15690|15697.5|15675|15631|15590|15560|15510|15724|15835|15920|15867.5|15882.5|15914|15895|15862.5|15835|15880|15825|15790|15716|15701.5|15700|15682.5|15690|15689|15667.5|15635|15610|15575|15612.5|15580|15492.5|15455|15466.25|15420|15427.5|15380|15369|15375|15380|15369.5|15361.5|15351|15340|15350|15330|15325|15325|15319|15215|15242.5|15234|15226.5|15222.5|15215|15250|15285|15274|15239.5|15295|15310|15318.5|15285|15329|15282.5|15332.5|15287.5|15205|15185|15189.5|15217|15161|15145|15182.5|15137.5|15018.5|15080|15056.5|14985|15015|14992.5|15018|15010|14977.5|14980.9502|14985|14991.5|14913|14945|15055|15132.5|15140|15110|15043.5|14999.5|14986|15005|15020.8496|14985.6504|14971|14987.5|15005|14965|14890|14910|15000|14965|14920|14915|14868|14855|14855|14835|14884|14852.5|14819.5|14870|14785|14899.4502|14987.5|14940|14956|14940|14933|14887.5|14852.5|14885|14903.5|14845|14855|14780|14790|14735|14696
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.781|3.7747|3.7503|3.7533|3.7429|3.7506|3.7673|3.7495|3.7301|3.6997|3.7329|3.7246|3.6913|3.6721|3.6681|3.7265|3.6862|3.6936|3.6739|3.6529|3.6563|3.6583|3.6528|3.6391|3.6209|3.6003|3.5844|3.6328|3.6479|3.6368|3.6377|3.6181|3.6254|3.6209|3.5685|3.5496|3.5709|3.5712|3.5684|3.5443|3.5488|3.548|3.5812|3.6019|3.6226|3.6167|3.6235|3.6642|3.6297|3.6|3.5986|3.6096|3.6432|3.6326|3.6475|3.6645|3.6457|3.6333|3.6319|3.6509|3.6363|3.6337|3.6219|3.6364|3.6493|3.6765|3.676|3.6848|3.7426|3.7393|3.7257|3.7529|3.766|3.7487|3.7183|3.7133|3.7278|3.7241|3.696|3.673|3.6487|3.64|3.6272|3.6059|3.5954|3.5951|3.6086|3.6093|3.6061|3.611|3.5956|3.6012|3.6252|3.6379|3.6423|3.6511|3.6451|3.6668|3.6951|3.7011|3.6937|3.6923|3.6912|3.7082|3.6948|3.7036|3.6823|3.6679|3.6776|3.7018|3.7301|3.7195|3.712|3.6944|3.7093|3.7104|3.731|3.7476|3.7523|3.8456|3.8403|3.8182|3.8205|3.8461|3.867|3.909|3.9546|4|3.9952|4.017|4.047|4.0625|4.0475|4.0363|4.0518|4.0336|4.0201|4.0079|3.9879|3.975|3.9595|3.9453|3.9314|3.9107|3.8521|3.8404|3.8392|3.8408|3.8312|3.8059|3.8042|3.8302|3.8228|3.8063|3.8004|3.8007|3.7984|3.7918|3.7942|3.8067|3.8014|3.8116|3.8049|3.7871|3.7889|3.83|3.824|3.7966|3.7753|3.7799|3.7768|3.7806|3.7713|3.783|3.7884|3.7847|3.7501|3.754|3.7664|3.774|3.7766|3.7601|3.7362|3.725|3.7155|3.7117|3.6876|3.6797|3.6764|3.65|3.6504|3.6672|3.6297|3.6295|3.6593|3.6896|3.6804|3.6805|3.661|3.5803|3.6035|3.5733|3.5631|3.5852|3.606|3.5975|3.6003|3.6412|3.6779|3.6965|3.6898|3.6909|3.6841|3.689|3.6878|3.6893|3.6614|3.6507|3.6179|3.6159|3.6158|3.6119|3.5862|3.5979|3.5577|3.5403|3.5475|3.5565|3.5542|3.5717|3.5761|3.6426|3.6384|3.6779|3.7246|3.7373|3.7218|3.7044|3.6945|3.7134|3.7208|3.7015|3.6909|3.6525|3.6394|3.6345|3.6318|3.6412|3.6488|3.6423|3.636|3.6316
00040|160|/currencies/usd-inr|CURRENCY:INR|83.2665|83.2552|83.2575|83.2603|83.3062|83.3624|83.4865|83.589|83.469|83.4129|83.316|83.2954|83.147|83.1656|83.225|83.2409|83.3497|83.33|83.3305|83.3095|83.3345|83.31|83.2909|83.2542|83.3836|83.206|83.0335|82.99|82.899|82.825|82.817|82.803|82.774|82.7196|82.645|82.6605|82.6685|82.8015|82.863|82.8305|82.8357|82.8642|82.8628|82.841|82.8505|82.845|82.812|82.8348|82.8618|82.9485|82.983|82.9825|83.015|82.963|82.951|82.945|82.8925|82.934|83.0145|82.956|82.826|82.9147|82.9984|83.0865|83.118|83.079|83.0768|83.0675|83.0612|83.059|83.0362|83.098|83.0355|82.829|82.775|82.779|82.93|82.9585|83.0291|83.026|83.0667|83.1945|83.2438|83.1795|83.15|83.0987|83.125|83.163|83.105|83.109|83.1024|83.156|83.087|83.0695|82.91|82.9274|83.266|83.3465|83.3235|83.3485|83.335|83.311|83.2863|83.3175|83.215|83.2402|83.29|83.26|83.2924|83.3085|83.3316|83.265|83.255|83.2283|83.23|83.1613|83.1531|82.962|82.9063|83.2009|83.2237|83.2165|83.208|83.2095|83.0845|83.134|83.1735|83.2245|83.2209|83.2124|83.1898|83.1305|83.0085|82.9564|83.0854|83.0124|83.0819|83.2105|83.1855|83.183|83.2106|83.125|83.1161|83.1703|83.1625|83.1214|83.1785|83.1734|83.1271|83.1235|83.0119|83.1106|83.1531|83.0985|83.029|82.7685|83.0052|82.924|83.1699|83.0845|82.981|82.913|82.8555|82.853|82.815|82.9025|83.076|82.986|82.7115|82.6505|82.5762|82.582|82.5684|82.576|82.5275|82.5321|82.359|82.4492|82.9086|83.0205|83.018|82.991|83.077|83.177|82.877|82.737|82.59|82.797|82.76|82.689|82.674|82.665|82.313|82.205|82.203|82.178|81.869|81.855|81.667|81.778|81.922|81.897|82.015|81.957|81.979|81.943|81.952|81.945|82.322|82.515|82.522|82.293|81.995|81.892|81.755|81.991|81.978|81.969|81.942|81.935|81.912|81.875|81.94|81.915|81.867|81.825|81.905|81.898|82.146|82.415|82.396|82.493|82.45|82.472|82.394|82.257|82.268|82.61|82.554|82.534|82.522|82.653|82.564|82.743|82.727|82.632|82.347|82.248|82.181|82.207|82.118|81.887
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1309|1310|1310|1310|1310|1309.5|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1311.4575|1310|1310|1309|1309|1309|1309|1310|1310|1310|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310|1310|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310|1310|1309|1309|1310|1309|1310|1309|1310|1310|1309|1309|1310|1309|1309|1310|1310|1310|1307|1307|1309|1310|1310|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.7|1309.7|1309.75|1309.78|1309.8|1309.2|1309.2|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1309|1309|1310|1310|1309|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41965|41952.5|41952.5|41952.5|41952.5|41952.5|41952.5|41952.5|41927.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|139.555|139.765|140.18|140.275|140.765|140.605|140.56|140.74|141.415|141.265|140.18|139.69|138.65|138.045|138.35|138.52|138.33|138.685|139.03|139.1|139.07|138.8|137.89|137.305|137.435|136.635|135.695|135.945|136.87|136.36|136.205|135.46|135.44|135.84|135.97|135.715|135.795|136.41|137.06|137.555|137.85|137.49|137.62|137.39|137.135|136.76|136.735|137.2|136.97|137.81|137.84|137.83|138.515|137.58|137.235|136.88|137.44|137.46|137.6|137.35|135.87|136.165|136.175|136.555|136.815|136.135|135.655|135.255|136.035|135.935|136.215|137.065|137.16|136.215|136.12|136.25|136.405|136.595|137.29|137.255|136.625|137.135|137.445|135.89|135.855|135.41|135.03|135.48|136.25|136.545|136.23|136.465|136.9|136.945|137.665|136.765|136.705|139.335|139.545|139.49|138.89|138.755|138.89|139|138.68|138.185|136.97|136.775|136.76|137.31|137.285|140.1|140.155|139.075|139.185|140.055|140.665|141.025|140.975|141.97|141.6|140.695|140.545|140.37|138.58|138.73|138.535|139.395|137.775|138.405|138.775|139.485|138.675|137.565|137.765|138.045|137.86|138.28|138.255|138.495|138.745|137.685|137.65|137.27|137.32|136.755|137.315|138.295|139.11|137.55|136.44|136.935|137.13|136.705|136.28|136.115|135.595|135.495|135.16|135.585|135.84|134.24|133.475|133.48|133.525|133.555|134.02|133.4|133.245|132.17|130.83|130.25|130.16|130.455|131.455|131.575|131.555|131.605|131.435|131.62|131.86|131.765|131.75|131.535|131.765|131.29|130.565|131.275|131.69|131.69|131.335|131.985|130.935|131.14|130.59|131.13|130.56|131.13|131.395|131.25|131.265|130.395|130.305|129.79|130.44|130.605|130.83|131.855|133.355|133.695|134.035|134.665|136.49|136.385|136.18|135.99|135.94|135.425|135.585|136.32|135.84|134.38|134.555|136.175|136.37|136.195|136.305|137.14|137.63|138.73|138.59|138.58|140.095|140.595|140.705|139.045|139.195|139.02|138.89|138.96|138.925|139.89|139.985|139.815|139.655|139.7|139.65|138.955|138.35|138.3|137.26|136.27
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.8525|155.5487|154.7682|155.4037|155.5129|155.3214|155.0328|155.0575|154.8532|154.6217|154.912|154.999|154.9028|154.1769|154.1769|154.019|152.0583|152.903|153.8469|153.7101|153.869|153.869|153.5308|153.4954|153.1778|153.7872|152.7432|153.8794|154.0936|154.1481|154.6293|154.7861|154.7584|154.7584|155.0318|154.8045|154.888|155.4677|155.5233|155.4747|155.9207|155.8711|155.842|155.842|156.2682|156.4385|156.1767|156.4451|156.6543|156.4799|156.5634|156.4804|156.3392|156.3392|156.1448|155.3326|155.581|155.7608|156.1794|156.0846|154.6676|155.28|155.28|155.2976|155.4268|155.7774|155.6473|155.3736|155.0925|155.0925|155.158|154.7815|155.0333|155.331|155.1411|154.8953|154.3618|154.3793|154.0644|154.0577|154.3203|154.1685|154.1685|154.3161|154.7917|154.508|154.1194|154.9805|155.2747|155.1704|154.8646|154.8646|154.649|154.9796|155.3263|154.7789|154.0692|155.4714|155.4167|155.5634|155.4941|155.442|155.0754|155.0754|154.6542|154.5918|155.522|154.4933|155.1439|154.7692|155.1801|155.6487|155.5021|155.0319|155.0712|155.8179|155.8539|153.3183|155.4357|155.3544|155.8854|155.9947|155.2303|154.5137|153.7308|154.7395|154.2795|154.4669|154.147|154.3646|154.7759|154.778|154.778|153.5287|154.6402|154.9927|155.6521|155.3218|155.1739|155.216|155.2109|154.6217|154.4935|154.0936|154.5956|155.0676|154.593|154.7673|154.8576|154.8576|154.3449|154.7426|154.5213|154.3312|154.298|154.7109|154.7823|154.4695|154.3859|154.4292|154.4888|154.4248|153.726|154.1288|154.1288|154.4506|154.5247|154.3878|154.2367|154.2925|154.2894|154.0333|153.6763|154.5436|154.8195|153.9928|153.9155|154.7054|154.4929|154.0284|154.6602|154.6602|154.4611|154.4611|154.5339|154.4837|154.4118|154.4118|154.3283|153.6269|154.4689|154.6892|154.2988|154.5546|153.8984|154.2962|154.3582|154.2303|154.3665|154.2331|154.3488|154.3488|154.5037|154.4804|154.2606|154.0381|152.8945|153.0498|153.9971|153.5869|154.4468|153.8044|153.8044|153.6875|153.211|154.2119|154.2333|153.9789|154.0682|153.372|154.326|153.1146|154.0822|154.4434|154.0924|153.0222|154.0442|154.5011|154.5011|154.6654|154.1693|154.9143|154.9367|154.5001|154.5643|153.8247|154.3191|153.839|153.8576|154.2725|154.1201|153.7933|153.7933|154.1266|154.0402|154.4819|154.564|154.7281|154.5918|154.7084|154.275|154.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7076|0.7076|0.7077|0.7078|0.7078|0.7078|0.7078|0.7074|0.7081|0.7074|0.7079|0.7079|0.7079|0.7082|0.7079|0.7075|0.7079|0.7075|0.7081|0.7074|0.709|0.7074|0.7074|0.7074|0.7081|0.7074|0.7081|0.7074|0.7075|0.7081|0.7079|0.7078|0.7082|0.7082|0.7078|0.708|0.7082|0.7075|0.7082|0.7078|0.7076|0.7081|0.7083|0.7081|0.7082|0.7084|0.7078|0.7082|0.7078|0.7079|0.7079|0.7083|0.7084|0.7082|0.7081|0.7079|0.7084|0.7084|0.7085|0.7083|0.7082|0.7086|0.7082|0.7085|0.7086|0.7088|0.7088|0.7085|0.7089|0.7086|0.7086|0.7086|0.7086|0.7084|0.7088|0.7089|0.7086|0.7086|0.7085|0.7086|0.7089|0.7084|0.7089|0.7089|0.709|0.709|0.709|0.7089|0.7089|0.7082|0.709|0.7087|0.7088|0.7087|0.7088|0.709|0.7088|0.7087|0.7087|0.7087|0.7087|0.7088|0.7088|0.7088|0.7088|0.709|0.7088|0.7088|0.7087|0.7085|0.7086|0.7086|0.7089|0.7088|0.7082|0.7089|0.7088|0.7088|0.7088|0.7085|0.7089|0.7088|0.7088|0.7087|0.7085|0.7086|0.7088|0.7088|0.7086|0.7088|0.7089|0.7086|0.7085|0.7085|0.7085|0.7085|0.7084|0.7085|0.7086|0.7088|0.7088|0.7088|0.7087|0.7085|0.7084|0.7086|0.7085|0.7084|0.7084|0.7082|0.7088|0.7086|0.709|0.7084|0.7079|0.7081|0.7083|0.7075|0.7077|0.7074|0.7079|0.708|0.7079|0.7079|0.7072|0.7078|0.7078|0.707|0.707|0.7078|0.7073|0.7078|0.7078|0.7071|0.7081|0.7073|0.7081|0.7078|0.7073|0.7074|0.7071|0.7072|0.7072|0.7077|0.7075|0.7078|0.7071|0.7071|0.7074|0.7075|0.7076|0.7084|0.7077|0.7068|0.7074|0.709|0.7071|0.7077|0.7079|0.7078|0.7075|0.7082|0.7078|0.7079|0.7077|0.7084|0.708|0.7068|0.7081|0.7084|0.7085|0.7084|0.7085|0.7087|0.7088|0.709|0.709|0.709|0.709|0.7089|0.709|0.7089|0.7089|0.7089|0.7089|0.709|0.7089|0.7089|0.7089|0.7088|0.7086|0.7083|0.7085|0.7084|0.7085|0.7089|0.7089|0.7089|0.7087|0.7089|0.7089|0.7089|0.7082|0.7084|0.7088|0.7088|0.7088|0.7087|0.7087|0.7085|0.7088|0.7089
00046|3|/currencies/usd-jpy|CURRENCY:JPY|154.975|155.2|154.725|154.555|154.465|153.58|153.955|154.16|153.905|152.99|152.59|152.755|151.675|151.565|151.56|150.81|151.12|151.44|151.46|151.22|151.17|151.15|151.03|151.205|151.04|151|150.255|150.725|149.03|148.9|148.03|147.43|147.23|146.62|146.48|146.48|147.58|149.09|149.7|149.83|149.955|149.205|150.365|150.075|150.285|150.295|150.01|149.845|149.68|149.87|149.825|149.54|150.345|149.265|148.925|149.01|147.93|147.635|147.82|148.265|146.24|145.89|146.01|147.1|147.25|147.415|147.085|146.65|146.985|147.615|147.84|147.65|147.075|145.585|144.865|144.355|145.26|144.315|143.42|143.66|143.81|142.85|141.86|140.81|140.835|140.8|140.25|141.55|142.09|142.125|141.875|142.04|143.26|142.245|142.07|141.43|140.96|142.64|144.735|144.805|142.495|141.715|146.89|146.555|146.225|146.66|146.835|146.665|147.32|148.54|149.195|148.89|148.015|147.15|148.1|149.195|150.28|150.05|150.15|151.2|151.215|150.77|150.34|149.925|149.24|149.195|149.84|150.66|149.02|148.8|149.46|149.895|149.785|149.32|149.55|149.735|149.66|149.485|149.225|149.35|149.45|148.95|148.42|148.16|148.43|148.35|148.26|148.73|147.385|149.445|148.525|149.145|148.86|148.7|148.25|147.505|147.32|147.47|147.5|147.555|147.34|147.015|147.015|146.45|145.905|146.585|147.04|147.015|146.395|146.015|144.44|145.35|145.555|145.67|146.265|145.725|144.59|144.54|145.49|145.135|144.93|145.62|145.305|145.1|144.66|144.42|143.295|142.995|142.4|141.52|141.55|142.06|142.235|142.205|140.69|138.065|138.77|139.925|140.85|140.745|139.75|139.105|138.76|137.7|138.005|137.245|137.92|138.16|140.16|141.275|142.07|143.55|144.08|144.205|143.98|144.205|144.125|143.725|143.27|142.94|142.755|141.605|141.275|141.21|141.44|139.845|139.94|139.28|139.01|139.06|138.75|138.81|139.025|139.09|139.25|138.6|138.46|139.23|139.57|140.11|139.485|138.815|138.23|138.24|137.49|137.425|137.285|136.3|135.685|135.595|134.39|133.74
00047|2143|/currencies/usd-kes|CURRENCY:KES|134.5|134.5|134|133.5|133|132.75|132.25|131.125|130.25|130|130|130|130|129.75|130|129.35|129.75|130.75|131.25|131.5|132|131.25|130.975|131|131.75|132|132.5|132.5|132.5|133.5|134|134.5|137|138.5|139|139.5|142|142.5|142.5|144.5|145.5|145.5|145.5|145.5|145.5|145.5|145.5|144.5|144.5|144.5|143.25|139.5|150.5|156|158|159.5|159.6|160.4|160.3|160.5|160|160.35|160.5|161|161.5|162|162.65|162.15|161.75|161.4|161.3|160.5|160|159.5|157.35|158.75|158.25|158|157.5|157.5|156.95|156.85|156.6|156.45|157.2973|156.15|155.75|154.85|154.97|154.8708|154.6|154.875|154.1|153.55|153.35|153.3|153.3|153.2|153.4|153.3|153.3|153.2|153.1|153.2|153|153.1|153|152.7|152.7|152.8|152.675|152.45|152.4|152.3|152.1|151.95|152.1|151.85|151.7|151.75|151.45|151.4|151.1|151.1|151.1|150.9|150.6|150.55|150.45|150.2|150.2|150.1|149.85|149.75|149.8|149.88|149.65|149.4|149.3|149.05|148.9|148.7|148.7|147.8|148.45|148.65|148.4|148.3|148.15|148.1|148|147.9|147.7|147.5|147.15|147.2|147.05|147.05|146.9|146.7|146.6|146.5|146.35|146.25|146.1|145.9|146|145.8|145.6|145.5|145.3|145.2|145.1|144.9|144.8|144.7|144.6|144.35|144.25|144.05|144.1|143.85|143.7|143.55|143.5|143.25|143.25|143.2|142.9|142.9|142.7|142.7|142.55|142.2|142.2|142.1|142.05|142|141.8|141.7|141.65|141.545|141.5|141.4|141.35|141.2|141.1|141.175|140.95|140.8|140.6|140.65|140.6|140.5|140.5|140.4|140.4|139.29|140.425|140.4|140.2|140.1|139.95|139.9|139.9|139.7|139.65|139.35|139.2|139.2|139.1|139|138.8|138.6|138.5|138.4|136.9451|138.4|138.3|138.1|137.9|137.95|137.7|137.5|137.5|137.4|137.2|136.95|136.9|136.8|136.65|136.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|88.807|88.8404|88.8506|88.8506|88.906|89.0065|89.0051|89.0051|89.1061|89.12|89.12|89.12|89.12|89.12|89.1679|89.3356|89.35|89.35|89.35|89.4074|89.4979|89.4982|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5371|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.4269|89.4479|89.4572|89.4572|89.4572|89.4572|89.4472|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4472|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3421|89.3177|89.3177|89.3345|89.3292|89.3206|89.3206|89.3436|89.3472|89.3472|89.344|89.3084|89.0986|89.0986|89.1124|89.1124|89.1124|89.1124|89.1124|89.0894|89.0556|89.0338|89.0338|89.1643|88.9122|88.8928|88.8928|89.0439|89.0604|89.0604|89.1061|89.2271|89.3472|89.3472|89.3472|89.3472|89.3419|89.3271|89.2126|89.1915|89.0643|88.9464|88.8671|88.6544|88.6544|88.9587|88.9587|89.0371|89.145|89.1529|89.2999|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3271|89.1871|89.3472|89.1868|89.1868|89.1871|89.1871|89.1871|89.1871|89.3271|89.3472|89.3472|89.3472|89.3271|89.2091|89.1972|89.1972|88.9472|88.9472|88.9472|88.9472|88.7271|88.7271|88.7271|88.7372|88.7372|88.7372|88.7271|88.7372|88.7372|88.3821|88.7271|88.7372|88.7372|88.7372|88.7372|88.7005|88.4172|88.4172|88.2222|88.2161|88.2161|88.1621|88.2971|88.2852|88.2852|88.281|88.281|88.2747|88.2747|88.2467|88.2468|88.1985|88.1771|88.1021|88.1621|88.2871|88.2971|88.2971|88.2952|88.0471|87.8971|87.8971|87.8971|87.8971|87.8611|87.798|87.784|87.784|87.734|87.6661|87.6272|87.6272|87.8794|87.8794|87.8875|87.8971|87.8971|87.8971|87.8959|87.8959|87.8971|87.8913|87.7672|87.3961|87.3961|87.3222|87.5995|87.3378|87.1824|87.2287|87.2287|87.2539|87.3372|87.1822|87.1764|87.1764|87.3271|87.3314|87.3671|87.5035|87.6071|87.6122|87.6171|87.6071|87.6068|87.5371|87.412|87.412|87.4286|87.5051|87.6136|87.614|87.6071|87.6071|87.6071|87.6071|87.5471|87.5471|87.5471|87.5471|87.5458|87.5452|87.5089|87.3819|87.3271|87.3271|87.1771
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4058.9741|4057.9751|4059.9729|4058.7241|4059.5|4042|4039|4043|4041.7327|4039|4040|4040|4040|4037.5|4036.5|4040|4038|4035.5|4038|4035|4038|4040.5|4041|4041|4038|4047|4047.4795|4045|4047.4795|4047.7292|4046.5|4041|4043|4042|4043|4050.8428|4047.5|4058|4064|4060|4066|4067|4066|4071|4073|4074|4071|4074.5|4076|4076|4075|4074.5|4074|4074|4073.5|4077.5|4078|4079.9629|4080.4629|4081|4073|4082.5|4079.5|4079.9629|4079.7131|4078.9641|4079|4077|4075|4071|4075.5|4076|4081|4080|4079.5|4081|4084|4089|4091.5|4085|4086.75|4084.5|4080.25|4080|4081|4081|4085|4091.957|4094|4106.7036|4100|4101|4050|4106|4108|4099.5|4108|4106.7856|4109|4108.9487|4111.9482|4115|4114|4112|4111.4473|4112.4473|4114|4114.5|4113.5|4107|4111.1533|4114|4112|4105.5|4109|4116|4116|4086|4114|4113|4116.9448|4122.5|4124.4409|4125|4112.5|4125|4127|4130|4131.4375|4131.25|4133|4134|4134.5|4120|4130|4131.4375|4130|4125|4125|4127|4128|4128|4128|4127.5|4119|4126|4122.5|4124.5|4121|4119.5|4118.5|4115|4115|4115|4111.5|4114|4112|4112|4116.5|4109|4110|4100|4101|4113|4120|4134|4144.4312|4151|4146|4159|4155.9258|4149|4142|4150|4150|4143.1401|4144.5|4141.9331|4141.9331|4133|4136|4133.6865|4135|4132.937|4134|4132.937|4132.188|4134|4131.188|4115.5|4131.6577|4134|4131.25|4130|4121|4125.5|4127|4124.9404|4127|4125|4126.9395|4125.9404|4126.9395|4126.9395|4124.8809|4125.1611|4123.9414|4108|4125.4111|4113.5|4126.9399|4126.4111|4125.1914|4123|4118|4128.939|4125.3823|4122.9414|4116.8345|4112.5|4125|4123.4419|4120.3877|4125|4113|4116|4115|4114.1689|4115.9048|4120|4124.9409|4127.939|4124.5|4121.416|4120|4118|4115|4115|4110|4111.5|4110|4110|4108.5|4111|4105|4110|4108.1997|4109.9092|4110.5|4110.5|4115|4117
00050|650|/currencies/usd-krw|CURRENCY:KRW|1370.205|1371.64|1366.995|1371.415|1374.505|1374.78|1371.14|1379.465|1387.295|1380.15|1366.385|1361.485|1346.3199|1350.405|1350.95|1348.42|1343.035|1345.105|1347.67|1342.8|1343.53|1342.64|1341.465|1334.26|1334.6801|1329.7|1321.8|1330.345|1335.99|1330.215|1322.485|1311.7|1309.34|1307.575|1307.015|1311.83|1323.485|1329.1851|1330.365|1327.9449|1331.36|1330.8051|1330.53|1329.545|1328.165|1326.77|1324.1949|1331.86|1331.755|1330.65|1328.495|1328.455|1330|1326.735|1327.99|1329.77|1325.025|1322.275|1325.205|1330.3149|1320.365|1328.895|1327.615|1326.655|1331.47|1332.8051|1332.47|1328.615|1331.375|1330.42|1332.1|1335.65|1337.025|1320.21|1313.52|1307.29|1312.38|1316.49|1308.825|1311.625|1307.1949|1305.6801|1304.49|1290.95|1294.54|1284.02|1285.34|1292.3|1291.8199|1296.12|1295.8|1295.91|1297.0649|1299.72|1296.26|1287.975|1288.3101|1294.4|1307.045|1314.345|1304.335|1311.6949|1309.91|1307.885|1293.73|1293.975|1286.42|1285.14|1285.7|1297.65|1296.65|1295.475|1290.795|1283.525|1285.6|1289.455|1287.6|1296.8101|1302.835|1317.25|1314.0649|1302.3149|1298.4351|1298.605|1291.765|1304.215|1328.515|1348.12|1345.255|1345.52|1347.76|1351.7|1343.225|1340.235|1342.7|1349.175|1352.65|1347.54|1347.125|1347.6899|1347.1899|1335.28|1337.0699|1341.92|1344.17|1342.78|1344.9351|1350.01|1354.975|1349.205|1341.735|1347.385|1347.3199|1337.3051|1330.14|1330.745|1331.665|1323.63|1319.4301|1322.6949|1324.495|1323.115|1323.66|1323.05|1325.1801|1331.495|1330.485|1328.415|1316.8101|1315.595|1311.88|1320|1318.525|1318.13|1319.1|1319.825|1317.88|1326.6899|1334.095|1338.05|1332.4449|1334.99|1334.01|1332.545|1327.6949|1316.17|1308.1801|1309.705|1305.2|1298.795|1296.8199|1294.55|1286.9351|1274.88|1269.8199|1273.28|1266.98|1268.135|1273.79|1277.03|1275.915|1261.5551|1261.67|1256.715|1263.3149|1259.8199|1265.915|1273.7|1289.9399|1298.25|1295.965|1299.985|1294.41|1293.04|1302.6899|1314.575|1305.1801|1297.3|1295.355|1300.825|1296.25|1286.105|1285.9351|1277.99|1276.395|1268.085|1269.795|1265.75|1267.0699|1282.795|1286.58|1296.15|1296.235|1295.74|1300.575|1298.615|1312.41|1315.5601|1316.9|1320.98|1322.72|1316.49|1314.28|1307.645|1313.0601|1323.3|1329.155|1332.4399|1332.91|1333.86|1329.04|1315.58
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3074|0.3076|0.3077|0.3078|0.3079|0.3078|0.3078|0.3079|0.3079|0.3078|0.3078|0.3073|0.3073|0.3072|0.3072|0.3072|0.3073|0.3074|0.3075|0.3073|0.3075|0.3073|0.3073|0.3073|0.3074|0.3073|0.3069|0.3072|0.3071|0.307|0.3071|0.3068|0.3068|0.3068|0.3067|0.3067|0.3071|0.3074|0.3074|0.3074|0.3076|0.3073|0.3074|0.3074|0.3075|0.3076|0.3074|0.3075|0.3075|0.3075|0.3078|0.3078|0.3079|0.3077|0.3076|0.3078|0.3077|0.3076|0.3077|0.3076|0.3071|0.3072|0.3071|0.3074|0.3074|0.3074|0.3073|0.3072|0.3074|0.3074|0.3076|0.3074|0.3075|0.3072|0.307|0.307|0.307|0.3072|0.3071|0.3071|0.3072|0.3072|0.3072|0.307|0.3073|0.307|0.3067|0.3069|0.3071|0.3071|0.3069|0.3071|0.3073|0.3074|0.3074|0.3071|0.3072|0.3077|0.308|0.3083|0.3079|0.3078|0.3083|0.3085|0.3085|0.3085|0.3082|0.308|0.3081|0.308|0.308|0.3079|0.3078|0.3077|0.308|0.3081|0.3082|0.308|0.308|0.3086|0.3086|0.3086|0.3086|0.3086|0.3084|0.3083|0.3087|0.309|0.309|0.3089|0.309|0.309|0.3089|0.3087|0.3089|0.309|0.309|0.3091|0.3091|0.3089|0.3092|0.3088|0.3089|0.3088|0.3089|0.309|0.3089|0.309|0.3088|0.3089|0.3087|0.3089|0.3089|0.3088|0.3087|0.3087|0.3085|0.3084|0.3086|0.3086|0.3088|0.3084|0.3083|0.3083|0.3082|0.3082|0.3083|0.3082|0.3082|0.3081|0.3078|0.3078|0.3077|0.308|0.3081|0.3083|0.3079|0.3078|0.3077|0.3077|0.3076|0.3076|0.3075|0.3074|0.3074|0.3073|0.3071|0.3073|0.3073|0.3072|0.3071|0.3074|0.3073|0.307|0.3067|0.3068|0.3065|0.3066|0.3067|0.3065|0.3067|0.3063|0.3063|0.3059|0.306|0.3058|0.306|0.3065|0.3067|0.3069|0.3068|0.307|0.307|0.307|0.307|0.3072|0.3072|0.3071|0.307|0.307|0.3072|0.3069|0.3069|0.3067|0.3067|0.3065|0.3066|0.3069|0.307|0.307|0.307|0.3071|0.3072|0.3073|0.3074|0.3073|0.3073|0.3073|0.3072|0.3073|0.3071|0.3072|0.307|0.307|0.3069|0.3069|0.3069|0.3068|0.3066|0.3066|0.3064|0.3062
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|441.69|443.415|442.825|443.49|445.275|445.715|446.01|447.465|448.165|448.075|446.91|447.025|446.13|441.85|445.345|445.63|445.84|446.425|446.8|445.87|446.06|447.04|448.665|449.56||||449.49|449.4|448.435|447.37|447.165|448.665|448.49|446.54||445.68|446.855|447.69|451.375|450.54|449.605|449.335|446.91|447.275|449.295|449.975|449.69|449.43|449.12|447.815|447.465|446.605|447.39|445.86|445.965|449.465|450.945|452.775|450.92|449.2|448.005|446.615|447.44|448.915|446.715|444.935|444.33|444.33|447.215|449.14|450.395|451.475|450.465|450.63|450.655|451.5|452.855|452.34|452.915|452.725|453.6|454.785|||453.525|452.15|454.05|455.78|456.795|457.43|454.36|455.2|456.74||455.345|453.935|454.51|455.67|457.42|456.66|458.47|458.36|459.63|459.835|459.245|457.25|457.975|458.185|457.07|459.565|457.145|455.91|458.26|461.555|461.32|460.98|459.515|462.56|465.07|467.12|467.26|464.21|463.09|461.875|464.01|466.26|468.52|468.445|469.91|467.99|474.145||475.17|476.615|478.445|478.22|477.29|476.495|475.61|475.61|475.05|475.86|476.375|476.045|477.05|476.845|475.37|475.695|474.51|473.065|472.47|477.985|473.57|471.895|473.26|473.125|470.61|469.475|467.635|465.11|464.29|461.68|458.25|460.51|463.995|463.1|459.535|457.8|457.62|454.595|457.49||459.98|462.4|457.745|456.1|453.215|452.375|450.105|453.25|457.96|451.095|447.89|446.33|444.93|444.615|444.695|444.755|444.915|444.405|443.655|441.975|443.475|444.37|444.355|444.01|443.75|444.59|444.47|443.84|443.09|441.04|443.34|444.53|444.34|441.28|439.175|439.54|442.08|||442.44|444.56|447.43|450.49|450.605||449.355|448.305|446.355|447.015|446.24|447.6|445.73|447.855|449.355|447.355|447.34|445.135|443.95|443.6|445.065|446.865|447.99|447.415|446.86|446.29|444.605|443.14|444.19|444.35|441.705|440.79|443.44|447.355|447.84|448.865|447.75|447.5|443.99|442.35
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21356.25|21304.6992|21293.1992|21317.8496|21317.5|21317.5|21260|21265.5|21275|21269.75|21158.8496|21242.5|21128.3496|21152|21132.9004|21143.5|21124.9004|21147.1992|21173|21101.5|21109|20947.5|20940.6992|20927.5|20940|20940|20918.5508|20913.0508|20913.0508|20903.0508|20870.5|20834.1504|20865|20860|20828.0996|20859.1504|20865|20876|20871.0508|20876|20876.5508|20871|20838.5|20836|20838.5|20834|20837.5|20855.0996|20855.0996|20849|20848.0996|20860|20814.5996|20840|20824|20824|20818.5996|20823|20740.6504|20802|20760.5|20731.5|20739.6504|20725.1504|20717.1504|20700.6504|20696.5|20669.4492|20684|20650.3496|20651.5996|20668.5|20645.5|20621.6992|20632|20624.6992|20562.5|20552.25|20552.25|20562.5|20562.5|20562.5|20562.5|20527.25|20576.1836|20527.25|20527|20557.9746|20563|20563|20563|20612.5|20592.6992|20576.3145|20605.5645|20568.8496|20640.6992|20682.3496|20718.5859|20709.6504|20709.6504|20713.5|20723|20690.5|20684.3008|20671.5|20666.5|20669|20669.5|20674.5|20691.5|20697.5|20691.5|20656.8008|20656.8008|20705|20705|20697.5|20733|20738.5|20739.6504|20733|20727.6504|20721.5|20716.5|20717.5|20717.5|20687.5|20677.1504|20687.5|20687.5|20677.1504|20671.6504|20650.8496|20671.1504|20677.1504|20644.6504|20644.6504|20639.6504|20684.5|20664|20522.5|20462.75|20444.5508|20502|20454.75|20427.5|20430|20305|20305|20145|20145|20145|20145|20145.5|20126|19955|19915.5508|19900|19890.0508|19740|19740|19855|19665.1504|19675|19675|19675|19781.5|19365|19722|19673.6504|19645|19615.4004|19616.1992|19604.1504|19603.1992|19362.5|19505.6992|19330.3496|19260|19250.3496|19125.4004|19135|19428.75|19272|19437.5|19416.75|19435|19415.8008|19413.8008|19403.4004|19065|19062.5|19062.5|19069.5|19090|19268|18960|19091.4492|18987.5|19090.5|19085.0996|19100|19090.5|19133.4004|19123.4004|19135.9004|19133.4004|18745|18870|18815|19161.8496|18805|19087|18745|18700|18675|18675|18393.1992|18675|18655|18655|18361.6504|18375|18135|18350|18314.8496|18135|18135|18135|18045|18035.9492|18045|17972.5508|17975|17942.5|17742.5|17733.5996|17643.6504|17690|17643.6504|17620.1992|17606.1992|17594.6992|17593.6992|17560|17551.1992|17529.9492|17507.25|17517.5|17515.25|17509.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89549|89548|89548|89548|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15046.4424|15030|15030|15025.7002|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15025.9502|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15006.5|15010.3916|15010|15010|15010|15008.7002|15010|15010|15008.9502|15010|15008.9502|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15002.5|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010|15010
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|295.9|296.85|297.875|299.8959|300.375|301.5|301|300.5|298.9|298.45|298.3619|298.5043|298.275|298.5|298.75|299.125|299.675|299.775|299.75|299.875|300.4422|300.125|300.825|301.8|302.525|303.3|303.7|303.85|303.75|304.45|305.1|305.125|306.075|306.4|306.875|305.9554|307.25|307.6|307.625|307.8|308.75|309.55|309.75|310.4|310.375|310.9832|310.55|311.375|311.8|312.05|312.125|312.65|313|312.95|312.75|312.75|312.875|312.475|312.125|311.75|310.25|313.15|315.8|316.9|317.5|317.05|318.491|318|319.65|319.725|320.2|320.375|320.9|321.45|321.8731|322|322.425|322.375|322.3|322.075|322.2|322.125|321.35|320.25|322.65|323.7|323.425|323.625|326.086|325.8669|325.125|326.025|326.725|326.575|326.625|326.5|326.2|326.475|326.75|326.75|326.5|326.15|326.7|327.4|327.75|327.5|326.75|328.25|328.75|328.25|328.4|328.3|328.25|327.975|327.5|327.25|327.55|327.75|326.5|326.6|326.55|327.25|327.375|326.5|326.25|328.75|328|327.5|327.25|327|326.5|326.375|326.2|325.875|325.375|324.75|324.375|324.075|323.75|323.375|323.5|323.25|323.25|323.125|323.25|323.35|323.375|323.375|323.45|323.5|323.5141|324.2008|322.5|323.75|324.125|323.875|323.125|324.25|323.75|323.125|322.5|322.75|321.75|321.75|321.325|321.125|321.875|320.5|318.5|318.5|318|318.5|319.6416|320.5|323.45|323.5|323.5|323.25|322|322.75|322|320.5|319.5|320|319.5|319.125|319|317.5|319|319.5|317|314.5|312|319.1292|318|328.5|328.25|328.75|328.5|327.75|325.5|323.25|322|321|320.75|317.5|313|312|312.25|310|309.5|306.75|305.75|305.5|306.0374|307.201|307.1851|306.75|307.75|306|306.5|306.45|306|305.5|304|305|303.5|307|300|295.5|292.5|290|289.5|289.25|289.25|290|289.5|289.75|294|295|296.75|301.7|302.45|303.75|304.95|305.75|304.5|305.5|308.75|311.55|309.5|310.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8657|4.866|4.8808|4.8808|4.8755|4.8672|4.8672|4.8797|4.8337|4.8337|4.8337|4.8337|4.8337|4.8337|4.8351|4.8351|4.8351|4.8482|4.8383|4.8383|4.8383|4.8383|4.833|4.833|4.8142|4.8142|4.8142|4.8253|4.8193|4.8074|4.8074|4.8074|4.805|4.8035|4.8035|4.8156|4.8161|4.826|4.8292|4.8296|4.8296|4.8299|4.8292|4.8292|4.8306|4.8306|4.8306|4.8341|4.8426|4.8405|4.8485|4.8485|4.8358|4.8358|4.8358|4.8363|4.8363|4.8386|4.8358|4.8278|4.8278|4.8271|4.8245|4.8229|4.8158|4.8156|4.8156|4.8123|4.8123|4.8148|4.8151|4.8151|4.8099|4.7948|4.7948|4.7948|4.7948|4.7972|4.7972|4.7997|4.801|4.7941|4.7745|4.7648|4.7648|4.7648|4.7646|4.7813|4.7835|4.876|4.7983|4.795|4.795|4.7982|4.7982|4.801|4.8011|4.8319|4.8325|4.8337|4.8338|4.8299|4.8211|4.8134|4.7986|4.7986|4.7948|4.7948|4.8092|4.8106|4.8176|4.8176|4.8096|4.8096|4.8219|4.845|4.8347|4.8347|4.8724|4.8689|4.8689|4.8689|4.866|4.8583|4.8583|4.8886|4.8886|4.8886|4.8886|4.8938|4.9001|4.8868|4.8706|4.8706|4.898|4.898|4.8868|4.8868|4.8952|4.8756|4.8756|4.8756|4.8797|4.8875|4.8906|4.8969|4.8969|4.9081|4.8899|4.8881|4.8881|4.8881|4.8881|4.8755|4.8728|4.8728|4.8637|4.8637|4.8635|4.8484|4.8484|4.8484|4.8499|4.8496|4.8496|4.8552|4.8486|4.8432|4.8168|4.8168|4.8168|4.8168|4.825|4.8337|4.8207|4.821|4.821|4.8124|4.8124|4.8212|4.8233|4.8138|4.8138|4.8096|4.7954|4.7954|4.7954|4.7915|4.7915|4.7933|4.8018|4.7916|4.7867|4.78|4.7621|4.7621|4.7621|4.7688|4.7666|4.7358|4.7358|4.7358|4.7358|4.7358|4.739|4.7516|4.7516|4.7715|4.7786|4.7976|4.8155|4.8155|4.8081|4.8081|4.8081|4.7894|4.7894|4.8081|4.8081|4.7894|4.7894|4.7894|4.8|4.7926|4.7926|4.8131|4.8133|4.8152|4.8152|4.8184|4.8299|4.8299|4.8242|4.8242|4.8316|4.8313|4.8309|4.8226|4.8226|4.8232|4.8232|4.8094|4.8071|4.8011|4.7975|4.7975|4.7909|4.786|4.7853|4.761|4.761|4.7611
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0954|10.1084|10.124|10.1168|10.1355|10.1236|10.0993|10.1324|10.1492|10.028|10.022|10.023|10.0196|10.0085|10.0134|10.0501|10.0335|10.051|10.0669|10.0805|10.0717|10.1085|10.113|10.0679|10.0736|10.043|10.002|10.0122|10.0349|10.0295|10.0393|9.9997|10.0075|10.0174|10.015|9.9877|9.9959|9.997|10.024|10.0323|10.0707|10.0625|10.0695|10.0372|10.0387|10.0295|10.0296|10.0663|10.054|10.0495|10.052|10.043|10.0648|10.0187|10.0215|10.0232|10.0367|10.0487|10.0515|10.0328|9.9844|9.9871|9.9811|9.9971|9.9715|9.9589|9.9382|9.9337|9.9208|9.9264|9.9469|9.9642|9.9717|9.9471|9.9368|9.9289|9.9274|9.9375|9.929|9.9235|9.8895|9.8693|9.9004|9.8758|9.876|9.8509|9.7819|9.7855|9.9011|9.9065|9.8973|9.9434|10.0132|10.051|10.0971|10.0761|10.0765|10.1285|10.1398|10.1376|10.097|10.0882|10.0906|10.0817|10.0664|10.0678|10.0306|10.0204|10.0289|10.0503|10.078|10.0821|10.0983|10.0843|10.115|10.1431|10.1331|10.1195|10.1185|10.198|10.2043|10.1795|10.1814|10.2069|10.2105|10.2066|10.2295|10.289|10.2407|10.267|10.2624|10.2476|10.2439|10.2549|10.2905|10.2928|10.2765|10.233|10.2291|10.2265|10.2265|10.1958|10.211|10.2448|10.2625|10.2533|10.283|10.2855|10.3115|10.274|10.2592|10.305|10.2719|10.2513|10.2255|10.2426|10.2449|10.2201|10.2391|10.2611|10.236|10.1525|10.1087|10.1235|10.1146|10.1267|10.1531|10.1688|10.1521|10.154|10.1421|10.1213|10.0798|10.1067|10.0953|10.0361|10.0041|9.9825|9.9208|9.9675|9.9184|9.8852|9.8484|9.8374|9.8687|9.7872|9.7499|9.7309|9.7293|9.7351|9.7484|9.8112|9.8155|9.8396|9.7668|9.7295|9.6388|9.6626|9.7144|9.7311|9.7337|9.7085|9.7243|9.7085|9.6724|9.661|9.6845|9.731|9.7596|9.7585|9.7645|9.7294|9.7275|9.7425|9.7991|9.885|9.8806|9.8479|9.8795|9.9222|9.9649|9.936|9.9504|9.9696|9.979|9.9728|9.9857|10.0495|10.074|10.1049|10.0874|10.1067|10.1295|10.1862|10.186|10.1326|10.1422|10.1574|10.133|10.1817|10.1788|10.1952|10.179|10.1777|10.1727|10.1758|10.1138|10.1135|10.0993|10.0775|10.0505|9.9972
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7661|17.8011|17.8|17.83|17.85|17.9|17.87|17.7923|17.63|17.63|17.6049|17.625|17.5647|17.58|17.62|17.64|17.6446|17.6593|17.578|17.578|17.578|17.58|17.59|17.5962|17.6595|17.68|17.665|17.6447|17.6|17.5962|17.55|17.54|17.52|17.55|17.615|17.64|17.64|17.65|17.65|17.65|17.68|17.725|17.74|17.775|17.8|17.83|17.85|17.832|17.83|17.825|17.8|17.752|17.72|17.7162|17.72|17.774|17.74|17.74|17.6509|17.72|17.72|17.7|17.6861|17.6812|17.6725|17.66|17.67|17.6|17.6|17.665|17.6199|17.62|17.585|17.585|17.62|17.6462|17.6612|17.6412|17.48|17.48|17.49|17.44|17.3|17.295|17.298|17.2954|17.265|17.31|17.4|17.619|17.44|17.44|17.445|17.45|17.5795|17.635|17.66|17.66|17.67|17.67|17.675|17.66|17.58|17.58|17.59|17.65|17.66|17.715|17.75|17.735|17.7279|17.695|17.695|17.685|17.7012|17.75|17.77|17.8575|17.9|17.835|17.812|17.781|17.8111|17.85|17.88|18.035|18.05|18.08|18.1042|18.06|18.05|18.0235|18.0335|18.0861|18.155|18.16|18.09|18.09|18.05|18|18|18.035|18.115|18.1294|18.18|18.0009|18.17|18.17|18.165|18.16|18.15|18.13|18.1|18.1|18.13|18.005|17.996|17.92|17.92|17.865|17.865|17.9|17.945|17.89|17.898|17.8751|17.8151|17.7822|17.7764|17.78|17.7764|17.7854|17.7814|17.798|17.77|17.75|17.75|17.7924|17.7624|17.6912|17.66|17.57|17.5|17.5|17.5|17.5625|17.5912|17.595|17.5912|17.55|17.55|17.55|17.7329|17.665|17.665|17.67|17.555|17.44|17.4363|17.3|17.225|17.33|17.4293|17.55|17.88|17.98|18.0707|18.1443|18.1585|18.2481|18.27|18.2933|18.31|18.305|18.25|18.2425|18.2115|18.1725|17.961|17.961|17.862|17.964|17.964|17.92|17.882|17.7722|17.7744|17.7522|17.7522|17.7775|17.7685|17.7685|17.7722|17.7559|17.7442|17.7442|17.7445|17.7511|17.75|17.785|17.7522|17.7122|17.6822|17.6765|17.6733|17.6522|17.6522|17.6772|17.7261|17.76|17.75|17.75
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4434.4185|4407|4407|4407.5|4399.0439|4366|4366|4365|4365|4365|4365|4348|4348|4344|4337.5|4355|4323.6465|4347.7251|4357.2739|4362.3569|43|4373.9082|4370.9893|43.5|4375.6465|4412.5|4447.96|4482.5|4495.2417|4484.9424|4495.4858|4496.1982|4498.1499|4499.6523|4496.8252|4483.9238|4483.4121|4492.1919|4498.5967|4488.4609|44.7|4518.4863|4518.4863|4529.1948|4531.8862|4535|4527.5508|4520.8608|4526.7852|4535.6504|4532.4067|4536.5146|4545.4331|4545.3911|4526.7813|4531.1948|4532.1704|4522.8184|78|4531.9902|4487.4893|4511.5562|4505.2056|4513.1519|4516.0068|4524.0503|4534.4771|4531.395|4540|4550|4546.3105|4544.9956|4561.71|4555.2451|4555.2451|4564.3682|4565.1826|4572.2646|4563.8647|4571.5801|4593.9961|4590|4576.9702|4574.9668|4616.7065|4584.6387|4548.6831|4574.1411|4585|4612.437|4565.418|4565.418|4560.6821|4570.5361|4574.9419|4537.2197|4522.5947|4570.1777|4577.5|4575|4565|45|4530|4500|4500|4500|4500|4463.8071|4483.6665|4500|4495|4533.4116|4495|4495|4500|4495|4495|4466.5195|4505|4505|4481.9478|4460.46|4467.8682|4471.9673|4488.123|4515|4511.3774|4520|4520|4520|4522|4522|4520|4495.896|4515|4515|4515|4525|4485.6431|4497.0391|4510.3848|4526.1138|4527.5054|4516.7974|4522.5181|4524.8999|4524.8999|4525|4525|4525|4522|4522|4515|4502.5|4502.5|4500|44.75|4495|4492|4490|4490|4475|4475|4475|4480|4475|4462.7036|4452.4673|4475|4509.4902|4514.1689|4501.1343|4493.917|4519.3193|4527.1011|4475|4469.5|44.4|44.4|4470|4465|4460|4459|4459|4455|4506.7988|4448.3525|4448.3525|4447.0728|4452.0547|4455|4455|4465|4455|4455|4455|4470|4465|4434.646|4422.1396|4433.2163|4440.021|4446.4858|4465.9678|4475.8916|4509.6704|4508.666|4513.3052|4538.1035|4522.8877|4530|4530|4531|4531|4525.1064|4530|4527.5|4502|4502|4500|4500|4500|4484.5615|44.65|4470|4465|4452|4437|4425|4423.3896|4410|4427.3242|4413.8125|4396.0249|4397.8511|4375.5605|4385.9897|4388.248|4405.0273|4405.0273|4390.5532|4390.8809|4387.9897|4392.6284|4388.2339|4400.7969|4394.3071|4397.5928|4393.8071|4396.27|4381.77|4380.6802
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.265|57.34|57.685|57.57|57.685|57.665|57.55|57.77|57.755|57.695|57.44|57.26|56.53|56.54|56.725|56.715|56.595|56.93|57.135|56.99|56.985|56.875|56.76|56.61|56.73|56.805|56.235|56.59|56.595|56.39|56.415|56.205|56.22|56.25|56.205|56.085|56.375|56.53|56.76|56.67|56.86|56.695|56.825|56.64|56.675|56.785|56.535|56.88|57.03|57.04|57.095|57.075|57.355|56.975|56.915|57|57.01|57.025|57.15|57.025|56.445|57.065|56.5|56.755|56.655|56.525|56.445|56.285|56.36|56.395|56.65|56.415|56.505|56.295|56.08|56.21|56.175|56.195|56.22|56.0465|56.2|56.1|56.085|55.71|55.7324|55.5|55.205|55.415|55.77|55.805|55.71|55.925|56.03|55.995|56.255|56.02|55.93|56.92|56.86|57.045|57.095|56.995|57.065|56.975|56.58|56.645|56.22|56.03|56.095|56.235|56.26|56.385|56.425|56.1|56.245|56.525|56.565|56.525|56.765|57.47|57.52|57.39|57.52|57.495|57.18|57.34|57.765|58.16|57.655|57.94|58.085|58.25|57.99|57.535|58.21|58.035|58.125|58.07|58.135|58.33|58.245|57.805|58.02|57.935|58.25|58.265|58.405|58.4|58.635|58.11|57.9733|58.1651|58.1812|58.025|57.76|57.68|57.675|57.335|57.38|57.635|57.585|57.28|57.175|57.27|57.275|57.495|57.26|57.25|56.975|56.895|56.38|56.41|56.225|56.79|56.905|56.89|56.635|56.535|56.29|56.38|56.625|56.45|56.4323|56.24|56.2627|55.995|56.015|56.04|55.87|55.835|55.84|56.25|56.21|55.905|55.69|55.735|55.15|55.475|55.505|55.205|55.21|54.81|54.815|54.55|54.665|54.705|55.025|55.51|55.8|56|56.3|56.46|56.395|56.375|56.405|56.46|56.365|56.395|56.16|56.3394|56.335|55.855|56.33|56.295|56.22|56.065|56.47|56.8|56.86|57|57.065|57.19|57.3|57.31|57.395|57.2283|57.6|57.505|57.33|57.38|57.26|57.35|57.295|56.94|56.885|56.935|56.915|56.675|56.45|56.55|56.285|56.125
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2099.4521|2093.9082|2094.2417|2098.9402|2094.9167|2100|2100|2100|2100|2100|2100|2100|2100|2100|2097.2087|2100|2100|2100.4192|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2095.74|2095.74|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2095.2495|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7625|2100|2100|2100|2100|2098.1023|2100|2100|2100|2100|2100|2100|2100|2102.2908|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5125|2100|2100|2100|2100|2100|2100|2100|2093.0552|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.6348|2100|2100|2100|2100|2100|2100|2100|2100|2095.373|2100|2100|2100|2100|2100|2100|2099.3291|2100|2100|2100.0989|2100|2100|2100|2100|2090.6389|2100|2100|2100|2100|2100|2100|2100|2100|2099.0317|2092.5657|2100|2100|2100|2100|2100|2100|2100|2100|2096.9189|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8093|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.8572|2100|2100|2100|2100|2100|2100|2100|2100|2100.5132|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.5618|2100|2100|2100|2100|2100|2100|2100|2100|2080.8621|2100|2100|2100|2100|2100|2099.2141|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.5398|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.27|46.32|46.32|46.475|46.5269|46.435|46.435|46.35|46.44|46.21|46.1|46.1086|46.1|46.14|46.15|46.1|46.1|46.3|46.4|46.05|46.165|46.145|46.095|45.79|45.965|45.77|45.61|45.855|45.775|45.775|45.685|45.685|45.675|45.75|45.675|45.7372|45.58|45.655|45.655|45.665|45.635|45.635|44.75|45.58|45.565|45.565|45.75|45.585|45.485|45.365|45.375|45.37|45.185|44.85|45.065|44.68|44.93|44.94|44.945|44.6|44.505|44.95|44.4|44.34|44.26|44.14|44.5|43.95|44.35|44.245|44.215|44.215|44.13|45.44|44.085|44.065|44|44.055|44.055|44.02|43.98|43.98|43.925|44.01|44.2577|43.885|43.88|43.915|43.925|43.91|43.935|43.915|43.915|43.94|43.885|43.885|43.98|44.08|44.08|44.07|44.07|44.05|44.09|44.17|44.15|44.1|44.08|44.055|44.095|44.105|44.13|44.1|44.045|44.045|44.08|44.15|44.15|44|44.185|44.195|44.175|44.17|44.13|44.1|43.81|44.215|44.2435|44.2384|44.25|44.295|44.295|44.255|44.175|44.175|44.275|44.275|44.28|44.275|44.305|44.19|44.15|44.15|44.11|44.15|44.17|44.18|44.2|44.25|44.45|44.45|44.45|44.45|44.5|44.645|44.635|44.6|44.65|44.8345|44.84|44.8|44.8|44.79|44.8|45.1|45.145|45.15|45.15|45.15|45.395|45.3|45.265|45.265|45.315|45.345|45.2|45.305|45.305|45.265|45.265|45.285|45.285|45.265|45.26|45.22|45|45.15|45.15|45.15|45.15|45.1|45.15|45.175|45.19|45.2|45.405|45.305|45.305|45.335|45.15|45.15|45.16|45.16|45.13|45.13|45.15|45.15|45.235|45.335|45.345|45.405|45.435|45.415|45.4|45.375|45.375|45.395|45.335|45.335|45.355|45.35|45.25|45.295|45.365|45.35|45.35|45.25|45.45|45.45|45.45|45.45|45.35|45.55|45.55|45.45|45.45|45.45|45.545|45.5|45.45|45.45|45.425|45.1|45.45|44.8|45.445|45.435|45.35|45.35|45.35|45.345|45.25|45.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.38|15.46|15.45|15.38|15.38|15.38|15.45|15.38|15.38|15.38|15.46|15.38|15.375|15.45|15.375|15.45|15.375|15.375|15.45|15.375|15.375|15.35|15.35|15.35|15.375|15.45|15.375|15.375|15.45|15.375|15.375|15.46|15.375|15.4|15.375|15.46|15.375|15.45|15.46|15.375|15.375|15.4|15.375|15.375|15.375|15.375|15.46|15.45|15.46|15.45|15.46|15.45|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.375|15.45|15.46|15.45|15.45|15.46|15.45|15.46|15.45|15.45|15.46|15.45|15.45|15.46|15.45|15.45|15.45|15.35|15.35|15.35|15.35|15.35|15.365|15.46|15.365|15.375|15.375|15.375|15.46|15.325|15.35|15.35|15.375|15.45|15.375|15.365|15.365|15.365|15.365|15.365|15.365|15.375|15.375|15.375|15.375|15.39|15.39|15.39|15.39|15.45|15.46|15.46|15.39|15.39|15.39|15.39|15.39|15.46|15.375|15.375|15.375|15.375|15.375|15.375|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.375|15.375|15.35|15.375|15.35|15.35|15.46|15.375|15.375|15.375|15.46|15.395|15.395|15.395|15.375|15.35|15.375|15.375|15.375|15.375|15.325|15.46|15.35|15.375|15.4|15.405|15.405|15.38|15.46|15.38|15.38|15.4|15.4|15.46|15.375|15.46|15.45|15.46|15.45|15.45|15.45|15.45|15.375|15.45|15.365|15.365|15.375|15.375|15.4|15.45|15.4|15.46|15.45|15.46|15.45|15.45|15.385|15.375|15.375|15.375|15.38|15.375|15.375|15.35|15.375|15.375|15.38|15.38|15.38|15.35|15.375|15.375|15.375|15.375|15.37|15.38|15.38|15.46|15.365|15.46|15.35|15.35|15.35|15.35|15.38|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.3|15.46|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.275|15.35|15.36|15.35|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.38|1733.35|1733.38|1733.38|1733.35|1733.35|1733.35|1733.35|1733.38|1733.38|1732.65|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.355|1733.34|1733.35|1683.38|1682|1682|1683.335|1682|1682|1683.365|1682.8813|1682|1682|1683.365|1683|1683.365|1683.38|1682|1682|1683.34|1682|1682|1682|1682|1682|1682|1683.335|1682|1683|1683|1682|1682|1682|1682|1682|1682|1683.335|1682|1683|1682|1683|1682|1682|1682|1683.335|1682.6899|1682|1683.335|1683.335|1682|1682|1683.38|1682|1682|1682|1682|1682|1682|1682|1682|1683|1683.39|1683|1682|1682|1682|1685.174|1682.5|1682.5|1682.5|1683|1683.335|1682.835|1682.865|1682.865|1682.835|1682.865|1682.835|1682.835|1682.865|1682.89|1682.86|1682.835|1682.835|1682.835|1682.835|1682.86|1682.855|1682.885|1682.885|1682.86|1682.045|1682.465|1682.485|1681.6801|1682.84|1682.835|1682.86|1113.37|1112.99|1112.4301|1113.89|1123.76|1123.9562|1125.91|1137.8101|1139.7515|1142.29|1142.3101|1135.5393|1135.37|1138.55|1148.86|1150.3101|1152.0699|1151.45|1152.59|1153.3|1152.52|1149.27|1150.49|1151.89|1151.84|1153.7|1152.51|1156.23|1080|1078.4973|1081.2555|1081.0601|1090.0601|1079.4022|1083.0807|1083.24|1098.91|1099.87|1100.36|1099.98|1080.88|1089.88|1090.4|1072.13|1089.8|1081.38|1048.0281|1048.89|1066.58|1066.61|1068.98|1064.03|1068.46|1074.125|1075.5|1072.625|1077.75|1076.66|1074.675|1076.135|1075.625|1077.425|1076.135|1074.5|1074.5|1078.73|1079.665|1077.9449|1076.925|1047|1050.51|1050.51|1047.085|1043.855|1042.4351|1047.085|1047.295|1047.655|1048.5551|1048.55|1046.05|1047.5|1045.8|1042.4351|1042.135|1039.585|1041.085|1044.95|1046.5|1044.5|1045.34|1046.5601|1047.085|1038.5|1046.98|1051.4301|1051.4301|1017.6|1017.6|1017.6|1017.62|1017.075|1020.3|1021.48|1023.35|1021.79|1020.25|1016.85|1016.85|1020.685|1024.08|1017.1|1017.1|1016.05|1021|1018.25|1019.275|1020.9|1021.49|1021.29|1021.18|1021.18|1021.78|1020.315|1020.775|1023.03|1021.125|1020.615|1020.385|1020.685|1021.8
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.1137|17.0185|16.9085|16.9455|17.0111|17.0336|16.9196|16.8595|16.6948|16.5415|16.4093|16.3746|16.3029|16.2602|16.3055|16.4385|16.4927|16.5158|16.5422|16.5317|16.5393|16.5259|16.5095|16.6325|16.6657|16.6939|16.6668|16.6702|16.796|16.6826|16.6628|16.6454|16.6543|16.773|16.7821|16.7619|16.8479|16.847|16.8977|16.9456|16.996|17.0387|17.0518|17.0398|17.0807|17.0683|17.011|17.0305|16.9939|17.0281|17.028|17.0325|17.0776|17.0613|17.0453|17.07|17.0357|17.0057|17.0065|17.0857|17.0348|17.0629|17.0975|17.1345|17.1376|17.1286|17.1675|17.1375|17.1518|17.0557|17.0677|17.1446|17.1849|16.8773|16.8496|16.8325|16.8997|16.9485|16.8129|16.7845|16.8612|16.9764|17.0059|16.9083|16.9734|16.8927|16.8598|16.9044|16.9421|17.0085|16.9287|17.018|17.0269|17.0285|17.1488|17.1705|17.1404|17.1909|17.2945|17.3383|17.3069|17.2598|17.239|17.3554|17.1816|17.159|17.2554|17.1141|17.1052|17.0326|17.084|17.1444|17.1556|17.0656|17.0809|17.1877|17.218|17.2873|17.336|17.5729|17.6176|17.472|17.4639|17.4491|17.405|17.2829|17.5107|17.7488|17.9249|17.9641|17.9998|18.1227|18.2305|18.08|18.0751|18.1778|18.1595|17.9591|17.8679|17.8707|17.8431|17.7537|17.7851|17.917|18.1562|18.102|17.929|17.8245|17.6025|17.379|17.349|17.5352|17.4763|17.3622|17.1719|17.1007|17.0662|16.9973|17.0538|17.0305|17.0471|17.0716|17.0865|17.2099|17.2661|17.4394|17.4211|17.3937|17.169|17.0429|16.9711|16.709|16.7271|16.7534|16.6925|16.7309|16.7626|16.7756|16.8933|16.9939|17.015|17.0602|17.0322|17.0387|16.9648|16.9515|16.9102|17.0446|17.0475|17.0229|17.0085|16.994|16.8342|16.7307|16.6681|16.6248|16.7021|16.8158|16.8001|16.8109|16.8608|16.7013|16.7029|16.6936|16.7066|16.7141|16.8241|16.809|17.0378|17.0282|17.0702|16.9957|16.98|17.0158|17.0375|17.0441|17.0641|17.0449|17.0534|17.1112|17.1366|17.1074|17.1035|17.0679|17.0611|17.0219|17.0986|17.0784|17.1965|17.2414|17.2584|17.3301|17.3033|17.3682|17.445|17.42|17.5399|17.6347|17.5391|17.5315|17.613|17.7519|17.7661|17.8646|17.7486|17.6192|17.5916|17.4826|17.41|17.4174|17.56|17.5337
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.766|4.7775|4.7735|4.7725|4.7755|4.779|4.7725|4.7895|4.7825|4.7735|4.755|4.748|4.748|4.7466|4.75|4.7382|4.7315|4.7475|4.734|4.7235|4.7205|4.733|4.724|4.715|4.7235|4.724|4.6985|4.7343|4.72|4.7095|4.69|4.6823|4.6805|4.6747|4.6775|4.6765|4.697|4.728|4.722|4.7185|4.7335|4.745|4.7575|4.76|4.773|4.7725|4.768|4.791|4.789|4.7775|4.774|4.7775|4.774|4.755|4.765|4.763|4.76|4.7575|4.7575|4.725|4.7135|4.7281|4.7255|4.7265|4.728|4.7235|4.729|4.725|4.725|4.7105|4.7135|4.713|4.6975|4.671|4.6475|4.642|4.638|4.641|4.6392|4.6435|4.64|4.633|4.618|4.587|4.595|4.5765|4.6075|4.6265|4.6115|4.632|4.618|4.6485|4.6475|4.6725|4.666|4.66|4.656|4.683|4.6765|4.6685|4.6565|4.6565|4.6675|4.66|4.649|4.6645|4.6525|4.6385|4.6685|4.6755|4.679|4.678|4.6605|4.6455|4.662|4.6775|4.6775|4.6565|4.704|4.6925|4.703|4.673|4.658|4.645|4.6295|4.728|4.7475|4.7648|4.754|4.7515|4.7725|4.786|4.769|4.7775|4.774|4.7625|4.7595|4.7375|4.727|4.7275|4.7265|4.71|4.7185|4.7225|4.7165|4.713|4.7195|4.7225|4.719|4.6935|4.6845|4.708|4.694|4.6865|4.684|4.686|4.683|4.6835|4.6875|4.6815|4.6785|4.672|4.672|4.6725|4.67|4.6733|4.673|4.6655|4.6555|4.6425|4.629|4.64|4.6325|4.6435|4.639|4.6365|4.6395|4.6515|4.6475|4.6475|4.6345|4.637|4.6275|4.617|4.594|4.573|4.5705|4.5685|4.558|4.5445|4.5425|4.548|4.5205|4.506|4.4975|4.53|4.5175|4.5485|4.5595|4.563|4.5475|4.5415|4.5425|4.5305|4.5275|4.5155|4.588|4.648|4.656|4.655|4.663|4.6535|4.639|4.6505|4.66|4.657|4.6715|4.6575|4.66|4.6715|4.6565|4.6375|4.64|4.6295|4.612|4.596|4.617|4.618|4.6165|4.614|4.604|4.604|4.5941|4.585|4.5775|4.5765|4.608|4.5995|4.6|4.5955|4.601|4.596|4.5715|4.546|4.5325|4.536|4.52|4.4965|4.4925|4.479|4.4625|4.4485
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.7223|18.9272|19.0748|19.094|19.0494|19.0646|18.9202|18.9166|18.9481|18.7932|18.6495|18.6805|18.4349|18.4105|18.538|18.58|18.5695|18.6384|18.744|18.8505|18.8415|18.8877|18.8715|18.85|18.858|18.802|18.645|18.6725|18.8905|18.7476|18.6455|18.5555|18.505|18.549|18.6285|18.5815|18.6695|18.7885|18.8925|19.002|19.079|19.155|19.075|19.0555|19.2515|19.106|18.821|18.75|18.8815|18.8465|18.8375|18.924|19.0255|18.794|18.9025|18.9129|18.8659|18.8016|18.821|18.8756|18.551|18.556|18.565|18.765|18.7415|18.721|18.804|18.794|18.9825|19.0241|18.8993|18.872|18.9521|18.6408|18.6157|18.5355|18.5635|18.5955|18.563|18.558|18.6779|18.6063|18.5011|18.265|18.53|18.4625|18.3235|18.4185|18.4386|18.4692|18.3535|18.2515|18.2515|18.5686|18.26|18.3021|18.5909|18.9389|18.9|18.9582|18.7359|18.7255|18.822|18.752|18.6056|18.5945|18.6672|18.4525|18.5725|18.6195|18.7535|18.7|18.5718|18.2656|18.2526|18.2585|18.1475|18.108|18.2075|18.648|18.6165|18.437|18.3203|18.2546|18.1563|18.2005|18.312|18.507|18.6215|18.745|18.74|18.9515|18.9823|18.8525|18.9015|18.926|18.914|18.6925|18.7075|18.755|18.85|18.7775|18.7875|18.993|19.29|19.2565|19.2698|19.17|19.1817|18.862|18.76|19.0688|19.0222|18.8006|18.7355|18.7015|18.8022|18.6805|18.911|18.935|18.9562|18.7607|18.7625|18.8554|18.827|19.0245|19.113|19.0952|19.056|18.7524|18.6215|18.6429|18.4678|18.4305|18.553|18.5535|18.4132|18.4195|18.717|18.9382|18.9325|18.9505|18.9935|19.0287|18.9145|18.7934|18.6575|18.83|18.6922|18.4431|18.3985|18.4129|18.2516|17.8083|17.569|17.5735|17.4212|17.5369|17.5215|17.7206|17.8585|17.733|17.8172|17.8075|17.9963|17.9025|17.895|18.1155|18.4775|18.7575|18.8085|18.7379|18.6329|18.6095|18.671|18.7187|18.6319|18.4767|18.4206|18.5462|18.4858|18.3015|18.3048|18.1275|18.132|18.1161|18.1884|18.2418|18.5023|18.5095|18.695|18.791|18.9691|19.1686|19.2135|19.3937|19.5685|19.6349|19.6423|19.6069|19.538|19.2255|19.1357|19.1635|19.2062|19.264|19.2407|19.0566|18.9925|18.9949|19.1569|18.8431
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1278.03|1278.015|1231|1216|1003|1002|1137.265|1115|1139|1143.5|1151|1247.05|1235|1231|1220.5|1237|1251|1230|1266|1304.34|1304.17|1290|1285.5|1275.5|1375.5|1325.5|1300.5|1420.5|1477.25|1400.25|1570.25|1585.5|1580.25|1575.25|1531|1505.5|1580.25|1560.5|1500.5|1380.5|1300.5|1300.5|1507.5|1506.425|1489.4|1470.5|1489.4|1420.5|1490.5|1250.75|1493.365|1449.5|1449.5|1449.5|1250.75|1250.5|1250.5|1408|1250.5|1100.5|950.5|1100.5|1100.5|892.05|892.05|887.39|887.39|870.5|849.5|891.005|860.5|859.06|853.77|853.77|865.99|958.025|951.245|951.245|885.2|884.5|884.5|884.5|884.4|882.03|882.03|882.03|885|884.5|904.05|903.89|903|825|825|825|790|789.5|789.5|789.5|789.5|789.5|789.5|789.5|802|789.5|789|788.5|789.5|789.5|789.5|789.5|804.39|804.39|804.39|816.6|819.84|827.34|827.34|843.54|845.44|803|803|802.9|786.59|786.59|789.5|806.135|787.5|786.5|785.99|785.99|789.5|788.5|789.5|795.43|859.115|859.115|766|764.62|764.62|765.43|768.6|759.99|759.99|759.21|759.21|762.04|747.11|747.1|766.95|766.97|768.8|778.1|777.8|779.525|756.96|767.93|767.93|770.77|760.43|760.43|768.24|746.68|744.5|738.04|738.04|785.03|754.36|753.93|744.5|757.02|738.5|773.5|740.5|760.5|771.34|740.5|755.105|756.77|745.14|745.14|746.43|761.5|760.5|755.5|766.4|769.27|769.27|762.94|751.12|751.12|767.45|760.5|752.5|745.5|759.95|775.5|764.5|789.42|780.5|776|775.25|775.5|773.31|773.31|775.5|776.5|776.5|760|760.5|768.5|765.5|765.5|771.38|765.5|756.5|753.97|753.97|753.975|743.75|743.75|733.29|730.5|690.5|680|650.5|590.95|600.5|462.88|462.38|462.4|462.17|461.68|461.65|461.52|460.5|461.25|461.1|460.95|460.71|460.75|460.8|460.75|460.5|460.78|460.81|460.84|460.7|460.57|460.5|460.52|460.53|460.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.79|36.75|36.785|36.79|36.7|36.75|36.715|36.505|36.785|36.73|36.75|36.805|36.775|36.75|36.745|36.75|36.75|36.785|36.805|36.6|36.77|36.75|36.6|36.725|36.73|36.73|36.785|36.73|36.75|36.75|36.785|36.765|36.805|36.765|36.74|36.75|36.805|36.765|36.785|36.72|36.765|36.765|36.765|36.71|36.6|36.75|36.75|36.715|36.785|36.805|36.75|36.73|36.775|36.675|36.73|36.755|36.62|36.62|36.655|36.655|36.655|36.625|36.625|36.59|36.565|36.6|36.625|36.59|36.59|36.585|36.585|36.62|36.57|36.585|36.62|36.585|36.58|36.6|36.6|36.56|36.55|36.51|36.51|36.565|36.6|36.565|36.575|36.55|36.6|36.6|36.6|36.6|36.5|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.595|36.59|36.595|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.555|36.475|36.47|36.495|36.425|36.475|36.415|36.575|36.6|36.565|36.565|36.565|36.575|36.575|36.525|36.55|36.55|36.565|36.565|36.555|36.56|36.565|36.565|36.515|35.97|35.97|36.59|36.59|36.545|35.97|36.555|36.59|36.555|36.545|36.555|35.97|36.545|36.555|36.53|36.525|36.53|36.58|36.59|36.55|36.55|36.55|36.55|36.55|36.56|36.59|36.575|36.575|36.56|36.56|36.565|36.545|36.59|36.59|36.59|36.57|36.57|36.57|36.57|36.55|36.57|36.545|36.56|36.555|36.55|36.55|36.515|36.54|36.585|36.57|36.585|36.585|36.56|36.53|36.55|36.53|36.53|36.55|36.5|36.5|36.5|36.5|36.475|36.525|36.52|36.52|36.505|36.505|36.505|36.5|36.515|36.49|36.5|36.5|36.53|36.565|36.545|36.575|36.53|35.97|36.52|36.495|36.525|36.535|36.535|36.5|36.5|36.55|36.53|36.505|36.5|36.53|36.5|36.5|36.52|36.52|36.53|36.55|36.5|36.53|36.53|36.52|36.575|36.525|36.5|36.5|36.5|36.5|36.575|36.575|36.5|36.525|36.525|36.545|36.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.9333|10.9078|10.873|10.9014|10.9773|10.9844|10.958|10.949|10.907|10.8578|10.8123|10.7808|10.6279|10.6319|10.6548|10.6959|10.6614|10.712|10.8318|10.7646|10.7947|10.7613|10.7028|10.6663|10.6835|10.6434|10.5182|10.5536|10.6022|10.5588|10.5162|10.4522|10.4533|10.4225|10.3951|10.3104|10.3984|10.471|10.5066|10.4998|10.5103|10.5522|10.5133|10.4905|10.5027|10.4869|10.3916|10.4677|10.4389|10.4694|10.4883|10.5104|10.5703|10.4654|10.4883|10.5358|10.5553|10.5393|10.5785|10.5877|10.4177|10.4115|10.3897|10.3983|10.392|10.3863|10.4025|10.4282|10.4681|10.4686|10.4577|10.4718|10.4192|10.3255|10.2592|10.2452|10.291|10.305|10.3251|10.2517|10.2066|10.2737|10.2689|10.1353|10.1343|10.1111|10.0631|10.0557|10.1118|10.1079|10.1264|10.2515|10.2557|10.2585|10.355|10.4244|10.4467|10.758|10.8779|10.8813|10.8387|10.856|10.9032|10.8234|10.6397|10.6519|10.6353|10.5787|10.6086|10.6346|10.6777|10.6916|10.6571|10.6313|10.6858|10.7972|10.781|10.7734|10.866|11.0588|11.1009|11.1034|11.1668|11.0352|10.9979|11.019|11.1093|11.1383|11.1088|11.0992|11.1512|11.1692|11.1436|11.0203|11.0323|10.9708|10.9651|10.9334|10.9098|10.8992|10.9022|10.813|10.7704|10.7564|10.7753|10.877|10.9521|10.9183|10.8308|10.6326|10.5735|10.6973|10.7177|10.7758|10.7131|10.6981|10.7497|10.6825|10.7184|10.7479|10.6984|10.6718|10.6516|10.6243|10.6142|10.6256|10.6928|10.6755|10.6078|10.6118|10.5247|10.5691|10.5218|10.5606|10.6563|10.6174|10.5675|10.581|10.5591|10.5515|10.5401|10.5191|10.4715|10.4414|10.4021|10.2984|10.0858|10.1838|10.1229|10.1059|10.08|10.2007|10.1068|10.1119|10.0942|10.0315|9.9837|10.0421|10.014|10.0123|10.0022|9.9243|9.9911|10.0143|9.9881|9.9193|9.9397|10.1|10.3432|10.4728|10.601|10.6399|10.597|10.6112|10.6673|10.6687|10.7289|10.7427|10.6583|10.7021|10.6346|10.4846|10.6275|10.6183|10.5343|10.4628|10.476|10.5225|10.6306|10.7211|10.7371|10.8806|10.9818|10.9895|10.9698|10.957|11.0461|11.0758|11.0451|11.0492|10.9796|10.9335|10.9205|10.8468|10.8303|10.8061|10.7521|10.6969|10.5831|10.5885|10.6389|10.4656
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6749|1.6753|1.6799|1.681|1.6865|1.6927|1.6852|1.6875|1.6925|1.678|1.6635|1.6624|1.6437|1.6454|1.6557|1.6579|1.6536|1.6632|1.6738|1.6661|1.6695|1.6648|1.6633|1.6579|1.6609|1.6521|1.6372|1.6431|1.6415|1.6384|1.6304|1.619|1.6205|1.6167|1.6111|1.6083|1.6188|1.6272|1.6364|1.6355|1.6357|1.6357|1.6185|1.6183|1.6095|1.6097|1.6078|1.6133|1.615|1.6251|1.6296|1.6317|1.6411|1.6302|1.6243|1.6234|1.6328|1.6324|1.6391|1.6439|1.623|1.6272|1.6194|1.6259|1.6275|1.6335|1.6302|1.626|1.6344|1.6286|1.632|1.6293|1.6252|1.6106|1.5981|1.5925|1.5967|1.5986|1.5954|1.5964|1.5927|1.5907|1.593|1.58|1.5806|1.5722|1.5697|1.5749|1.5791|1.5838|1.5824|1.5881|1.5873|1.5939|1.5993|1.605|1.5999|1.6092|1.6206|1.6291|1.6192|1.6144|1.6186|1.6194|1.6068|1.6099|1.6172|1.6104|1.6264|1.6371|1.6415|1.648|1.6488|1.6427|1.6544|1.6669|1.6582|1.6514|1.6626|1.6942|1.6933|1.6789|1.6825|1.6746|1.665|1.666|1.6896|1.7065|1.7069|1.7106|1.7106|1.7151|1.7033|1.7024|1.7068|1.7076|1.7043|1.6889|1.6861|1.6862|1.6839|1.6592|1.6511|1.6529|1.6588|1.6652|1.6753|1.6874|1.6774|1.6624|1.6528|1.6738|1.6783|1.6738|1.6735|1.6695|1.6798|1.6703|1.681|1.6884|1.6838|1.6817|1.6869|1.6872|1.6845|1.6895|1.6961|1.6935|1.6805|1.6766|1.6623|1.6726|1.6645|1.6725|1.6862|1.6825|1.6714|1.6704|1.674|1.6821|1.6811|1.6766|1.6682|1.6674|1.6674|1.6574|1.6341|1.6405|1.6358|1.6344|1.6301|1.6398|1.6206|1.6076|1.6059|1.6143|1.5938|1.6034|1.6049|1.6086|1.602|1.5849|1.5832|1.5759|1.5691|1.5593|1.5633|1.5849|1.6063|1.6078|1.6075|1.6076|1.6108|1.6093|1.6204|1.6277|1.6384|1.6205|1.6124|1.6185|1.615|1.6067|1.6081|1.61|1.6015|1.6003|1.6014|1.6032|1.6183|1.625|1.6285|1.6392|1.6398|1.6389|1.6429|1.636|1.6451|1.6526|1.648|1.6453|1.64|1.6352|1.5979|1.5864|1.589|1.5855|1.5948|1.5938|1.597|1.6014|1.5848|1.5661
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3845|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3848|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7364|3.7223|3.6977|3.6848|3.6742|3.6723|3.7194|3.7344|3.7298|3.7019|3.6832|3.6828|3.6836|3.6769|3.6628|3.6701|3.6653|3.6778|3.694|3.7137|3.7185|3.7187|3.7071|3.6922|3.6931|3.6763|3.6797|3.6821|3.6874|3.6848|3.679|3.6653|3.6558|3.6746|3.6751|3.6702|3.7004|3.7136|3.7357|3.7545|3.7582|3.7692|3.7836|3.7778|3.7868|3.7794|3.7801|3.7729|3.7641|3.7854|3.8089|3.8391|3.8621|3.8628|3.8556|3.851|3.8347|3.8349|3.8457|3.8307|3.8006|3.7945|3.7894|3.7972|3.7856|3.7555|3.7516|3.7499|3.7322|3.7306|3.7318|3.7318|3.7148|3.6981|3.6865|3.6835|3.6888|3.687|3.6878|3.6875|3.6964|3.705|3.7009|3.7009|3.6998|3.6965|3.6838|3.68|3.673|3.6971|3.672|3.6827|3.6923|3.6974|3.7277|3.7515|3.7527|3.7686|3.768|3.7636|3.7332|3.7339|3.7439|3.7473|3.7257|3.7216|3.7263|3.7083|3.7157|3.7164|3.7238|3.7253|3.7287|3.7227|3.7245|3.7548|3.778|3.7603|3.7558|3.8022|3.7818|3.7866|3.7708|3.7554|3.739|3.719|3.7622|3.8215|3.8202|3.8168|3.8482|3.8589|3.857|3.8544|3.8568|3.8607|3.8591|3.8373|3.8447|3.8477|3.8314|3.8286|3.8103|3.8154|3.8191|3.814|3.8066|3.7971|3.7843|3.7785|3.7773|3.7812|3.7782|3.7696|3.7413|3.7285|3.7131|3.696|3.6983|3.697|3.7065|3.6912|3.6913|3.6891|3.6908|3.7018|3.6949|3.6882|3.6851|3.6838|3.68|3.6802|3.6791|3.679|3.6846|3.6796|3.6826|3.7005|3.7141|3.6999|3.7028|3.7092|3.6943|3.6971|3.678|3.6579|3.6558|3.6841|3.6853|3.6787|3.6772|3.682|3.6369|3.5993|3.5911|3.5896|3.586|3.59|3.5889|3.5767|3.5758|3.5717|3.5595|3.5458|3.5495|3.547|3.5575|3.5712|3.613|3.6281|3.6272|3.6293|3.6174|3.6165|3.6168|3.6164|3.6204|3.6196|3.6258|3.6305|3.6212|3.6205|3.6235|3.6193|3.6193|3.6115|3.6322|3.6381|3.6298|3.6295|3.6323|3.6446|3.6555|3.6711|3.6681|3.6749|3.6588|3.6635|3.6637|3.6639|3.6602|3.6849|3.6687|3.6721|3.6821|3.6825|3.6879|3.6781|3.667|3.6475|3.6422|3.6472
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7894|3.7894|3.7894|3.7894|3.7894|3.7894|3.7894|3.7751|3.7743|3.7745|3.7714|3.7722|3.7722|3.7715|3.7708|3.7694|3.7694|3.768|3.7652|3.7765|3.8267|3.7652|3.7644|3.7652|3.7645|3.7622|3.7685|3.7581|3.7656|3.7581|3.7581|3.7551|3.7581|3.7566|3.7641|3.7538|3.7552|3.7538|3.7538|3.7524|3.7517|3.751|3.7496|3.7489|3.7571|3.7482|3.7482|3.7468|3.7322|3.7446|3.7439|3.7439|3.7425|3.7425|3.7315|3.7411|3.7405|3.7473|3.7392|3.7384|3.7378|3.737|3.7364|3.735|3.7342|3.7335|3.7327|3.7388|3.7388|3.7308|3.73|3.7286|3.736|3.728|3.7332|3.7332|3.7129|3.7258|3.7208|3.7304|3.7231|3.7216|3.7203|3.7203|3.7276|3.7203|3.7203|3.7195|3.7309|3.7353|3.7203|3.7203|3.7189|3.7189|3.7175|3.7175|3.7175|3.7175|3.7175|3.7249|3.7249|3.7249|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7102|3.7037|3.7037|3.7037|3.7037|3.7037|3.7037|3.7037|3.7037|3.6832|3.7037|3.7037|3.7037|3.7111|3.7037|3.7037|3.6937|3.6832|3.6832|3.6832|3.6832|3.6832|3.6904|3.6801|3.6857|3.6697|3.6769|3.6634|3.6563|3.6532|3.6613|3.6398|3.6398|3.6367|3.6367|3.6297|3.6297|3.6297|3.6297|3.6235|3.6166|3.6235|3.6135|3.6066|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6066|3.6035|3.6035|3.6035|3.6035|3.6035|3.6035|3.6005|3.5876|3.5876|3.5876|3.5807|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5777|3.5523|3.5649|3.5717|3.5649|3.5649|3.5649|3.5649|3.5649|3.5649|3.5649|3.559|3.559|3.5649|3.5649|3.5649|3.5649|3.5649|3.5619|3.5552|3.5523|3.5523|3.5523|3.559|3.5523|3.5523|3.5523|3.5523|3.5523|3.559|3.5397|3.5397|3.5397|3.5119|3.5397|3.5397|3.5397|3.5397|3.5426|3.5397|3.5426|3.5426|3.5368|3.5486|3.5368|3.5301|3.5273|3.5273|3.5273|3.5273|3.5273|3.5273|3.5273|3.5361|3.5243|3.5273
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.65|57.76|57.32|57.395|57.42|57.26|57.01|56.99|56.84|56.56|56.38|56.376|56.415|56.41|56.45|56.355|56.34|56.305|56.21|56.11|56.118|56.138|56.195|56.201|56.21|56.03|55.91|55.82|55.58|55.51|55.41|55.335|55.3125|55.2565|55.31|55.58|55.755|55.85|55.95|55.965|55.97|56.135|56.12|55.9425|55.91|55.66|55.705|55.89|56.01|55.84|55.9|55.94|56.01|55.915|55.89|55.88|55.8625|55.95|56.1575|55.93|55.81|56.06|56.2725|56.2|56.265|56.27|56.165|56.215|56.08|55.91|55.77|55.77|55.86|55.79|55.765|55.89|56.075|56.19|55.625|55.455|55.47|55.47|55.58|55.404|55.398|55.34|55.382|55.4|55.323|55.335|55.3125|55.52|55.72|55.78|55.72|55.645|55.62|55.65|55.52|55.49|55.31|55.255|55.295|55.3025|55.225|55.36|55.375|55.28|55.37|55.38|55.32|55.37|55.41|55.31|55.36|55.55|55.69|55.71|55.96|55.885|55.758|55.765|55.8815|55.91|55.77|55.94|56.825|56.73|56.725|56.875|56.85|56.85|56.71|56.69|56.72|56.71|56.7625|56.66|56.675|56.75|56.745|56.635|56.71|56.81|56.69|56.57|56.59|56.67|56.6975|56.645|56.532|56.627|56.826|56.81|56.704|56.699|56.73|56.597|56.58|56.626|56.71|56.64|56.61|56.635|56.565|56.595|56.79|56.85|56.6|56.49|56.47|56.59|56.6|56.57|56.57|56.51|56.565|56.26|56.09|56.29|56.14|56.575|56.57|56.631|56.45|56.12|56.002|56.141|56.1|55.6|55.58|55.13|54.86|54.71|54.7425|54.685|54.465|54.5235|54.487|54.489|54.525|54.355|54.385|54.346|54.305|54.31|54.34|54.76|55.209|55.51|55.446|55.425|55.235|55.19|55.01|55.165|55.229|55.09|55.078|55.6775|55.545|55.52|55.565|55.52|55.677|55.691|55.7615|55.85|55.722|55.993|55.925|56.002|55.924|56.08|55.97|55.758|56.041|56.0905|56.04|55.78|55.655|55.72|55.652|55.5725|55.634|55.6155|55.773|56.03|56.01|55.85|55.66|55.535
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.375|278.25|278.36|278.21|278.2|278.2|278.4|278.175|278.15|277.95|277.91|277.95|277.865|277.8|277.86|277.85|277.925|277.75|277.825|277.875|277.75|277.8|277.8|277.925|277.945|278.075|278.375|278.25|278.61|278.625|278.575|278.75|278.75|279.02|279.025|278.975|279.2|279.25|276.85|276.75|276.7|276.63|276.65|276.75|276.85|279.375|279.25|279.3|277.13|276.75|279.06|277|276.75|276.75|276.45|276.75|279.26|279.085|279.26|277.0632|276.35|275.95|276|279.36|276|276.15|279.65|276.15|279.65|276.4|279.535|276.25|279.66|276.63|276.63|276.75|280.55|281|277.6|277.75|277.75|281.45|281.435|278.5|278.7285|277.75|277.98|278.45|278.48|279.3053|278.75|279|282.5|279.25|279.5|279.5|279.75|283.42|283.65|280.25|283.75|280.25|284|284.25|281|281.25|285|285.25|285.25|282|280.4|282|281.75|285.36|282.5|282.75|282.88|287.5|284.63|283.2|283|283.75|283.54|281.8|281.5|280.25|279.15|277.325|277|274.15|277|279.975|276.5|276|275.3|275|275|275.25|272.05|271.88|273.85|278.25|275.85|276.75|278|278.93|279.85|281|282|283.18|288.75|284|284.75|286|287|287.88|288.95|290|290.75|292.25|293.25|294.25|295.25|296|297.25|300.75|301.38|306.75|302.88|302|305.25|302|300|299|298.13|296.85|296.5|296|294.13|292.4|290.925|290.49|289.74|286.25|284.75|284.75|283.8|283.25|284.38|283.75|283.13|283.25|285|283.35|282.75|286.049|282|283.25|284.75|283.38|280.5|280.5|276.25|275.25|274.13|272.25|268.75|273.25|274.75|274.79|273|272.75|272.38|271|286.5|286.405|286.19|285.605|281.5|283.03|283.1|283.1|286.65|286.955|283.63|286.905|286.75|283.45|283.38|283.4|283.13|283.05|283.3|282.25|282.1|281.83|281.75|284.675|281.58|281.63|281.13|282.25|282.875|283.28|281.95|284.975|282.05|282.6|281.08|281.2|281.38|285
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0169|4.0175|4.0209|4.0227|4.0339|4.036|4.0429|4.0584|4.0458|4.0085|3.9702|3.9589|3.9153|3.9114|3.9197|3.9472|3.9399|3.957|3.9803|3.9726|3.9708|3.9818|3.9748|3.9646|3.9711|3.9602|3.9369|3.9439|3.9678|3.945|3.9374|3.9079|3.906|3.9093|3.9089|3.9167|3.9265|3.9394|3.966|3.9737|3.9795|3.975|3.9678|3.9594|3.962|3.9755|3.9604|3.9855|3.9856|4.0115|4.0192|4.0255|4.0397|3.9968|3.9958|3.9975|4.003|4.0258|4.0229|3.9976|3.9555|3.9653|3.9787|4.0071|4.021|4.0155|4.0138|3.9978|3.9902|3.9855|3.9932|4.0306|4.0303|3.9875|3.9716|3.9592|3.9441|3.9511|3.9506|3.9445|3.9485|3.9597|3.9781|3.9303|3.9337|3.9115|3.8841|3.8858|3.9177|3.933|3.9248|3.9276|3.9355|3.9369|3.9545|3.9149|3.9162|3.9456|4.0048|4.0143|4.0082|4.0052|3.9971|3.9827|3.9748|3.9664|3.9509|3.9207|3.9227|3.9637|3.9848|3.9916|3.9955|3.9609|3.9725|4.0166|4.0065|4.0302|4.0384|4.1326|4.1303|4.1284|4.1399|4.1539|4.1404|4.1421|4.1688|4.2038|4.1615|4.1862|4.2097|4.2119|4.2066|4.1695|4.1775|4.2007|4.194|4.1763|4.1681|4.2084|4.3001|4.2513|4.2499|4.2679|4.3123|4.3159|4.3582|4.3608|4.3982|4.3545|4.3555|4.3813|4.3443|4.3407|4.3058|4.2967|4.3229|4.2955|4.3358|4.3373|4.3362|4.301|4.2875|4.3102|4.2929|4.289|4.2553|4.1811|4.1386|4.1286|4.1037|4.0825|4.0778|4.0981|4.1235|4.114|4.1051|4.1055|4.0784|4.0945|4.0975|4.0934|4.0717|4.0736|4.0422|4.0231|4.0258|4.0517|4.0174|4.0158|4.0135|4.0579|4.0309|3.9999|3.9843|3.9939|3.9638|3.9823|4.0001|3.9948|3.9913|3.9628|3.9512|3.9352|3.9494|3.9548|3.9558|3.9799|4.0231|4.0372|4.0566|4.1023|4.0641|4.0487|4.0575|4.0603|4.0642|4.0554|4.0331|4.0578|4.0332|4.0211|4.0321|4.0556|4.0649|4.0545|4.058|4.0938|4.1193|4.1069|4.1227|4.1463|4.1635|4.168|4.1722|4.169|4.1968|4.2207|4.2077|4.1994|4.1889|4.1845|4.1502|4.1574|4.1595|4.1719|4.1654|4.1245|4.1132|4.1383|4.1463|4.1077
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7428.4849|7424.79|7411.5249|7407.5952|7398.355|7372.8052|7366.5151|7365.9502|7390.6802|7376.96|7368.0552|7374.085|7359.7402|7364.4648|7356.4951|7359.105|7355.2251|7349.3149|7351.04|7374.6699|7391.6812|7394|7368.0449|7349.5|7349|7331.6899|7315.0601|7302.21|7297.21|7292.7349|7299.4199|7286.3198|7289.0049|7286.5249|7278.3848|7277.8799|7271.4502|7275.52|7276.29|7281.9399|7307|7284.1299|7274.6348|7280.5298|7272.6802|7275.8501|7273.7002|7276.1299|7276.3999|7294.5|7292.875|7273.1001|7271.0752|7281|7284.3901|7275.2251|7268.6001|7270.9302|7259.5249|7264.3901|7256.1299|7254.2402|7273.1948|7270.9399|7253.1748|7267.2051|7292.4648|7291.125|7295.2598|7288.6802|7278.8198|7281.6401|7276.125|7264.9551|7266.0601|7254.9502|7265.9502|7279.1748|7259.8149|7253.0498|7239.3252|7239.3799|7253.0698|7269.0098|7298.6299|7266.6602|7248.9951|7259.6548|7264.8452|7303.8999|7303.7002|7337.8398|7344.1201|7323.6348|7307.8149|7302.25|7285.4902|7311.73|7317.9048|7332.02|7338.23|7330.2651|7347.2998|7359.4648|7374.6348|7393.8652|7414.5698|7431.0698|7407.5801|7431.0698|7432.73|7438.7202|7418.7549|7430.5552|7421.4902|7430.7998|7416.2651|7429.1401|7437.1201|7433.9502|7419.1699|7430.1548|7426.8799|7426.3301|7441.6099|7457.2651|7460.2998|7462.375|7448.9448|7440.3301|7425.2051|7419.9902|7419.0352|7418.3999|7418.48|7417.4902|7415.5601|7408.7051|7326.5|7345.3052|7332.1548|7324.04|7301.8599|7309.8901|7302.5601|7299.98|7290.29|7275.9351|7273.7598|7267.9102|7285.4102|7277.8799|7281.4199|7275.3149|7277.2852|7280.2798|7266.6001|7255.5|7262.5151|7258.8252|7265.165|7262.0449|7274.875|7261.6548|7263.375|7255.21|7253.6401|7261.395|7262.2251|7259.0249|7263.9248|7264.5|7272.2749|7269.855|7262.7349|7275.9751|7272.4551|7262.9751|7258.0552|7254.835|7261.77|7253.0898|7249.0898|7252.2852|7252.1001|7261.8301|7254.7998|7253.8198|7252.8652|7262.9248|7267.8398|7271.5649|7269.29|7269.3398|7264.0898|7270.3198|7257.5498|7268.9102|7267.8101|7257.895|7252.8398|7257|7260.79|7257.1348|7254.9902|7262.0649|7248.1899|7255.4448|7268.8452|7263.2002|7274.5898|7256.125|7250.5|7252.8799|7244.48|7257.1899|7263.2998|7261.9849|7259.1899|7249.6401|7259.79|7250.7251|7235.625|7237.8901|7224.9102|7231.7251|7232.9702|7229.3501|7234.7202|7238.9102|7225.585|7230.71|7217.4849|7215.4248|7214.4951|7213.9102|7235.2798|7214.6001|7203.54|7196.3701|7207.8252|7211.4648|7224.7051|7212.1851|7222.9102|7202.8501|7183.3301|7190.9302|7180.9199|7208.23|7168.5|7181.3901
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6446|3.6444|3.6455|3.6446|3.6456|3.6465|3.6453|3.6452|3.6449|3.6446|3.6457|3.6475|3.6457|3.6465|3.6446|3.6475|3.641|3.6444|3.6457|3.6444|3.6458|3.6448|3.6449|3.6461|3.646|3.6467|3.6452|3.6452|3.6452|3.6452|3.6457|3.6451|3.6465|3.6402|3.6449|3.6453|3.6465|3.6461|3.6444|3.6462|3.6447|3.641|3.6453|3.641|3.641|3.6467|3.6463|3.6465|3.6446|3.646|3.6452|3.6447|3.6445|3.6456|3.6465|3.6455|3.6447|3.6442|3.6437|3.6455|3.6455|3.6455|3.6436|3.6435|3.6435|3.6434|3.6447|3.6432|3.6449|3.6438|3.6442|3.6453|3.6441|3.6451|3.6455|3.6455|3.6432|3.6437|3.6433|3.641|3.6405|3.6439|3.643|3.6422|3.641|3.6434|3.6405|3.6432|3.6439|3.6437|3.6428|3.644|3.6409|3.6437|3.6442|3.6461|3.6439|3.6444|3.6457|3.6451|3.6459|3.641|3.6456|3.6455|3.6435|3.6439|3.6407|3.641|3.641|3.641|3.6434|3.641|3.6432|3.6407|3.6407|3.6432|3.641|3.641|3.641|3.641|3.6459|3.6457|3.6456|3.641|3.6453|3.645|3.6453|3.6456|3.641|3.6472|3.6472|3.641|3.6458|3.6455|3.6457|3.6467|3.646|3.6457|3.6457|3.646|3.648|3.6458|3.6449|3.6452|3.6453|3.6435|3.6462|3.6447|3.6458|3.6451|3.6459|3.6462|3.641|3.6457|3.6446|3.641|3.6439|3.6441|3.6455|3.6437|3.6448|3.6455|3.6465|3.6449|3.6458|3.6444|3.6449|3.6455|3.6449|3.6455|3.6443|3.645|3.644|3.6435|3.644|3.6451|3.645|3.6436|3.6436|3.6438|3.6456|3.6439|3.6435|3.6439|3.6425|3.6437|3.6435|3.6425|3.6432|3.6425|3.6425|3.6423|3.6425|3.6437|3.6423|3.6429|3.6426|3.6428|3.643|3.6423|3.6426|3.6423|3.6433|3.6425|3.6426|3.646|3.6435|3.6438|3.6435|3.6423|3.6435|3.643|3.6435|3.6437|3.6432|3.6428|3.6456|3.6425|3.6425|3.6418|3.6431|3.6431|3.6422|3.6426|3.6428|3.6452|3.6442|3.6444|3.6444|3.6432|3.6432|3.643|3.6428|3.6451|3.6455|3.6435|3.643|3.643|3.6436|3.6445|3.6451|3.6432|3.6424|3.6397|3.6399|3.6421|3.643|3.6423|3.644|3.6414|3.6418|3.6422
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6274|4.633|4.6436|4.6446|4.6627|4.6592|4.6516|4.6573|4.6691|4.6542|4.6328|4.6208|4.5712|4.5635|4.5729|4.578|4.5675|4.5844|4.6092|4.601|4.5984|4.5908|4.5841|4.5739|4.5829|4.5745|4.5428|4.551|4.5698|4.5564|4.5584|4.535|4.5314|4.5381|4.5348|4.5244|4.5377|4.5529|4.5708|4.5739|4.5801|4.5762|4.5771|4.5712|4.5772|4.5883|4.5679|4.5954|4.5874|4.6086|4.6119|4.6109|4.632|4.6061|4.6018|4.6069|4.6093|4.611|4.6193|4.609|4.5613|4.5708|4.5691|4.5823|4.5824|4.5718|4.5642|4.552|4.5583|4.5619|4.5648|4.561|4.5689|4.5409|4.5334|4.5248|4.5226|4.5304|4.5331|4.5276|4.5217|4.5311|4.5335|4.5006|4.5029|4.483|4.4651|4.4718|4.4989|4.5094|4.501|4.5117|4.5242|4.5222|4.5452|4.5172|4.5149|4.5605|4.5931|4.6102|4.5999|4.5921|4.5952|4.5789|4.557|4.5532|4.5259|4.5113|4.5148|4.5331|4.5366|4.5469|4.5489|4.533|4.5387|4.5517|4.5599|4.5658|4.564|4.6431|4.6473|4.6301|4.6333|4.6321|4.6179|4.6232|4.6571|4.6932|4.6522|4.6709|4.6826|4.6901|4.6789|4.6473|4.6531|4.6898|4.6849|4.6886|4.6881|4.699|4.7006|4.6646|4.6681|4.6739|4.6946|4.6835|4.7083|4.7223|4.7387|4.694|4.6832|4.7008|4.6986|4.6831|4.6589|4.6539|4.6557|4.6272|4.6357|4.6417|4.6494|4.6207|4.6031|4.6089|4.6108|4.6207|4.6228|4.6089|4.5792|4.5749|4.5451|4.517|4.5125|4.5342|4.5596|4.5535|4.5376|4.5395|4.5077|4.526|4.5361|4.5217|4.5141|4.5093|4.5071|4.4879|4.4678|4.496|4.4941|4.4879|4.4795|4.505|4.4741|4.4813|4.4665|4.4633|4.418|4.434|4.4339|4.4255|4.4244|4.3974|4.3965|4.3787|4.3899|4.3891|4.3955|4.4395|4.4868|4.4955|4.5082|4.5402|4.5373|4.5345|4.5291|4.5376|4.5351|4.5216|4.5182|4.5358|4.5275|4.5062|4.5146|4.5317|4.529|4.5171|4.5278|4.5605|4.5851|4.5922|4.592|4.5917|4.6167|4.6206|4.6304|4.6034|4.6107|4.6254|4.6172|4.614|4.6063|4.607|4.5918|4.5938|4.5903|4.5967|4.5718|4.5503|4.5342|4.531|4.5071|4.4771
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.885|109.025|109.255|109.325|109.775|109.685|109.495|109.61|109.91|109.765|109.085|108.82|107.685|107.52|107.75|107.865|107.6|107.985|108.575|108.41|108.305|108.165|108.095|107.855|108.05|107.79|107.055|107.25|107.725|107.405|107.49|106.835|106.86|107.035|106.985|106.685|107.005|107.315|107.705|107.785|108.025|107.87|107.98|107.81|107.865|108.05|107.58|108.2|108.065|108.57|108.55|108.575|109.08|108.48|108.375|108.47|108.525|108.58|108.79|108.555|107.44|107.665|107.555|107.865|107.945|107.645|107.42|107.15|107.325|107.355|107.46|107.42|107.64|107.04|106.875|106.67|106.635|106.765|106.79|106.725|106.515|106.775|106.865|106.08|106.07|105.645|105.12|105.35|106.035|106.275|106.1|106.37|106.635|106.615|107.17|106.45|106.4|107.505|108.16|108.635|108.465|108.305|108.26|108.015|107.54|107.16|106.63|106.35|106.395|106.88|107.01|107.165|107.02|106.82|106.945|107.3|107.495|107.63|107.565|109.385|109.525|109.2|109.285|109.11|108.875|108.975|109.825|110.47|109.73|110.26|110.56|110.735|110.39|109.66|109.715|110.415|110.315|110.51|110.5|110.83|110.86|110.04|110.095|110.24|110.77|110.475|111.05|111.23|111.605|110.57|110.3|110.72|110.765|110.43|109.925|109.8|109.505|109.24|109.32|109.465|109.58|108.915|108.845|108.835|108.9|109.06|109.17|109.005|108.5|108.4|107.63|107.06|107.01|107.54|108.26|108.075|107.7|107.725|107.21|107.37|107.555|107.33|107.15|106.94|106.86|106.43|105.89|106.525|106.385|106.17|106.125|106.89|106.29|106.455|106.045|106.03|105.06|105.485|105.665|105.115|105.115|104.36|104.265|103.925|104.175|104.185|104.38|105.155|106.245|106.48|106.81|107.48|107.425|107.325|107.175|107.36|107.125|106.93|106.8|107.37|107.025|106.525|106.715|107.105|107.15|106.875|107.05|107.915|108.32|108.64|108.675|108.68|109.155|109.235|109.34|108.765|108.865|109.135|109.03|109.13|108.98|108.99|108.535|108.26|108.25|108.3|108.015|107.81|107.52|107.655|107.225|106.6
00082|2186|/currencies/usd-rub|CURRENCY:RUB|91.2425|91.9205|92.1608|92.9632|93.0923|92.9257|93.78|94.0725|93.75|93.3425|93.21|93.0461|92.8384|92.6453|92.4443|92.24|92.0815|91.9818|92.1425|92.1425|91.9833|91.905|91.777|92.36|92.5157|92.0625|91.4381|92.1976|91.72|91.3277|91.5818|91.4153|91.2016|90.5328|90.4468||90.595|90.097|90.52|91.2121|91.04|90.5928|91.1246|91.8516|91.8216||92.0524|92.1667|92.2096|91.995|92.1623|91.3325|91.2275|91.0332|90.8|90.5375|90.7773|90.7775|90.4009|90.1198|90.4175|89.836|89.4183|88.6553|88.8632|88.8925|88.38|88.0991|87.5975|87.7254|88.2|88.5411|87.8525|87.4545|87.3827|87.9791|88.4852|89.0489|89.0451|90.4491|90.81|91.072|90.36|||88.8773|89.2805|91.2369|91.375|91.6576|91.5975|90.46|90.0833|89.744|89.848|89.4608|89.3575|89.6036|89.819|90.4628|90.9205|92.1|91.9319|90.9275|90.3238|89.15|88.3548|88.3717|88.5437|88.3009|88.3163|87.9262|87.8613|87.6858|88.1459|88.9623|88.5892|88.7921|90.4048|91.5423|91.9299|91.7525|91.7789|92.1802|92.0684|92.3114|92.6642|92.4955|91.6394|92.7375|92.5338|93.1762|92.7716|93.1637|94.1648|95.2087|96.805|97.1058|97.1807|96.9838|96.9585|96.5375|99.6634|99.302|98.9158|99.7411|99.4735|99.2108|99.0517|97.9675|96.8025|96.5824|96.2275|96.0189|95.9266|95.7923|95.4083|96.15|95.895|96.2253|96.124|95.6868|94.5975|92.5561|95.0825|97.6586|97.4735|97.4246|96.87|96.09|95.8468|95.7018|95.4575|95.2782|95.0966|94.5048|94.2285|93.9382|93.5825|93.0877|92.635|92.5894|94.3075|95.1638|97.3123|97.4575|96.5125|96.7425|95.275|95.1341|94.2018|93.4195|92.0114|91.449|91.2202|90.3127|89.7855|89.9389|89.8655|90.1961|90.034|90.23|90.8224|90.4764|90.06|89.724|89.7774|90.0325|89.8354|90.3394|90.9548|90.7407|89.18|88.2854|88.3425|87.3867|86.1084|84.8939|84.5|84.2534|83.6478|83.4474|83.6988|84.0432|83.7451|83.4838|83.3307|83.785|82.635||82.265|81.8241|81.3075|80.8928|80.7533|80.6331|80.499|80.8233|80.2113|79.9074|79.8262|79.744|79.8659|79.8405|79.787|79.6575|79.498|79.7858|79.1525|77.8825|76.24|75.251
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1290.0311|1288.5504|1283.1069|1288.3752|1286.6313|1289.5438|1285.2859|1285.4906|1288.1956|1285.1721|1287.5851|1287.6196|1288.3024|1284.0709|1284.0709|1286.7737|1282.0785|1283.205|1285.9636|1284.2661|1285.9327|1285.5885|1286.1184|1283.0885|1278.752|1283.839|1275.1306|1282.4513|1284.2007|1282.7104|1282.4397|1280.624|1281.2148|90.49|90.49|1271.5|1273|1271|1278.6974|1278.6974|1275|1273.6097|1273.6097|1276.0336|1274.3044|1275|1271.7297|1272.0933|1272.5|1272.723|1268|1268|1273|1270.8511|1268.4622|1270.071|1270.6777|1271.7573|1272.0319|1271.2393|1263.2964|1270.0012|1268.0331|1268.5682|1269.3707|1270.05|1270.155|1268.2546|1272|1272|1273|1264.8842|1266.9188|1266.5677|1273.7528|1264.3291|1260.8904|1264.0483|1264.0483|1259.6829|1261.6825|1260.6704|1259.3555|151|1261.3632|1259.0626|1250.3259|1257.3124|1258.2793|1257.434|14|14|1249.5898|1251.8088|1252.3594|1244.5492|1236.0045|1248.5079|1248.4259|1248.0731|1245.5099|1247.8816|1247.2156|1244.9198|1243.7903|1241.4628|1241.4628|1232.5668|1237.2827|1232.0898|1235.3615|1235.9685|1237.1379|1227.1495|1227.3456|1232.4646|1233.3282|1218.1752|1228.9229|122|1229.3286|1224.4326|1225.906|1227.0593|1217.5128|1226.7866|1231.5|1229.5|1226.2133|1222.1749|1222.116|1224.5808|1227.5|1213.0685|1219.1993|1221.2205|1220.3175|1218.4087|1216.7603|1219.0994|1219.0588|1216.2633|1215.5654|1218.3326|1211.7897|1210.6216|1210.6216|1207|1206.5|1213.5|1213.5|1212.5|1210|1208.8888|1202.3173|1198.8965|1200.4171|1199.7289|1195.1763|1197|118|118|1199.974|1200|1200|1197|1197|1192.2969|1190|1193.8627|1189.7426|1187.9042|1184.2413|1185.9646|1186.9146|1186.574|1178.7708|1185.3524|1184.7701|1180.0946|1186.5|1182.161|1184.6438|1181.4149|1183.6873|1179.303|1178.8289|1177.6838|1171.9966|1169.8593|1174.194|1175.8684|1173.4963|1175.4525|1177|1175.5|1171.892|1172.9551|1175.0909|1169.5486|1169.802|1168.9933|1169.4989|1166.4087|1164.5109|1164.3522|1154.3951|1155.5571|1155.5688|1154.9077|1163.2576|1163.2308|1160.4569|1156.2081|1152.1948|1159.722|1162|1156.7427|1157.4294|1145.9924|1153.1312|1142.2852|1148.2828|1143.0011|1139.027|1130.3029|1135.3781|1136.2931|1135.9667|1134.1786|1127.5887|1132.3503|1130.6948|1131.5261|1131.9962|1123.3094|1127.0505|1126.2896|1126.2059|1126.2059|1125.4263|1124.2477|1122.6604|1122.0564|115|1122.1569|1119.423|1120.2599|1120.0397|1118.91|1116|1116
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7504|3.7505|3.7503|3.75|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7502|3.7504|3.7504|3.7503|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7468|3.7468|3.7499|3.7499|3.7497|3.7498|3.7499|3.7497|3.7497|3.7497|3.7497|3.7498|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7489|3.7499|3.749|3.7503|3.7503|3.7503|3.7503|3.7503|3.7483|3.7487|3.7475|3.7488|3.7489|3.7489|3.7501|3.749|3.7501|3.7501|3.7497|3.7499|3.7497|3.7497|3.7499|3.7501|3.7504|3.7504|3.748|3.748|3.7505|3.7497|3.7484|3.7505|3.7504|3.7503|3.7504|3.7493|3.7503|3.7503|3.7504|3.7505|3.7501|3.7501|3.7503|3.7504|3.7483|3.747|3.7503|3.7503|3.7503|3.7492|3.7489|3.749|3.749|3.7501|3.7493|3.7501|3.7505|3.7505|3.7505|3.7497|3.7505|3.7505|3.7505|3.7498|3.7498|3.7498|3.7503|3.7503|3.7505|3.7497|3.7484|3.7495|3.7505|3.7501|3.7493|3.7492|3.7492|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7503|3.7492|3.7503|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7505|3.7492|3.7505|3.7492|3.7487|3.7492|3.7494|3.7504|3.7505|3.7505|3.7492|3.7504|3.7497|3.7505|3.7505|3.7484|3.7505|3.7494|3.7505|3.7491|3.7487|3.7482|3.7497|3.7496|3.7504|3.7505|3.7492|3.7492|3.7499|3.7492|3.7497|3.7492|3.7492|3.7497|3.7499|3.7496|3.7496|3.7501|3.7492|3.7492|3.7487|3.7475|3.7475|3.7475|3.7491|3.7491|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7502|3.7494|3.7495|3.7492|3.7496|3.7504|3.7496|3.7494|3.7494|3.7497|3.7505|3.7503|3.7501|3.7501|3.7485|3.7489|3.75|3.7501|3.7499|3.7499|3.75|3.7487|3.7489|3.7493|3.7501|3.749|3.749|3.7501|3.7489|3.7489|3.7489|3.7489|3.7487|3.7482|3.7487|3.7487|3.7487|3.7489|3.749|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2962|13.5063|13.5434|13.5298|13.6201|13.5893|13.5094|13.5145|13.5121|13.4092|13.4113|13.3749|13.4551|13.4165|13.3708|13.3507|13.3362|13.5283|13.569|13.5766|13.5133|13.5501|13.5028|13.5576|13.5345|13.5045|13.4459|13.3329|13.3329|13.4046|13.4046|13.4099|13.4825|13.4307|13.5288|13.4794|13.4776|13.4019|13.3615|13.4205|13.3933|13.4397|13.3546|13.497|13.4675|13.3553|13.4152|13.3899|13.321|13.3244|13.3786|13.3267|13.1023|13.3021|13.4635|13.1945|13.1614|13.2587|13.1931|13.2994|13.269|12.9218|13.1277|12.9965|13.0336|13.2416|13.1547|13.2162|13.1936|13.342|13.2754|13.0602|13.11|13.239|13.2725|13.2556|13.193|12.9726|13.2908|13.2997|13.2271|13.2983|13.3013|13.3757|13.3813|13.3174|13.5093|13.2815|13.6201|13.3682|13.285|13.2846|13.3134|13.3605|13.3659|13.3855|13.3329|13.3869|13.4012|13.0028|12.7184|12.8982|13.0316|13.0374|13.059|13.1332|13.0347|13.0896|13.2806|13.1877|13.1202|13.0218|13.109|13.2564|12.9762|13.0951|12.6909|13.184|13.4403|13.1392|13.0892|13.0723|13.0503|13.1729|13.1642|13.2695|13.2618|13.2232|13.2484|13.1962|12.7441|13.3584|12.8392|13.0988|13.1874|13.2636|13.033|12.6744|13.0619|12.9031|13.1644|13.0574|13.0568|13.6201|12.5154|12.7542|13.0958|12.8903|12.9795|13.0856|12.967|12.6131|12.9198|13.0213|12.8785|13.0274|13.0104|12.6978|12.9176|12.8636|12.859|12.9053|12.8734|12.8008|12.801|12.7844|12.8203|12.8569|13.2044|13.1805|13.1756|13.1722|13.1168|13.1707|13.2978|13.2444|13.2274|13.1474|13.1927|13.3345|13.3783|13.3869|13.3937|13.295|13.2922|13.2636|13.2857|13.1686|13.2646|13.2358|13.1294|13.1882|13.0927|13.2963|13.2778|13.2289|13.1746|13.1653|13.2274|13.2681|12.983|12.9845|12.9895|12.8541|13.1515|13.0372|13.0694|13.1033|13.0951|13.089|12.7114|13.0922|12.6796|13.0658|13.0651|13.1125|12.6194|12.9152|13.1378|13.1133|13.2695|13.1435|12.8792|13.2604|13.3077|13.2491|12.8794|13.199|13.2081|13.1295|13.15|13.1718|12.6074|13.0206|13.2069|12.9984|12.4497|12.5445|12.5063|13.1796|13.0927|13.1453|13.1152|12.7606|13.1831|13.1743|13.054|12.5899|13.1873|12.8115|12.8115|13.1046
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.5707|600.6207|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2707|600.2707|600.2707|600.1707|600.1207|600.0707|600.0707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.0706|600.0706|600.0706|600.0456|600.3707|600.3707|600.0456|600.0706|600.4707|601|600.4707|600.4707|600.4707|600.0706|600.4707|600.0956|600.0706|600.0706|600.0706|600.0706|600.0706|600.0456|600.0206|599.9956|599.9956|600.0206|600.0206|600.0206|600.0206|600.0206|600.4207|600.4207|600.3707|600.0206|600.0206|599.9956|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|600.2707|600.2707|600.2707|600.2707|600.2707|600.2707|600.2707|600.2707|600.2707|600.2707|600.2207|600.1707|600.0207|599.9707|599.8707|599.7706|599.7956|599.8907|599.7707|599.7707|599.8707|599.8707|599.8707|599.8907|599.8707|599.7706|599.8707|599.8707|599.7706|599.8707|599.7706|599.7706|599.8707|599.8707|599.9207|599.9707|599.9707|599.9707|599.9707|599.8707|599.8207|599.7206|599.7707|599.8207|599.8207|599.8707|583.6307|567.3707|601.5|601.4707|600.5|601.3707|601|601|601|600.5|600.5|601.4207|601|601.3707|601.4507|601.4707|601.4707|601.4707|601.4707|601.0706|601.0706|601.4707|600.5|600.5|601.4207|600.5|601.4707|600.5|601|601|601|601|600.9706|600.9206|600.2956|600.7706|600.2206|600.6956|600.1956|600.7207|600.1706|600.5|601|600.5|600.5|600.5|601|600.5|600.5|601|600.5|601|600.5|600.5|601.4207|600.5|601|601|600.5|601|601|600.5|600.5|600.5|600.5|600.5|601|601.4207|601|600.5|600.5|600.5|601|601|600.4456|600.4206|601.1707|600.4206|600.8707|600.8707
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.844|10.8329|10.7837|10.8052|10.8772|10.8868|10.8748|10.9125|10.8701|10.8309|10.7127|10.693|10.5205|10.497|10.5351|10.6207|10.5529|10.6274|10.696|10.6523|10.6378|10.602|10.5714|10.5329|10.539|10.4417|10.35|10.3811|10.4159|10.3413|10.3207|10.211|10.2058|10.1733|10.1951|10.1432|10.2135|10.2652|10.3502|10.2938|10.3057|10.304|10.2925|10.2619|10.274|10.2886|10.2484|10.3406|10.3339|10.3805|10.4161|10.4172|10.5122|10.3905|10.3958|10.4319|10.445|10.434|10.5|10.478|10.3428|10.3758|10.3122|10.3922|10.4331|10.387|10.3997|10.3669|10.4089|10.4169|10.4464|10.4176|10.4172|10.3084|10.2519|10.2267|10.1799|10.2172|10.2028|10.2104|10.1599|10.2022|10.1747|10.0485|10.0583|9.9621|9.9098|9.9061|9.9786|10.0047|9.968|10.0598|10.1327|10.1482|10.1794|10.2043|10.1935|10.2875|10.4159|10.4487|10.3675|10.3704|10.4257|10.4155|10.3622|10.3562|10.3378|10.2732|10.3119|10.4043|10.4275|10.3991|10.4334|10.375|10.4364|10.5079|10.5219|10.5148|10.5739|10.8292|10.872|10.8288|10.8779|10.8736|10.8387|10.8689|11.0665|11.1505|11.0844|11.1164|11.1178|11.1358|11.0875|10.9137|10.9545|10.9417|10.8953|10.8968|10.8872|10.9114|10.9079|10.86|10.8543|10.8476|10.9517|10.9247|10.9979|10.9924|11.0278|10.8903|10.8175|10.9045|10.9416|10.9537|11.0115|11.0995|11.0393|11.0275|11.0854|11.1381|11.1255|11.0962|11.0668|11.0635|11.0496|11.0604|11.0785|11.0572|10.9579|10.9879|10.8931|10.8135|10.7797|10.8467|10.974|10.9636|10.8962|10.8996|10.8792|10.9007|10.895|10.854|10.8235|10.7611|10.769|10.6778|10.5414|10.6415|10.5646|10.5559|10.5352|10.6691|10.5375|10.5077|10.4626|10.4719|10.2989|10.3386|10.3489|10.3652|10.3258|10.2163|10.19|10.1701|10.1742|10.1709|10.187|10.3714|10.6544|10.7502|10.813|10.9171|10.8076|10.8016|10.7674|10.7711|10.7271|10.7071|10.6698|10.6939|10.682|10.6207|10.6376|10.7016|10.6161|10.5596|10.5878|10.6449|10.6713|10.7402|10.78|10.7885|10.8154|10.8138|10.7875|10.6837|10.8043|10.8428|10.7926|10.7806|10.7042|10.7043|10.5984|10.5276|10.4957|10.499|10.43|10.375|10.3173|10.3387|10.2903|10.1982
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3576|1.3587|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3612|1.3594|1.3525|1.3513|1.344|1.3436|1.347|1.347|1.3456|1.3477|1.3501|1.3474|1.3477|1.3465|1.3449|1.3434|1.3444|1.3427|1.3363|1.3389|1.3388|1.3372|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3427|1.3434|1.3424|1.3431|1.3418|1.3392|1.3427|1.3425|1.344|1.3451|1.3441|1.3475|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398|1.342|1.3416|1.3333|1.3305|1.3282|1.3285|1.3304|1.3264|1.3275|1.3249|1.3269|1.3253|1.3191|1.3196|1.3169|1.3156|1.3196|1.3219|1.323|1.3218|1.3261|1.3275|1.3279|1.3302|1.3267|1.3253|1.3316|1.3379|1.3407|1.3358|1.336|1.3391|1.3366|1.3318|1.3331|1.3312|1.3283|1.3304|1.3365|1.3386|1.3389|1.3369|1.3347|1.3367|1.3427|1.3449|1.346|1.3479|1.3584|1.3589|1.355|1.353|1.3503|1.3484|1.3529|1.3614|1.3674|1.3642|1.3635|1.368|1.3688|1.3664|1.3633|1.3663|1.3709|1.3698|1.3669|1.3671|1.3674|1.3671|1.3602|1.3611|1.3625|1.3645|1.3634|1.3668|1.369|1.3722|1.3643|1.3606|1.3642|1.368|1.3655|1.365|1.3627|1.365|1.3597|1.3618|1.3621|1.361|1.3585|1.3594|1.3595|1.359|1.3616|1.3626|1.3594|1.3547|1.3522|1.347|1.3478|1.3482|1.3491|1.3532|1.3525|1.3508|1.3521|1.3537|1.3555|1.355|1.3562|1.3561|1.3548|1.3512|1.3476|1.3406|1.3434|1.3406|1.3385|1.3364|1.3396|1.3344|1.3289|1.3276|1.3299|1.3213|1.3238|1.3271|1.3291|1.326|1.3211|1.3219|1.3175|1.3206|1.3171|1.3214|1.3291|1.3402|1.3442|1.3456|1.3496|1.3489|1.3475|1.3478|1.3516|1.3511|1.3487|1.3464|1.3501|1.3441|1.3396|1.3396|1.3401|1.3368|1.3351|1.336|1.3381|1.3367|1.3411|1.3417|1.3423|1.3442|1.3471|1.3482|1.3431|1.3468|1.3502|1.3493|1.3507|1.3501|1.3486|1.3451|1.3438|1.3426|1.3435|1.3408|1.3395|1.3349|1.3356|1.3304|1.3233
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5||13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.7153|18.9184|19.0674|19.0837|19.0413|19.0572|18.9165|18.9165|18.9419|18.7888|18.6413|18.6729|18.4258|18.4023|18.5322|18.5725|18.5627|18.6361|18.7355|18.7836|18.8415|18.8788|18.8643|18.843|18.82|18.7944|18.6394|18.6684|18.887|18.7406|18.6356|18.5532|18.5005|18.5417|18.6152|18.5774|18.6619|18.7803|18.8901|18.9952|19.069|19.149|19.0686|19.0498|19.2437|19.1|18.8164|18.7499|18.8748|18.8335|18.8289|18.896|19.0215|18.7894|18.8981|18.9108|18.8584|18.793|18.8132|18.86|18.5434|18.5507|18.5623|18.7584|18.7332|18.7199|18.799|18.7863|18.9765|18.9793|18.8913|18.8653|18.9439|18.6322|18.6038|18.5264|18.5595|18.593|18.5555|18.551|18.5858|18.5951|18.4888|18.2572|18.2878|18.2463|18.3029|18.3249|18.4207|18.425|18.3377|18.2056|18.2224|18.2991|18.2461|18.0998|18.2646|18.6257|18.836|18.932|18.7297|18.7194|18.8153|18.7468|18.5774|18.5879|18.6639|18.4531|18.5666|18.6122|18.7498|18.6966|18.5213|18.26|18.2306|18.2164|18.1426|18.1032|18.2017|18.6427|18.6089|18.4302|18.3093|18.2265|18.1564|18.1975|18.3036|18.4958|18.6162|18.7362|18.74|18.9151|18.9733|18.844|18.8941|18.9173|18.9065|18.6877|18.7018|18.7491|18.8426|18.7715|18.7805|18.9858|19.282|19.2515|19.2634|19.1644|19.1737|18.8519|18.7533|18.9625|19.0158|18.7589|18.6989|18.6928|18.7927|18.6715|18.902|18.9265|18.9446|18.7526|18.7534|18.8444|18.8187|19.0155|19.1045|19.0942|19.0431|18.733|18.6185|18.6334|18.4603|18.4212|18.546|18.5299|18.3906|18.417|18.709|18.9296|18.9263|18.9429|18.9915|19.0187|18.9086|18.7823|18.6573|18.8237|18.6675|18.425|18.3592|18.4035|18.2432|17.8025|17.5637|17.5582|17.4098|17.5308|17.5137|17.713|17.8522|17.7246|17.8104|17.7963|17.9907|17.897|17.8899|18.1081|18.4711|18.7519|18.8013|18.7339|18.6243|18.6034|18.6684|18.7153|18.6274|18.4687|18.4206|18.5438|18.4798|18.2988|18.3034|18.1206|18.1257|18.1135|18.1865|18.2421|18.5053|18.5003|18.6873|18.7935|18.9736|19.1731|19.2194|19.394|19.5711|19.6313|19.6325|19.6001|19.5315|19.2201|19.1279|19.157|19.1978|19.233|19.2335|19.0478|18.9823|18.9879|19.1507|18.8356
00091|147|/currencies/usd-thb|CURRENCY:THB|36.885|36.965|36.815|36.86|36.81|36.78|36.69|36.62|36.58|36.565|36.33|36.45|36.235|36.27|36.575|36.53|36.565|36.57|36.555|36.32|36.29|36.335|36.3|36.24|36.23|36.25|35.885|35.975|35.94|35.88|35.76|35.6|35.56|35.38|35.345|35.295|35.505|35.57|35.72|35.73|35.82|35.785|35.815|35.77|35.815|35.89|35.72|35.775|35.95|35.89|35.96|36.03|36.04|35.655|35.83|35.815|35.56|35.425|35.5|35.55|35.165|35.28|35.27|35.26|35.415|35.505|35.64|35.55|35.49|35.44|35.425|35.42|35.37|34.915|34.755|34.855|34.91|34.9|34.81|34.58|34.43|34.405|34.19|34.105|34.39|34.125|34.085|34.265|34.515|34.52|34.44|34.715|34.81|34.775|34.87|34.76|34.78|35.28|35.48|35.45|35.055|35.11|35.01|35.095|34.68|34.825|34.765|34.56|34.685|35.04|35.225|35.18|35.095|35.015|35.02|34.985|35.115|35.42|35.475|35.905|35.72|35.4|35.44|35.42|35.37|35.39|35.84|36.085|35.855|35.855|36.09|36.21|36.05|36.09|36.28|36.38|36.355|36.23|36.25|36.18|36.14|36.08|36.305|36.565|36.93|36.86|36.78|36.875|36.945|36.53|36.385|36.54|36.38|36.155|35.9|35.885|36.06|35.845|35.65|35.63|35.645|35.615|35.565|35.47|35.42|35.445|35.495|35.405|35.22|35.06|34.89|34.87|34.93|34.98|35.08|34.95|34.82|34.865|34.91|35.11|35.315|35.34|35.29|35.23|35.09|35.01|34.87|34.835|34.795|34.62|34.53|34.395|34.225|34.135|34.09|34.19|34.01|34.155|34.375|34.37|34.175|33.755|33.895|33.945|34.565|34.49|34.485|34.62|34.76|35.06|35.07|34.935|34.82|34.83|34.96|35.245|35.55|35.24|35.14|35.14|35.07|34.77|34.77|34.67|34.66|34.58|34.565|34.58|34.45|34.55|34.55|34.62|34.675|34.72|34.75|34.48|34.555|34.605|34.595|34.66|34.575|34.56|34.41|34.415|34.25|34.295|34.1|34.03|33.72|33.7|33.8|33.56
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.9073|10.9109|10.8746|10.9171|10.9012|10.9259|10.8934|10.9164|10.9096|10.9096|10.9345|10.9457|10.9495|10.9157|10.9157|10.9299|10.8918|10.9259|10.9355|10.9256|10.93|10.93|10.92|10.94|10.92|10.955|10.8673|10.93|10.93|10.93|10.93|10.93|10.92|10.93|10.915|10.901|10.94|10.93|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.92|10.92|10.92|10.92|10.92|10.915|10.915|10.905|10.91|10.905|10.915|10.905|10.905|10.915|10.91|10.905|10.9|10.9|10.9|10.895|10.895|10.895|10.895|10.89|10.895|10.895|10.895|10.895|10.9|10.91|10.915|10.915|10.92|10.91|10.91|10.915|10.9|10.9|10.9|10.9658|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.905|10.9|10.9|10.9|10.9|10.9|10.9|10.895|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.91|10.91|10.92|10.92|10.92|10.925|10.925|10.93|10.925|10.93|10.975|10.93|10.93|10.93|10.91|10.935|10.935|10.935|10.94|10.925|10.925|10.91|10.945|10.915|10.925|10.925|10.935|10.925|10.925|10.93|10.95|10.935|10.935|10.95|10.95|10.95|10.95|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.955|10.945|10.9617|10.95|10.95|10.96|10.955|10.96|10.96|10.96|10.96|10.96|10.96|10.96|10.955|10.905|10.95|10.95|10.95|10.95|10.95|10.96|10.96|10.93|10.96|10.945|10.94|10.94|10.94|10.93|10.92|10.905|10.905|10.905|10.905|10.905|10.905|10.88|10.905|10.905|10.905|10.9|10.9|10.9|10.915|10.9|10.865|10.9|10.915|10.9|10.915|10.895|10.86|10.885|10.895|10.92|10.92|10.92|10.91|10.9|10.9|10.91|10.9|10.9|10.885|10.865|10.905|10.89|10.895|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.885|10.895|10.885|10.885|10.895|10.895|10.895|10.895|10.895|10.895|10.77|10.895|10.895
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4995|3.4998|3.4998|3.4998|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1175|3.1175|3.1361|3.121|3.1276|3.1256|3.1256|3.1401|3.145|3.1051|3.1051|3.1051|3.0899|3.1051|3.094|3.0924|3.0881|3.1165|3.1051|3.1027|3.1051|3.0996|3.0956|3.0942|3.0977|3.0897|3.0769|3.0875|3.0848|3.0807|3.0827|3.074|3.0875|3.0734|3.0694|3.0683|3.0815|3.0855|3.0895|3.0946|3.1051|3.094|3.0932|3.0923|3.0936|3.0963|3.0914|3.1035|3.0994|3.1067|3.11|3.1101|3.1181|3.1051|3.1045|3.1035|3.1035|3.1036|3.108|3.1|3.0832|3.0887|3.0842|3.0902|3.0855|3.0851|3.0841|3.076|3.0842|3.0802|3.0931|3.0834|3.0874|3.0752|3.0668|3.0766|3.0775|3.0679|3.0719|3.0679|3.0658|3.0659|3.07|3.0515|3.0475|3.0438|3.04|3.0505|3.0655|3.0637|3.0618|3.0708|3.0769|3.0768|3.0804|3.0637|3.0626|3.0856|3.1047|3.1051|3.1051|3.1073|3.1051|3.1023|3.0917|3.0965|3.0798|3.0775|3.076|3.0873|3.0906|3.0948|3.0858|3.0862|3.0896|3.1028|3.1029|3.1038|3.1091|3.1396|3.135|3.1338|3.135|3.1378|3.1305|3.1351|3.1499|3.1585|3.1492|3.1579|3.1575|3.1594|3.1545|3.138|3.1425|3.1575|3.1527|3.1572|3.157|3.1644|3.1575|3.1462|3.1429|3.1499|3.16|3.1545|3.1665|3.1515|3.1532|3.1356|3.1347|3.1347|3.1399|3.1306|3.1198|3.1159|3.1155|3.1202|3.1236|3.1272|3.1165|3.0993|3.0983|3.1051|3.1051|3.1051|3.1051|3.1051|3.09|3.09|3.0863|3.0747|3.0738|3.09|3.0869|3.0814|3.0743|3.0757|3.068|3.0672|3.0741|3.0664|3.0631|3.0597|3.055|3.0496|3.0422|3.0529|3.0558|3.045|3.0422|3.056|3.0507|3.0533|3.0703|3.0459|3.089|3.0365|3.0322|3.0223|3.0233|3.008|3.0184|2.9984|3.0023|3.0037|3.0084|3.0231|3.0457|3.0498|3.0556|3.0704|3.0686|3.0666|3.0639|3.0639|3.0869|3.071|3.055|3.0606|3.0629|3.0486|3.0568|3.0611|3.0614|3.0541|3.0597|3.0744|3.0827|3.0884|3.09|3.0883|3.09|3.09|3.0875|3.0827|3.0851|3.0854|3.077|3.068|3.074|3.0591|3.069|3.062|3.059|3.059|3.053|3.052|3.035|3.035|3.032|3.0309
00095|18|/currencies/usd-try|CURRENCY:TRY|32.3115|32.424|32.4417|32.4675|32.384|32.3705|32.3975|32.4078|32.379|32.2445|32.1231|32.1988|32.2329|32.0962|31.9363|31.798|31.8295|31.8965|31.9495|31.7595|32.1855|32.27|32.1652|32.1185|31.933|31.8235|31.725|32.1578|32.284|32.248|32.0475|32.0325|31.9824|31.9512|31.9094|31.7815|31.7412|31.6682|31.5525|31.354|31.208|31.1775|31.096|31.0655|31.004|30.752|30.6977|30.8738|30.8184|30.7595|30.67|30.3015|30.67|30.2166|30.5711|30.2078|30.5055|30.5225|30.2863|30.4437|30.347|30.287|30.231|30.2904|30.2462|30.0223|30.203|30.0855|29.9769|30.1273|30.0915|30.0685|30.065|29.9096|29.913|29.96|29.8266|29.8393|29.845|29.8004|29.7415|29.6865|29.719|29.544|29.4001|29.21|29.3204|29.2164|29.0904|29.008|29.0584|29.036|28.998|29.0165|28.8863|28.8314|28.928|28.957|28.9333|28.8818|28.8685|28.8727|28.854|28.853|28.825|28.7403|28.7395|28.8163|28.8134|28.8013|28.7804|28.612|28.7073|28.65|28.6031|28.4905|28.5431|28.3707|28.4258|28.4772|28.4725|28.4218|28.435|28.368|28.2866|28.2965|28.1811|28.2126|28.1615|28.1104|28.0865|28.084|28.05|27.99|27.99|27.8281|27.923|27.94|27.846|27.6424|27.7155|27.69|27.5934|27.677|27.5585|27.521|27.415|27.2575|27.415|27.3145|27.348|27.3279|26.8896|27.178|27.136|27.0915|26.9055|26.7101|26.9585|26.9016|26.884|26.8858|26.8722|26.7908|26.7872|26.769|26.7747|26.7088|26.5416|26.5843|26.628|26.609|26.4535|25.7953|26.2011|25.568|25.025|26.968|26.8926|26.9299|27.0786|27.077|27.0368|27.0253|26.9456|26.8501|26.9867|26.4085|26.9613|26.963|26.9112|26.9248|26.9032|26.9248|26.8836|26.8962|26.8921|26.8952|26.9039|26.8277|26.6084|26.7322|26.6486|26.3248|25.9309|25.9853|25.9273|26.0986|26.0497|25.9398|26.0075|25.8325|25.935|25.9091|25.7316|25.5296|26.0226|25.9477|25.5352|25.2574|24.843|23.4867|23.3837|23.4617|23.4622|23.4576|23.4155|23.4161|23.2325|23.4798|23.0226|22.9589|21.897|21.2336|21.0286|20.8098|20.7425|20.5485|20.1091|19.9779|19.8869|19.8971|19.8564|19.81|19.786|19.765|19.6558|19.6451|19.6615|19.5475|19.4205|19.323
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.525|32.533|32.482|32.5095|32.523|32.4175|32.311|32.3795|32.399|32.252|32.1935|32.14|31.942|31.9895|32.075|32.026|31.976|31.989|32.0175|31.905|31.9|31.909|31.882|31.7655|31.737|31.855|31.697|31.738|31.637|31.5565|31.535|31.415|31.361|31.3145|31.372|31.3025|31.4435|31.4895|31.519|31.4745|31.554|31.577|31.5795|31.543|31.515|31.456|31.436|31.387|31.3435|31.3225|31.27|31.312|31.373|31.287|31.3215|31.313|31.301|31.216|31.2705|31.3405|31.1625|31.239|31.1505|31.092|31.161|31.2285|31.2335|31.256|31.2735|31.2555|31.318|31.495|31.4485|31.207|31.1175|31.0315|31.01|31.036|30.894|30.906|30.9045|30.939|30.8855|30.638|30.6835|30.52|30.481|30.8215|30.889|31.008|30.983|31.168|31.244|31.273|31.237|31.18|31.1585|31.45|31.415|31.4045|31.254|31.373|31.437|31.294|31.255|31.2695|31.1995|31.095|31.261|31.498|31.5435|31.455|31.337|31.206|31.458|31.667|31.8025|31.81|32.06|32.288|32.263|32.155|32.094|32.0915|32.032|32.0595|32.2435|32.3645|32.256|32.322|32.357|32.3335|32.214|32.238|32.28|32.298|32.3145|32.254|32.1915|32.183|32.1355|32.009|32.0095|32.041|32.1065|32.0785|32.2295|32.232|32.275|32.186|32.0535|32.109|32.19|32.0985|32.069|32.101|31.989|31.9425|31.8915|31.86|31.864|31.847|31.904|31.911|31.9255|32.004|31.926|31.885|31.855|31.837|31.7905|31.784|31.769|31.806|31.7825|31.7555|31.705|31.8335|31.858|31.87|31.8405|31.8905|31.8185|31.8535|31.88|31.734|31.646|31.656|31.652|31.579|31.61|31.597|31.564|31.4|31.283|31.245|31.117|31.137|31.241|31.2995|31.0265|31.02|30.919|30.934|30.87|30.783|30.89|31.1105|31.273|31.248|31.2325|31.1625|31.08|31.0625|31.074|31.0805|30.9965|30.964|30.964|30.9555|30.9705|30.8695|30.891|30.779|30.6895|30.5795|30.6415|30.58|30.5975|30.6545|30.6505|30.678|30.6405|30.635|30.6475|30.5895|30.6435|30.534|30.529|30.598|30.679|30.707|30.693|30.622|30.5585|30.551|30.709|30.72|30.7295|30.745|30.6885|30.623
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2590|2580|2585|2580|2580|2577.5|2580|2577.5|2575|2576|2575|2580|2580|2575|2552|2575|2575|2575|2565|2565|2565|2552|2550|2550|2545|2545|2550|2550|2550|2550|2550|2545|2550|2550|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2543|2535|2535|2535|2535|2535|2535|2535|2525|2525|2525|2527.5|2515|2525|2525|2540|2512.5|2515|2525|2512.5|2515|2515|2515|2515|2510|2507.5|2505|2510|2505|2515|2509|2505|2505|2507|2509|2505|2505|2502.5|2510|2502.5|2502.5|2505|2515|2517.7734|2505|2505|2502.5|2505|2502|2502.5|2502.5|2500|2500|2499.5|2500|2500|2497|2499.5|2505|2499|2498.5|2498|2498|2499|2499|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2497|2497|2497.5|2497|2497|2497|2497|2499|2498.5|2497.5|2498|2498|2497|2500|2500|2500|2500|2502|2503|2500|2505|2502.5|2500|2505|2505|2502.5|2505|2505|2505|2502.5|2500|2502.5|2500|2505|2504.5|2505|2425|2504.5|2505|2505|2505|2497.5|2504.5|2505|2500|2505|2505|2496|2497|2495|2495|2495|2495|2497|2495|2494|2492|2495|2495|2490|2495|2487.5|2495|2482.5|2470|2474.3989|2470|2485|2462.5|2455|2450|2449|2450|2445|2445|2445|2445|2445|2445|2443|2435|2435|2435|2445|2435|2435|2425|2445.5|2415|2415|2415|2409.5|2407|2415|2400|2400|2397.5|2395|2395|2388|2380|2375|2383.5|2377.5|2375|2372.5|2365.5|2365|2365|2365|2365|2346|2364|2356|2361|2360|2355|2353|2357.5|2332|2332|2355|2354.5|2354.5|2354.5|2346|2349|2349|2347
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3805|3803|3809.9099|3805|3805|3805|3809|3795|3805|3785|3789.9851|3787.5|3787.5|3790|3795|3830|3845|3845|3872.5|3879.2549|3880|3877|3876|3877|3880|3875|3872|3870|3874|3881|3875|3880|3886.5|3887.5|3900|3903.05|3898.5|3875|3910|3910|3891.9951|3924|3933|3932|3917|3890|3874.5|3873|3873|3865|3870.2|3852.5|3862|3850|3842|3834|3824|3822.25|3817.6899|3806|3812|3806|3800|3795|3795|3810|3806|3805|3795|3800|3802|3800|3804.5|3800|3795|3795|3795|3795|3793|3789|3787|3787|3780|3770|3787.2551|3760|3760|3750|3769.6592|3767.1265|3755.5|3758.5|3759.5|3762.8101|3768.615|3768|3772.5|3773|3796.5|3770|3766.5|3769.5|3770|3785|3773|3800|3805|3788|3786.5|3785|3785|3780|3780|3769|3760|3772.8149|3760|3760|3760|3755|3759|3759|3758.5|3754|3759|3774|3780|3775|3765|3754|3762|3762|3745|3750|3748.5|3749|3750|3749|3747|3730|3750|3732|3732|3740|3740|3740|3732|3738|3732|3752|3753|3748|3750|3719.47|3730|3732|3719.47|3719.47|3720|3719.4751|3719.2849|3718.7849|3718.7849|3718.7849|3717|3718|3719.2849|3719.4751|3719.2849|3700|3715|3710|3709|3687|3687|3682|3695|3710|3710|3719.4751|3719.4751|3710|3710|3710|3687|3719.2849|3660|3610|3610|3605|3605|3605|3615|3612|3610|3600|3600|3620|3635|3630|3630|3635|3662|3665|3664|3665|3667.665|3665|3670|3683|3690.5|3675|3675|3662|3662|3662|3663|3674.665|3660|3663|3640|3675|3700|3687|3680|3675|3685|3710|3718|3719.2849|3719.2849|3718|3720|3735|3710|3734|3745|3757|3739|3710|3710|3727|3725|3722|3710|3710|3710|3720|3719|3710|3715|3710
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.015|38.355|38.365|38.525|38.525|38.395|38.725|38.905|38.805|38.805|38.555|38.51|38.51|38.535|38.255|38.255|37.875|37.875|37.565|37.565|37.565|37.525|37.525|37.815|37.725|37.725|38.115|38.405|38.365|38.415|38.42|38.655|38.805|38.775|38.775|38.775|38.975|39.015|38.945|38.945|39.01|39.145|39.075|39.075|39.075|39.1|39.075|39.075|39.095|39.115|39.1|39.175|39.175|39.175|39.18|39.09|39.09|39.165|39.025|39.07|38.97|39.115|39.04|39.005|38.97|38.725|38.705|38.685|38.765|39.07|39.26|39.275|39.155|39.155|39.405|39.35|39.33|39.355|39.33|39.24|39.175|39.105|39.035|39.035|39.06|39.035|39.035|39.215|39.25|39.5144|39.385|39.25|39.25|39.345|39.405|39.655|39.865|39.315|39.145|39.145|39.085|39.085|39.125|38.99|38.99|39.105|39.105|39.105|39.215|39.265|39.085|39.085|39.085|39.41|39.575|39.575|39.715|39.91|39.825|39.825|39.865|39.935|39.92|39.835|39.835|39.8|39.99|39.965|39.875|39.835|39.895|39.865|39.875|39.885|39.865|39.865|39.83|39.87|39.955|39.955|39.75|39.75|39.775|39.615|39.155|39.155|39.155|38.735|38.575|38.465|38.465|38.305|38.295|38.135|38.07|38.07|38.055|38.06|38.07|38.05|38.165|38.125|38.085|38.085|38.035|37.885|37.875|37.77|37.605|37.605|37.605|37.575|37.715|37.705|37.705|37.705|37.725|37.835|37.835|37.745|37.745|37.855|38.025|37.9|37.81|37.81|37.965|38.075|38.075|38.075|37.875|37.515|37.445|37.405|37.375|37.695|37.64|37.66|37.875|37.81|37.925|37.975|38.035|38.045|38.04|38.14|38.14|38.045|38.045|38.135|37.91|37.51|37.425|37.425|37.395|37.275|37.485|37.53|37.535|37.555|37.785|37.945|37.89|37.875|38.035|37.975|38.165|38.445|38.64|38.665|38.92|38.97|38.795|38.76|38.76|38.725|38.755|38.735|38.735|38.77|38.69|38.62|38.645|38.69|38.875|38.8|38.87|38.92|38.93|38.955|38.93|38.875
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12632.6973|12655|12646.7744|12680.6611|12669.5098|12698.1895|12636.1855|12663.0068|12660.9072|12633.4033|12657.123|12663.9023|12687.5|12651.165|12651.165|12679.4561|12554.5273|12616.7705|12644.6572|12611.2109|12625|12602.1367|12602.3701|12583.3096|12518.7539|12568.4395|12455.9912|12545.793|12562.7334|12559.1016|12565|12525.6865|12531.752|12521.2607|12490.9785|12448.8486|12455.5615|12509.4814|12528.6367|12473.168|12509.0664|12458.7109|12458.7109|12476.9238|2|12492.5518|12313.3623|12343.9189|12343.4453|12342.8848|12311.4229|12322.5352|12345.3789|12345.8623|12317.8105|12332.0088|12336.3672|12316.626|12349.8428|12347.6543|12273.375|12337.3799|12323.0078|12331.334|12338.6787|12347.666|12351.3477|12342.4717|12339.7168|12328.9307|12347.1875|12325.1152|12344.4873|12332.293|12327.7549|12337.8818|12308.3789|12344.2471|12327.8174|12304.5166|12340.4766|12340.2285|12326.7363|12345|12362.1729|12339.626|12311.0117|12350|12365|12398.1953|12369.4092|12370|12350.1582|12376.333|12385.0098|12296.1934|12238.8486|12349.8301|12325|12320|123|12318.2217|12295|12288.8096|12278.2627|12281.4893|12281.4893|12252.0742|12302.5|12255.1484|12275|12282.375|12275|12238.9189|12220.3398|12269.4189|12277.96|12117.3652|12268.0752|12226.2148|12267.6006|12257.3955|12259.5186|12270.5938|12153.7031|12219.1299|12185.7783|12237.5|12191.5586|12200.9551|12186.4814|12205|12196.4482|12126.2314|12208.9678|12178.5176|12202.9209|12182.3662|12174.3496|12204.7578|12225|12192.6426|12158.5957|12129.209|12144.3057|12164.0449|12164.0449|12196.2939|12200|12200|12155.0879|12185.5977|12195.5967|12194.8223|12168.4541|12182.0313|12195|12173.9541|12135.9541|12155.3379|12175|12153.5586|12114.0586|12145.4023|12132.3564|12128.7637|12133.8037|12121.3809|12125.9551|12114.7354|12102.4365|12043.4648|12014.3877|12058.3887|12070.2422|12063.6533|11998.9883|12066.2617|12089.5928|12046.0908|12075|12063.8096|12076.0244|12076.6455|11665|11666.7725|11666.0898|11660.8789|11655.2637|11585.1113|11625.1045|11641.6816|11618.4531|1610|11555.2939|11585.0527|11600.5928|11603.4189|11610|114|11610|11594.4746|11603.1338|11577.7539|11549.0957|11529.4141|129|11483.6748|11505.7197|11480.7559|11535|11535|11526.374|11516.0928|11448.7119|11523.3994|11520.1445|11505|11487.4434|11398.6553|11469.874|11426.6475|11498.6953|11477.2109|11441.3389|11356.1387|11445.2861|11474.6201|11447|11419.8135|11379.7617|11434.3223|11448.5625|11425.5049|11429.1846|11352.9609|11389.3486|11395.3203|11402.8594|11417.668|11413.7617|11419.0566|11402.7227|11426.0537|11446.3623|11479.1309|11441.0098|11435|11413.3428|11420.4795|11433.0303|11450
00102|2213|/currencies/usd-vef|CURRENCY:VEF|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.1982|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2039|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1922|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5573|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1285|35.192|35.1284|35.1096|35.0215|34.984|35.0837|35.048|34.9784|34.984|34.9342|34.9342|34.8148|34.8166|34.7691|34.8072|34.834|34.7981|34.7981|34.798|34.7764|34.8129|34.7065|34.6252|34.425|34.425|34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186|33.4659|33.3984|33.2954|33.2985|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0521|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|27.9813|28.1296|27.8198|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|25.7439|27.2439|27.1397|27.0714|26.9842|27.8235|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.1312|26.0969|26.222|26.2386|26.0968|26.0045|25.969|25.973|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25317.5|25315|25402.5|25445|25440|25405||25345|25245|24994.5|24970|24950|24943|24943|24930|24949.5|24920|24915|24800|24770|24792.5|24772.5|24778|24750|24746.5|24756|24765|24715|24695|24690|24700|24636.5|24640|24625|24602.5|24632.5|24642.5|24642.5|24649.5|24649.5|24639|24639|24606|24632.5|24640|24597.5|24552.5|24490|24527.5|24490|24422.5|24400||||||24370|24342.5|24360|24330|24362.5|24395|24395|24535|24600|24577.5|24541|24510|24510|24535|24520|24520|24470|24460|24480|24445|24345|24337.5|24327.5|24337|24357.5|24310|24250||24240|24250|24315|24210|24180|24235|24320|24275|24340|24230|24220|24200|24257.5|24263.5|24180|24230|24267.5|24263|24237.5|24225|24260|24200|24182|24228.5|24221.5|24210|24165|24142.5|24097|24158|24225|24274.5|24269|24352.5|24320|24305|24330|24290|24262.5|24315|24535|24558|24560|24551.5|24555|24555|24570|24550|24525|24485|24480|24490|24479.5|24454|24445|24435|24425|24380|24372|24352.5|24363.5|24380|24379|24375|24297.5|24265|24390|24374.5|24352.5|24325|24285|24255|24285|24382.5|24255|24230.5|24160|24095|24079|24045|24055|24040|23995|24057.5|||24055|24110|24150|23970|23980|23967.5|23965|23805|23747.5|23780|23865|23915|23830|23727.5|23687.5|23710|23681|23693.5|23676.5|23684.5|23745|23670|23664.5|23670|23661.5|23657|23661.5|23654.5|23645.5|23636.5|23635.5|23630|23625|23625|23627.5|23625|23655|23628.5|23603|23640|23710|23717.5|23655|23546.5|23530|23532.5|23526.5|23515|23490|23497.5|23502|23510|23517.5|23506|23512.5|23479.5|23503|23482.5|23470.5|23477|23482.5|23476.5|23470|23472.5|23455|23476.5|23485|23472.5|23465|23472.5|23469|23445|23442.5|23438|23427.5|23411|23446.5|23449|23446.5|23455|23462.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.0798|26.9741|27.03|26.6612|27.1042|28.0614|28.1287|28.0629|27.9491|27.5781|27.8519|27.75|27.53|27.6141|26.8547|26.2743|26.6809|26.1036|25.0686|24.7396||24.3815|24.3186|24.3618|24.5466|24.3951|24.63|24.737|24.729|24.9396|24.7921|24.7372|24.0657|24.0028|24.2294|24.1646|24.0005|23.5638|23.6194|23.0092|22.4972|22.302|22.2645|22.4195|22.437|22.5513|22.7277|22.75|22.9098|22.925|22.7813|22.3419|21.9277|21.9754|22.5098|22.3508|22.1334|22.1947|22.2521|22.2371|22.3992|22.503|22.7711|22.9299|22.761|22.6982|22.6378|22.3314|22.0476|21.9209|22.4538|22.4167|22.5005|22.8477|23.1|22.729|22.468|22.765|22.8846|22.8354|22.77|22.685|22.8277|23.6394|23.8045|23.52|23.985|23.9381|24.0638|24.2|24.0834|24.1175|23.945|23.7617|23.6591|23.7474|23.755|22.5|22.6827|22.7185|22.9389|23.5784|23.865|23.9625|24.41|25.08|24.9244|24.845|24.5401|24.2607|23.549|23.5787|23.5324|23.4144|23.2354|23.6559|23.266|23.0175|22.2845|21.865|22.1819|22.3526|22.2871|22.4214|22.9842|22.5807|22.645|22.528|22.7251|23.0196|22.6469|22.4359|22.55|22.6593|22.9076|22.8682|22.6313|22.6791|22.3617|22.465|21.8019|21.7488|21.7873|21.6239|21.5667|20.8|20.7026|20.6842|20.6802|21.0144|22.1058|22.3885|22.3985|22.8293|23.0328|23.385|22.806|23.0429|23.09|22.9545|22.616|22.2928|22.7356|22.8291|22.8925|22.8498|22.8284|22.9967|23.4687|23.9505|24.1494|24.3622|24.5214|24.1585|24.0313|23.91|24.05|23.4025|23.1971|22.6582|22.62|22.3419|22.3877|22.2157|22.3521|22.565|22.6176|22.6152|22.6494|23.0561|23.2983|23.3948|23.6327|24.1191|24.1784|24.1007|24.0283|24.5094|24.2838|24.2551|24.5844|24.7027|24.927|24.761|24.5893|24.6662|24.09|23.0939|23|22.7311|22.5993|22.522|22.7511|22.861|22.6886|22.3333|22.2685|22.5474|22.7308|22.3976|22.0993|22.17|22.4877|23.0411|23.8714|23.8232|23.2083|23.6256|23.5872|23.86|24.1889|23.4096|23.3894|23.325|23.2368|23.5737|23.26|23.09|22.9097|23.1452|22.6722|22.6896|23.0163|23.0963|23.5905|23.3846|23.3223|23.525|23.625|23.865|23.7227|24.12
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2326.3008|2305.2842|2311.895|2291.395|2325.2949|2372.9563|2360.6963|2354.845|2362.95|2324.595|2333.895|2325.845|2319.5449|2336.9397|2302.8574|2267.8516|2280.145|2265.5|2246.7861|2228.5449||2187.3313|2173.595|2167.7451|2163.5|2157.145|2166.4951|2149.5994|2146.8999|2146.05|2155.1936|2152.8572|2155.5449|2150.595|2174.8|2154.0823|2144.2917|2123.6499|2110.5249|2079.4475|2038.55|2027.75|2024.5601|2028.775|2025.105|2015.55|2019.7|2020.1949|2015.0216|2011.5699|1995.255|1990.2511|1984.295|1990.1879|2011.91|2020.3011|2019.75|2030.645|2022.55|2014.4|2027.45|2029.55|2031.0018|2029.1899|2017.3838|2015.9695|2010.145|2011.2809|2019.59|2016.745|2020.3655|2005.425|2001.91|2024.29|2045.795|2027.995|2013.3191|2020.45|2026.114|2016.845|2024.495|2036.245|2030.675|2056.0449|2063.3|2057.75|2065.8938|2061|2053.5935|2053.96|2045.645|2029.4449|2029.3679|2021.7366|2015.995|2015.6837|2024.3278|1973.0917|1977.1851|1975.95|1994.7448|2020.26|2017.2655|2010.015|2020.41|2033.75|2031.845|2035.05|2011.6|2000.6677|1991.4|1989.0116|1986.89|1977.3365|1965.2|1978.595|1956.4945|1955.405|1943.4|1931.7252|1933.175|1944.3|1947.4788|1956.2|1977.5205|1983.262|1978.895|1969.9041|1978.895|1990.5|1976.35|1971.6|1963.345|1953.5|1964.3579|1971.925|1945.1829|1923.045|1911.85|1907.65|1868.9449|1866.915|1858.5959|1852.65|1832.6324|1810.1|1812.7|1816.15|1814.7|1826.6|1846.3358|1857.7588|1872.475|1899.1737|1915.0031|1919.5763|1913.4|1927.9032|1929.7144|1922.15|1909.745|1900.955|1905.5|1907.15|1916.895|1917.3595|1916.1|1914.8|1925.2175|1936.15|1934.595|1938.865|1934.9449|1914|1912.8335|1903.4|1911.35|1897.2281|1888.6|1884.5|1886.2|1884.5|1891.3|1896.15|1902.2|1910.9449|1911.7288|1914.0483|1922.5|1931.525|1929.75|1929.545|1933|1941.205|1951|1944.2709|1942.6105|1961.9945|1953.2076|1953.4187|1956.825|1965.4|1969.7473|1954.4449|1945.8245|1951|1952.7145|1932.1824|1924.3988|1912.6793|1909.5558|1902.675|1914.4825|1919.895|1910.1|1900.5565|1893.0096|1902.845|1911.1851|1921.595|1910.245|1912.345|1919.345|1929.7701|1947.8|1953.4194|1925.295|1939.7255|1939.995|1948.8|1956.7286|1939.8059|1939.795|1954|1938.1447|1947.6667|1953.4272|1953.6665|1932.0819|1940.295|1936.845|1938.8625|1956.5138|1954.2859|1968.4|1954.0499|1951.9661|1974.8|1985.475|2007.2759|2001.045|2011.1949
00106|2220|/currencies/usd-xof|CURRENCY:XOF|613.72|611.5|612.75|615.555|615.125|615.25|613|617.085|614.25|606.5|609.275|604|603.25|603.25|604.875|604|607.06|609.815|607.125|607.53|607.2|604.5|604|604|601.93|599.75|599.5|602|601.85|602.25|600|599.25|600|599.5|599|600|602.25|602.5|603.84|604.25|605.5|604.495|604.5|604|605|604|603|606.25|609.25|608.5|609.6|610.125|609|607|607.5|607.5|607.5|598.5|606.765|602.625|602|606.25|599.5|604.75|604.125|602.5|601.5|601.25|597|598.5|599.575|600.5|599.5|597|597.5|593.5|593.5|593.5|598|598|598.5|596.5|590.5|589.5|592.75|589.25|588.75|593|594.75|595.5828|596.5|598|597.755|597.5|596.625|596.525|601.22|607.5|608.5|607.5|608|607.375|606|597.5|597.5|596.5|596.75|596.75|598.75|598.625|599.85|598.91|598.625|598.5|600.5|605.25|604.875|603.5|611.5|611.5|612.125|612|610.5|610|610|615.935|616|616.6|616.75|618.5|618.5|618.5|618|615.5|618.75|619.5|620.5|620|621.5|621.5|616.875|616|618|620.625|621.625|621.625|621.5|621.5|619.875|619|618.75|620|619|612.5|612.5|612.5|612.375|611.66|613.5|612.5|609.5|609.5|610.075|610.375|610.565|610|607.5|609|603|604|601.75|601.75|603.52|605.99|606.75|604.25|603.375|600.25|599.375|602|602.625|602.75|625.85|618.55|598.9272|616.785|613.085|621.98|597|597|596.64|596.5|615.825|594.25|590|590|590.5|591.75|590|589|584.5|582.25|581.375|581.375|583.25|585.25|587.5|598.46|600.405|601|602.125|599.5|601.5|602.625|598.25|620.96|598.25|598.5|599.72|602.5|603.25|614.095|614.665|600|599.355|599.5|622.33|606.375|607.25|607.5|612.5|612.365|612.35|612.375|609.5|614.6|613.89|613.375|610.725|610.95|609.25|608|606.815|606.25|604.375|604.375|604.375|602.6|602.625|599.7|598.31|596.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.075|250.1|250.095|250.01|250.16|250.16|250.16|250.01|250.095|250.04|250.09|250.18|249.99|250.16|250.095|250.16|250.095|250.005|250.22|250.1|250.16|250.095|250.1|250.005|250.005|250.135|250.035|250.025|250.095|250.095|250.15|250.005|250.22|250.16|250.095|250.005|250.22|250.16|250.095|250.22|250.095|250.16|250.15|250.15|250.16|250.16|250.135|250.1|250.1|250.22|250.02|250.09|250.07|250.095|250.125|250.2|250.1|250.095|250.01|250.135|250.135|250.135|250.01|250.09|250|250.015|250.135|250.1|250.135|250.1|250.095|250.2|250|250.075|250.2|250.075|250.095|250.075|250.075|250.085|250.075|250.075|250.075|250.085|250.23|250.085|250.095|249.985|250.2|249.8|250.095|250.085|250.045|250.075|250.075|250.135|250.1|250.005|250.15|250.075|250.095|250.09|250.125|250.06|250.055|250.075|250.135|250.125|250.125|250.2|250.025|250.2|250.2|250.075|249.965|249.995|250.135|249.995|250.135|250.135|250.075|250.125|250.075|250.075|250.125|249.865|250.135|250.15|250.075|250.15|250.15|250.09|250.075|249.97|250.075|250.075|250.09|250.035|250.09|250.125|250.23|250.15|250.08|250.055|250.2|250.1|250.135|250.125|250.125|250.135|250.135|250.135|250.2|250.2|250.16|250.22|250.09|250.025|250.125|250.04|250.045|250.175|250.2|250.09|250.175|250.095|250.075|250.15|250.05|250.2|250.075|250.2|250.075|250.075|250.075|250.075|250.135|250.085|250.025|250.025|250.09|250.09|250.1|250.05|250.15|250.09|250.075|250.2|250.075|250.09|249.99|250.15|249.99|250.125|250.125|250.15|250.16|249.965|250.09|250.09|250.075|250.09|249.915|249.98|249.99|249.98|250.065|249.9|249.95|250.06|250.07|249.95|250.065|250.23|250.125|250.06|249.97|250.065|249.94|250.125|250.1|250.05|249.95|250.1|250.1|250.05|250.05|249.985|249.95|250.075|250.075|250|250.05|249.99|250.125|250.125|249.98|250.025|250.05|250.17|250.08|250.075|250.025|250.05|250.025|250.05|250.055|249.935|250.06|250.09|250.075|250.125
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.7198|18.9242|19.0735|19.0905|19.0495|19.0623|18.9222|18.9147|18.9485|18.7941|18.6486|18.6797|18.4333|18.4093|18.5368|18.5782|18.5692|18.6425|18.7439|18.7897|18.841|18.8876|18.8708|18.8494|18.8571|18.8019|18.6448|18.6678|18.8911|18.7465|18.6409|18.5542|18.5028|18.544|18.6283|18.5765|18.6688|18.7838|18.8899|19.0014|19.0781|19.1544|19.0746|19.0545|19.25|19.1043|18.8216|18.7582|18.881|18.8346|18.8337|18.8899|19.0254|18.7941|18.9024|18.9128|18.8645|18.8015|18.8193|18.8607|18.5507|18.5596|18.5674|18.7647|18.7417|18.7197|18.8046|18.7925|18.9821|19.004|18.899|18.8731|18.9522|18.6325|18.6152|18.5345|18.5637|18.5916|18.5627|18.556|18.5867|18.6016|18.4879|18.26|18.2966|18.2486|18.3029|18.3284|18.4258|18.4208|18.3444|18.2062|18.2239|18.303|18.2535|18.1056|18.2696|18.6273|18.8379|18.9489|18.7352|18.7243|18.8203|18.7514|18.572|18.5938|18.667|18.4579|18.5715|18.6182|18.7533|18.6999|18.5609|18.2651|18.2372|18.2563|18.1467|18.108|18.2076|18.6475|18.6124|18.4366|18.3118|18.2267|18.1532|18.1985|18.3105|18.4907|18.6176|18.7402|18.7386|18.918|18.9755|18.8511|18.9003|18.9225|18.9135|18.6917|18.7064|18.7551|18.849|18.7759|18.7836|18.993|19.2857|19.2556|19.2679|19.1671|19.176|18.8584|18.7572|18.9664|19.0161|18.7687|18.6985|18.6984|18.7994|18.6795|18.9067|18.9314|18.9517|18.7598|18.7596|18.8503|18.8254|19.0222|19.1095|19.0972|19.0445|18.7404|18.6155|18.6428|18.4673|18.4261|18.5485|18.5282|18.3948|18.4173|18.7143|18.937|18.9319|18.9472|18.9886|19.0282|18.913|18.7919|18.6577|18.8299|18.6924|18.4268|18.3744|18.4045|18.251|17.8021|17.5686|17.5556|17.4131|17.5324|17.5193|17.7203|17.8533|17.7306|17.8158|17.8032|17.9946|17.9007|17.8925|18.115|18.4751|18.755|18.8052|18.7365|18.633|18.6091|18.6539|18.7204|18.632|18.4767|18.4269|18.5473|18.4859|18.3075|18.3088|18.1252|18.1321|18.1223|18.1925|18.2474|18.5093|18.5079|18.6929|18.799|18.9739|19.1723|19.2189|19.4009|19.5732|19.635|19.6423|19.6013|19.535|19.2255|19.1315|19.1614|19.2031|19.2388|19.2408|19.0561|18.9906|18.9946|19.157|18.8429
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6122||||||||||||||||||||||||||||2.6488|2.6765|2.6826|2.7138|2.7528|2.6601|2.7097|2.7385|2.6812|2.6603|2.7033|2.6922|2.6332|2.6451|2.6306|2.6289|2.6099|2.6021|2.598|-1.765|2.6122|2.568|2.4958|2.623|2.628|2.563|2.5779|2.5763|2.5039|2.5594|2.4995|2.5394|2.5281|2.5422|-1.7386|2.5778|2.5712|2.567|2.5651|2.498|2.4966|2.4929|2.4567|2.4025|2.4263|2.1734|2.3674|2.3415|2.4223|2.4383|2.3935|2.4196|2.3999|2.3955|2.388|2.1674|2.3601|2.401|2.4336|2.4226|2.3363|2.4353|2.4201|2.4185|2.0429|2.4479|2.4437|2.257|2.4316|2.4628|2.4868|2.4976|2.4804|2.5084|2.4793|2.4684|2.4502|2.4584|2.4711|2.4774|2.4155|2.4398|2.389|2.47|2.4767|2.4479|2.437|2.4639|2.203|2.4482|2.4562|2.2343|2.2307|2.3331|2.3982|2.3861|2.1311|2.419|2.5191|2.5863|2.5454|2.277|2.2704|2.4627|2.281|2.4142|2.233|2.147|2.2081|2.3469|2.2681|2.2461
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.619|4.6|4.568|4.609||4.561|4.575|4.591|4.52||4.513|4.342|4.354|4.406||4.299|4.343|4.303|4.188||4.183|4.182|4.222|4.19||4.218|4.233|4.287|4.291||4.186|4.131|4.081|4.052||4.054|4.079|4.112|4.189||4.225|4.264|4.258|4.217||4.295|4.25|4.244|4.282|4.287|4.187|4.246|4.15|4.146||4.088|4.065|4.079|4.049||3.816|3.912|4.034|4.059||4.12|4.086|4.088|4.075||4.071|4.037|3.977|3.949|3.956|3.968|3.979|3.996|3.966||3.901|3.894|3.881|3.866||3.796|3.783|3.876|3.9024||3.829|3.847|3.894|3.89||3.885|4.007|4.153|4.229||4.104|4.104|4.163|4.22||4.247|4.253|4.321|4.381||4.391|4.363|4.383|4.41||4.432|4.426|4.432|4.624||4.473|4.488|4.544|4.576||4.626|4.734|4.803|4.835||4.838|4.806|4.8|4.829||4.894|4.811|4.704|4.643||4.53|4.544|4.618|4.622|4.67|4.702|4.72|4.664|4.602||4.571|4.491|4.483|4.442||4.409|4.313|4.301|4.301||4.221|4.235|4.264|4.272||4.248|4.238|4.204|4.186|4.186|4.077|4.087|4.106|4.194||4.174|4.184|4.306|4.255||4.252|4.17|4.166|4.146||3.957|3.988|3.984|4.046||4.082|4.009|3.949|3.927||3.839|3.847|3.857|3.792||3.746|3.727|3.734|3.772||3.757|3.844|3.95|3.986||3.93|3.831|3.8388|3.778||3.712|3.704|3.692|3.679||3.711|3.711|3.701|3.75||3.707|3.771|3.682|3.711||3.708|3.656|3.654|3.658||3.57|3.614|3.681|3.757|3.809|3.73|3.667|3.688|3.642||3.547|3.515|3.457|3.457||3.345|3.431
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.336|4.35|4.2665|4.2325|4.234|4.2655|4.247|4.288|4.284|4.214|4.137|4.1975|4.041|4.0475|4.122|4.043|4.016|4.069|4.028|3.855||3.951|3.9565|3.967|3.948|3.94|3.921|3.99|4.033|4.07|4.085|3.994|3.919|3.893|3.942|3.935|3.943|3.984|3.992|4.085|4.086|4.115|4.165|4.102|4.076|4.027|4.057|4.043|4.032|4.096|4.069|3.974|4.042|4.049|4.033|4.01|3.962|3.944|3.944|3.771|3.771|3.725|3.786|3.852|3.875|3.935|3.958|3.937|3.913|3.862|3.87|3.907|3.863|3.764|3.79|3.759|3.771|3.757|3.745|3.762|3.723|3.614|3.632|3.589|3.5645|3.483|3.433|3.434||3.5275|3.497|3.477|3.519|3.625|3.63|3.663|3.664|3.824|3.941|4.025|3.985|3.964|3.941|4.005|4.138|4.136|4.082|4.056|4.154|4.212|4.267|4.133|4.052|4.074|4.095|4.028|4.106|4.122|4.142|4.301|4.29|4.22|4.224|4.269|4.313|4.27|4.318|4.448|4.452|4.502|4.532|4.561|4.521|4.492|4.595|4.642|4.638|4.552|4.453|4.425|4.342|4.284|4.317|4.424|4.473|4.547|4.537|4.576|4.511|4.461|4.402|4.376|4.275|4.271|4.261|4.235|4.234|4.213|4.331|4.368|4.313|4.25|4.343|4.405|4.441|4.41|4.448|4.494|4.447|4.423|4.333|4.344|4.39|4.408|4.424|4.424|4.386|4.458|4.643|4.654|4.649|4.673|4.58|4.581|4.513|4.405|4.322|4.352|4.33|4.384|4.372|4.386|4.372|4.295|4.291|4.306|4.244|4.254|4.244|4.162|4.253|4.168|4.138|4.326|4.379|4.371|4.411|4.507|4.592|4.627|4.624|4.518|4.374|4.386|4.371|4.372|4.305|4.299|4.29|4.253|4.214|4.308|4.36|4.316|4.378|4.34|4.332|4.375|4.349|4.237|4.195|4.227|4.178|4.159|4.172|4.092|4.092|4.152|4.244||4.307|4.247|4.19|4.069|3.953|3.933|3.865|3.768|3.741|3.774|3.687|3.668
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.512|4.473|4.328|4.3|4.284|4.207|4.304|4.364|4.227|4.172|4.279|4.215|4.045|4.12|4.151|4.086|4.091|4.068|3.921|3.921||3.982|4.017|4.044|3.993|4.068|4.013|4.055|4.134|4.135|4.132|4.042|3.989|3.975|3.961|3.991|3.981|4.027|4.115|4.106|4.132|4.129|4.169|4.14|4.109|4.172|4.167|4.125|4.199|4.176|4.167|4.154|4.266|4.18|4.107|4.121|4.096|4.083|4.138|4.066|3.955|3.944|4.066|4.143|4.203|4.187|4.244|4.246|4.206|4.233|4.289|4.254|4.193|4.109|4.058|4.051|4.132|4.088|4.112|4.165|4.067|4.01|4.017|3.955|3.955|3.952|3.89|3.97|4.004|4.034|4.02|3.996|4.067|4.085|4.056|4.092|4.102|4.271|4.339|4.329|4.291|4.225|4.279|4.436|4.388|4.473|4.332|4.365|4.46|4.535|4.527|4.479|4.438|4.44|4.464|4.452|4.557|4.519|4.66|4.626|4.617|4.492|4.585|4.736|4.672|4.694|4.784|4.965|4.917|4.807|4.798|4.807|4.687|4.691|4.726|4.745|4.721|4.618|4.515|4.413|4.461|4.351|4.421|4.413|4.473|4.556|4.534|4.619|4.568|4.467|4.471|4.453|4.37|4.411|4.302|4.352|4.274|4.215|4.16|4.136|4.094|4.094|4.153|4.146|4.102|4.085|4.134|4.151|4.118|4.034|3.977|4.035|4.048|4.107|4.126|4.132|4.11|4.213|4.287|4.202|4.242|4.241|4.216|4.221|4.175|4.077|4.011|3.973|4.054|4.051|4.128|4.034|3.996|4.006|3.967|4.022|3.945|3.99|3.978|3.989|4.005|3.885|3.896|3.953|3.971|3.94|4.032|4.128|4.185|4.253|4.204|4.04|3.973|3.982|3.962|3.971|3.845|3.88|3.894|3.903|3.997|3.919|3.948|3.989|3.991|3.953|3.937|3.929|3.899|3.917|3.947|3.955|3.789|3.74|3.703|3.581|3.568|3.606|3.648|3.702|3.744|3.663|3.618|3.616|3.583|3.568|3.427|3.43|3.44|3.385|3.301|3.396
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.551|2.567|2.516|2.466|2.479|2.43|2.4235|2.451|2.4165|2.358|2.317|2.415|2.341|2.3595|2.3975|2.3335|2.3385|2.3595|2.2915|2.297|2.2915|2.288|2.288|2.339|2.317|2.316|2.376|2.405|2.427|2.429|2.423|2.357|2.295|2.275|2.241|2.233|2.25|2.315|2.293|2.385|2.392|2.401|2.435|2.411|2.374|2.362|2.411|2.367|2.358|2.387|2.359|2.292|2.345|2.333|2.364|2.333|2.295|2.272|2.281|2.237|2.153|2.119|2.154|2.198|2.228|2.237|2.279|2.294|2.293|2.244|2.277|2.263|2.223|2.174|2.15|2.131|2.165|2.16|2.137|2.12|2.118|1.975|2.014|2.045|2.017|1.926|1.896|1.898|1.9775|1.97|1.949|1.94|1.954|2.009|2.009|2.012|2.029|2.168|2.195|2.246|2.196|2.166|2.203|2.236|2.313|2.361|2.394|2.411|2.488|2.548|2.624|2.55|2.516|2.547|2.587|2.517|2.56|2.567|2.599|2.688|2.68|2.612|2.606|2.659|2.675|2.629|2.665|2.748|2.753|2.763|2.82|2.833|2.792|2.781|2.864|2.879|2.905|2.863|2.786|2.741|2.704|2.687|2.703|2.759|2.763|2.885|2.88|2.931|2.896|2.841|2.811|2.834|2.772|2.764|2.743|2.68|2.727|2.703|2.692|2.677|2.583|2.564|2.641|2.609|2.61|2.565|2.61|2.595|2.574|2.549|2.446|2.455|2.519|2.507|2.541|2.513|2.448|2.518|2.651|2.622|2.591|2.672|2.635|2.648|2.601|2.556|2.463|2.42|2.412|2.511|2.533|2.508|2.466|2.448|2.45|2.426|2.374|2.396|2.397|2.365|2.415|2.381|2.285|2.336|2.412|2.434|2.438|2.547|2.591|2.622|2.601|2.496|2.405|2.43|2.363|2.388|2.326|2.3|2.286|2.292|2.316|2.406|2.394|2.398|2.427|2.456|2.44|2.419|2.337|2.325|2.367|2.414|2.347|2.309|2.343|2.254|2.24|2.24|2.338|2.423|2.495|2.438|2.417|2.455|2.396|2.421|2.347|2.292|2.253|2.282|2.227|2.174
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.039|3.061|2.997|2.956|2.981|2.944|2.937|2.961|2.942|2.861|2.82|2.934|2.83|2.851|2.918|2.852|2.846|2.886|2.842|2.808|2.801|2.795|2.781|2.809|2.79|2.787|2.818|2.844|2.862|2.871|2.861|2.779|2.739|2.723|2.693|2.687|2.696|2.774|2.76|2.86|2.879|2.874|2.907|2.882|2.842|2.823|2.884|2.846|2.836|2.859|2.852|2.779|2.823|2.828|2.861|2.833|2.801|2.775|2.785|2.754|2.658|2.63|2.65|2.678|2.712|2.724|2.768|2.782|2.796|2.766|2.797|2.793|2.75|2.699|2.697|2.657|2.691|2.684|2.685|2.647|2.652|2.509|2.549|2.571|2.552|2.452|2.405|2.395|2.479|2.475|2.452|2.44|2.461|2.519|2.534|2.534|2.554|2.707|2.74|2.802|2.744|2.699|2.744|2.789|2.879|2.914|2.966|2.972|3.052|3.107|3.184|3.122|3.075|3.108|3.145|3.071|3.122|3.121|3.154|3.259|3.265|3.197|3.192|3.253|3.27|3.225|3.267|3.361|3.368|3.377|3.44|3.457|3.426|3.393|3.471|3.5|3.523|3.491|3.411|3.385|3.273|3.231|3.258|3.33|3.35|3.47|3.453|3.496|3.452|3.401|3.367|3.403|3.324|3.315|3.296|3.222|3.259|3.234|3.231|3.222|3.134|3.089|3.181|3.142|3.148|3.095|3.135|3.125|3.094|3.07|2.961|2.971|3.046|3.017|3.064|3.044|2.969|3.04|3.169|3.163|3.135|3.211|3.172|3.196|3.131|3.086|3.022|2.982|2.968|3.075|3.085|3.073|3.032|3.009|3.011|2.984|2.927|2.959|2.942|2.921|2.97|2.94|2.834|2.886|2.973|2.993|2.985|3.093|3.148|3.171|3.146|3.027|2.954|2.981|2.898|2.919|2.849|2.822|2.812|2.817|2.847|2.938|2.912|2.916|2.938|2.957|2.96|2.94|2.86|2.851|2.908|2.963|2.889|2.855|2.889|2.81|2.801|2.807|2.902|2.991|3.072|3.007|2.993|3.031|2.972|2.99|2.937|2.872|2.831|2.856|2.799|2.754
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.878|0.888|0.878|0.874|0.853|0.823|0.863|0.871|0.865|0.841|0.841|0.826|0.79|0.78|0.778|0.764|0.76|0.762|0.724|0.734|0.714|0.7|0.72|0.733|0.72|0.736|0.725|0.724|0.725|0.756|0.785|0.77|0.758|0.765|0.756|0.73|0.721|0.701|0.701|0.704|0.71|0.686|0.691|0.689|0.686|0.6985|0.703|0.725|0.725|0.721|0.718|0.715|0.749|0.72|0.716|0.707|0.696|0.706|0.717|0.707|0.66|0.692|0.715|0.708|0.711|0.71|0.729|0.698|0.63|0.652|0.637|0.62|0.606|0.57|0.551|0.576|0.597|0.558|0.581|0.6085|0.6|0.615|0.624|||0.605|0.586|0.6|0.616|0.594|0.609|0.557|0.553|0.63|0.67|0.677|0.624|0.688|0.731|0.776|0.748|0.626|0.621|0.671|0.657|0.685|0.632|0.676|0.745|0.773|0.735|0.7285|0.699|0.692|0.742|0.716|0.786|0.771|0.854|0.866|0.855|0.83|0.845|0.875|0.865|0.882|0.911|0.936|0.906|0.881|0.865|0.874|0.851|0.843|0.852|0.831|0.818|0.806|0.761|0.749|0.757|0.749|0.766|0.765|0.78|0.796|0.789|0.777|0.755|0.771|0.756|0.745|0.73|0.737|0.729|0.728|0.734|0.718|0.711|0.702|0.704|0.697|0.696|0.706|0.692|0.638|0.651|0.652|0.651|0.641|0.626|0.646|0.645|0.644|0.66|0.655|0.649|0.661|0.659|0.633|0.628|0.629|0.626|0.615|0.615|0.5965|0.584|0.566|0.606|0.621|0.642|0.636|0.6|0.594|0.573|0.501|0.436|0.447|0.46|0.444|0.476|0.454|0.462|0.471|0.4675|0.469|0.464|0.45|0.449|0.457|0.426|0.386|0.381|0.375|0.39|0.384|0.376|0.381|0.355|0.351|0.366|0.366|0.374|0.378|0.392|0.401|0.416|0.43|0.416|0.416|0.426|0.426|0.41|0.421|0.423|0.401|0.416|0.415|0.424|0.425|0.418|0.412|0.399|0.384|0.382|0.395|0.368|0.356|0.396|0.399|0.361|0.39
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|11.005|11.048|10.948|10.937|11.016|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395|10.295|10.365|10.565|10.675|10.705|10.66|10.7|10.63|10.675|10.825|10.8|10.885|10.825|10.76|10.735|10.73|10.67|10.725|10.79|10.93|10.89|11.005|11.085|11.02|10.9|10.81|11.04|10.83|10.775||10.655|10.565|10.455|10.485|10.51|10.475|10.44|10.405|10.4|10.39|10.375|10.385|10.41|10.41|10.335|10.3|10.275|10.205|10.165|10.16|10.21|10.2|10.29|10.475|10.535|10.47|10.42|10.345|10.355|10.33|10.165|10.12||10.215|10.245|10.26|10.44|10.37|10.33|10.215|10.185|10.215|10.255|10.285|10.26|10.335|10.355|10.305|10.325|10.445|10.475|10.385|10.46|10.725|10.805|10.77|10.695|10.515|10.54|10.51|10.51|10.495|10.48|10.52|10.605|10.675|10.69|10.72|10.825|10.78||10.74|10.705|10.715|10.765|10.82|10.83|10.93|10.965|11.12|11.25|11.24|11.3|11.315|11.12|11.115|11.165|11.045|11.235|11.25|11.18|11.165|11.055|10.755|10.745|10.94|10.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.697|0.705|0.6875|0.688|0.6935|0.6905|0.6755|0.6965|0.6795|0.6525|0.6415|0.685|0.6435|0.67|0.673|0.692|0.693|0.697|0.707|||0.6125|0.597|0.6135|0.6035|0.5805|0.649|0.703|0.733|0.778|0.749|0.701|0.699|0.729|0.693|0.694|0.687|0.728|0.733|0.793|0.805|0.813|0.816|0.847|0.796|0.816|0.836|0.846|0.846|0.893|0.89|0.855|0.875|0.883|0.936|0.904|0.912|0.889|0.891|0.851|0.785|0.792|0.807|0.837|0.837|0.851|0.869|0.911|0.897|0.87|0.855|0.87|0.837|0.813|0.826|0.808|0.844|0.831|0.859|0.826|0.819|0.687|0.701|||0.666|0.668|0.665|||0.681|0.654|0.617|0.621|0.613|0.597|0.61|0.694|0.724|0.768|0.698|0.725|0.722|0.717|0.725|0.789|0.823|0.85|0.894|0.956|1.009|0.907|0.934|0.95|0.97|0.957|0.987|1.022|1.035|1.085|1.127|1.057|1.096|1.153|1.146|1.108|1.071|1.107|1.061|1.072|1.113|1.117|1.083|1.079|1.145|1.16|1.174|1.144|1.12|1.109|1.082|1.082|1.045|1.118|1.109|1.181|1.17|1.145|1.112|1.102|1.086|1.101|1.049|1.039|1.095|1.056|1.027|1.084|1.082|1.071|1.01|1.015|1.057|1.076|1.035|1.007|1.009|0.978|0.951|0.922|0.879|0.898|0.935|0.925|0.956|0.978|0.95|0.958|1.027|1.008|1.009|1.009|1.015|1.041|1.039|1.021|0.97|0.933|0.938|1.027|1.02|1.007|0.983||0.988|0.969|0.918|0.94|0.923|0.897|0.936|0.919|0.84|0.883|0.927|0.96|0.959|1.065|1.074|1.077|1.006|0.942|0.863|0.915|0.886|0.948|0.906|0.875|0.877|0.886|0.932|0.933|0.92|0.941|0.995|1.01|1.019|0.935|0.905|0.884|0.92|0.931|0.87|0.873|0.901|0.854|0.849|0.859|0.957||0.956|1.034|1.031|1.033|0.989|1.006||0.938|0.962|0.89|0.946|0.925
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.86|3.911|3.811|3.778|3.811|3.829|3.806|3.833|3.832|3.736|3.692|3.766|3.772|3.717|3.799|3.786|3.715|3.833|3.808|3.677|3.657|3.605|3.601|3.625|3.628|3.62|3.639|3.659|3.673|3.67|3.665|3.527|3.569|3.567|3.552|3.559|3.556|3.654|3.683|3.817|3.853|3.83|3.873|3.869|3.783|3.805|3.89|3.852|3.85|3.862|3.865|3.797|3.855|3.865|3.891|3.906|3.861|3.842|3.838|3.717|3.717|3.717|3.727|3.804|3.739|3.825|3.832|3.907|3.921|3.846|3.88|3.927|3.919|3.83|3.813|3.732|3.817|3.851|3.855|3.813|3.829|3.8|3.7|3.721|3.694|3.699|3.601|3.484||3.544|3.549|3.586|3.605|3.642|3.773|3.727|3.789|3.94|4.005|4.068|4.068|3.946|3.951|3.994|4.119|4.103|4.236|4.172|4.261|4.299|4.402|4.394|4.312|4.321|4.359|4.366|4.348|4.451|4.411|4.56|4.578|4.513|4.478|4.493|4.584|4.447|4.557|4.673|4.726|4.74|4.812|4.85|4.916|4.847|4.842|4.923|4.945|4.984|4.892|4.778|4.775|4.758|4.665|4.73|4.836|4.924|4.901|4.889|4.932|4.812|4.8|4.882|4.786|4.73|4.652|4.59|4.547|4.453|4.518|4.522|4.467|4.353|4.465|4.41|4.397|4.347|4.355|4.41|4.346|4.291|4.239|4.124|4.194|4.153|4.226|4.23|4.184|4.177|4.305|4.408|4.324|4.417|4.358|4.36|4.287|4.263|4.153|4.152|4.133|4.259|4.213|4.253|4.197|4.193|4.104|4.119|4.076|4.103|4.063|4.028|4.07|4.111|4.075|4.014|4.164|4.178|4.154|4.27|4.423|4.389|4.36|4.394|4.169|4.206|4.144|4.075|4.099|3.971|3.993|3.945|3.99|4.124|4.047|4.028|4.13|4.036|4.125|4.092|4.073|4.06|4.119|4.2|4.269|4.165|4.047|3.985|4.009|4.093|4.16|4.279|4.389|4.387|4.328|4.327|4.312|4.262|4.308|4.187|4.227|4.181|4.174|4.111
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.3335|3.3585|3.2805|3.2315|3.251|3.2505|3.182|3.278|3.26|3.1945|3.146|3.229|3.147|3.174|3.245|3.179|3.173|3.233|3.184|3.154|3.153|3.145|3.126|3.162|3.149|3.147|3.185|3.206|3.222|3.227|3.218|3.123|3.111|3.089|3.053|3.052|3.062|3.149|3.148|3.262|3.284|3.276|3.324|3.303|3.252|3.248|3.314|3.281|3.269|3.282|3.281|3.211|3.262|3.279|3.32|3.309|3.218|3.196|3.196|3.082|3.082|3.061|3.081|3.104|3.129|3.148|3.189|3.201|3.218|3.185|3.212|3.219|3.18|3.123|3.12|3.072|3.116|3.114|3.128|3.102|3.106|2.977|2.996|3.006|2.9815|2.886|2.828|2.813|2.8865|2.8865|2.873|2.87|2.904|2.958|2.983|2.989|3.009|3.172|3.219|3.275|3.214|3.163|3.205|3.244|3.32|3.35|3.404|3.412|3.493|3.543|3.621|3.56|3.507|3.541|3.585|3.508|3.563|3.596|3.632|3.73|3.733|3.659|3.654|3.718|3.719|3.671|3.716|3.82|3.829|3.855|3.918|3.94|3.934|3.877|3.957|3.986|4.022|3.996|3.918|3.898|3.833|3.786|3.802|3.881|3.913|4.009|3.994|4.032|3.977|3.937|3.904|3.957|3.853|3.852|3.823|3.747|3.779|3.751|3.758|3.748|3.656|3.615|3.707|3.663|3.654|3.606|3.648|3.647|3.613|3.583|3.467|3.472|3.544|3.517|3.565|3.546|3.472|3.542|3.675|3.677|3.641|3.724|3.674|3.681|3.612|3.571|3.516|3.487|3.481|3.578|3.587|3.586|3.528|3.501|3.503|3.466|3.424|3.454|3.442|3.412|3.451|3.424|3.318|3.373|3.478|3.49|3.478|3.595|3.65|3.675|3.651|3.545|3.479|3.448|3.353|3.374|3.305|3.271|3.257|3.259|3.289|3.356|3.336|3.338|3.351|3.368|3.388|3.372|3.291|3.286|3.351|3.417|3.357|3.31|3.351|3.283|3.285|3.297|3.388|3.488|3.567|3.503|3.484|3.512|3.442|3.462|3.427|3.359|3.324|3.348|3.306|3.27
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.803|2.817|2.764|2.719|2.733|2.7|2.684|2.704|2.679|2.631|2.568|2.663|2.588|2.609|2.675|2.595|2.598|2.627|2.592|2.56|2.55|2.547|2.543|2.587|2.577|2.575|2.623|2.649|2.663|2.679|2.67|2.596|2.553|2.531|2.504|2.498|2.517|2.584|2.564|2.663|2.671|2.676|2.707|2.68|2.622|2.632|2.682|2.637|2.626|2.657|2.652|2.573|2.62|2.619|2.621|2.614|2.581|2.559|2.564|2.553|2.436|2.401|2.424|2.49|2.5|2.522|2.553|2.574|2.579|2.551|2.583|2.576|2.529|2.475|2.473|2.435|2.465|2.464|2.472|2.432|2.43|2.293|2.333|2.345||2.243|2.196|2.196|2.266||2.248|2.246|2.274|2.319|2.315|2.322|2.339|2.483|2.518|2.576|2.528|2.49|2.531|2.562|2.646|2.679|2.727|2.746|2.827|2.884|2.963|2.897|2.844|2.873|2.911|2.841|2.886|2.888|2.921|3.022|3.017|2.945|2.94|3|3.014|2.968|3.009|3.094|3.095|3.11|3.178|3.192|3.181|3.139|3.224|3.241|3.269|3.221|3.143|3.12|3.06|3.042|3.051|3.121|3.122|3.245|3.235|3.284|3.239|3.185|3.157|3.195|3.109|3.105|3.079|3.019|3.066|3.041|3.034|3.02|2.942|2.902|2.981|2.947|2.953|2.908|2.945|2.933|2.903|2.879|2.775|2.785|2.86|2.835|2.881|2.858|2.794|2.865|2.972|2.972|2.938|3.013|2.972|3|2.936|2.893|2.828|2.795|2.776|2.88|2.889|2.872|2.829|2.809|2.809|2.773|2.726|2.768|2.755|2.724|2.772|2.743|2.647|2.699|2.783|2.798|2.801|2.905|2.954|2.982|2.957|2.849|2.76|2.789|2.707|2.727|2.665|2.642|2.631|2.637|2.671|2.761|2.737|2.74|2.75|2.778|2.785|2.762|2.685|2.68|2.724|2.775|2.712|2.668|2.708|2.625|2.599|2.611|2.706|2.796|2.868|2.806|2.787|2.83|2.769|2.791|2.745|2.666|2.624|2.656|2.603|2.554
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.03|3.05|2.987|2.946|2.965|2.9445|2.929|2.955|2.926|2.8755|2.832|2.924|2.854|2.878|2.927|2.845|2.846|2.892|2.857|2.8135|2.8115|2.808|2.803|2.832|2.814|2.813|2.853|2.872|2.891|2.902|2.891|2.802|2.77|2.75|2.715|2.71|2.72|2.794|2.775|2.88|2.887|2.888|2.912|2.895|2.821|2.846|2.907|2.882|2.871|2.904|2.892|2.815|2.86|2.855|2.871|2.868|2.84|2.817|2.828|2.803|2.709|2.68|2.691|2.674|2.709|2.719|2.764|2.791|2.806|2.776|2.805|2.826|2.77|2.717|2.719|2.684|2.722|2.71|2.714|2.674|2.68|2.536|2.574|2.601||2.489|2.452|2.438|2.5085|2.5165|2.491|2.482|2.502|2.554|2.559|2.56|2.576|2.718|2.764|2.816|2.74|2.693|2.74|2.781|2.877|2.924|2.957|2.97|3.047|3.112|3.198|3.126|3.084|3.116|3.148|3.072|3.124|3.13|3.178|3.28|3.288|3.214|3.204|3.261|3.293|3.249|3.297|3.377|3.376|3.389|3.445|3.463|3.436|3.41|3.487|3.513|3.538|3.516|3.421|3.396|3.344|3.306|3.318|3.398|3.41|3.53|3.509|3.56|3.513|3.451|3.412|3.435|3.36|3.362|3.338|3.269|3.307|3.281|3.278|3.272|3.185|3.153|3.232|3.192|3.201|3.152|3.185|3.182|3.161|3.145|3.036|3.051|3.121|3.089|3.133|3.118|3.048|3.108|3.236|3.232|3.204|3.28|3.237|3.264|3.195|3.149|3.084|3.047|3.03|3.14|3.149|3.144|3.109|3.089|3.093|3.06|3.007|3.04|3.032|3.006|3.055|3.03|2.921|2.974|3.058|3.079|3.081|3.187|3.236|3.256|3.241|3.12|3.039|3.066|3.003|3.025|2.958|2.941|2.931|2.915|2.945|3.042|3.026|3.027|3.045|3.067|3.079|3.049|2.97|2.964|3.027|3.081|3.008|2.965|3.011|2.936|2.918|2.902|2.996|3.08|3.156|3.096|3.095|3.136|3.07|3.086|3.032|2.967|2.926|2.952|2.896|2.849
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.092|3.115|3.066|3.016|3.034|3.009|2.993|3.013|2.997|2.935|2.871|2.982|2.889|2.911|2.986|2.916|2.91|2.948|2.916|2.866|2.866|2.87|2.863|2.892|2.878|2.878|2.914|2.93|2.949|2.953|2.945|2.867|2.839|2.811|2.783|2.772|2.782|2.855|2.844|2.948|2.967|2.964|2.999|2.977|2.894|2.906|2.97|2.942|2.935|2.961|2.957|2.879|2.922|2.913|2.944|2.943|2.919|2.906|2.881|2.866|2.756|2.726|2.745|2.796|2.809|2.829|2.866|2.878|2.892|2.867|2.895|2.894|2.847|2.801|2.797|2.757|2.789|2.788|2.789|2.764|2.768|2.64|2.662|2.69|2.664|2.57|2.532|2.525||2.592|2.578|2.56|2.584|2.637|2.657|2.659|2.675|2.83|2.852|2.843|2.788|2.739|2.783|2.826|2.919|2.953|3.004|3.016|3.098|3.15|3.231|3.166|3.119|3.148|3.187|3.115|3.163|3.156|3.187|3.291|3.304|3.241|3.237|3.294|3.307|3.262|3.301|3.395|3.4|3.416|3.483|3.498|3.483|3.429|3.506|3.538|3.571|3.537|3.461|3.436|3.376|3.346|3.359|3.431|3.449|3.568|3.56|3.598|3.546|3.492|3.462|3.509|3.416|3.407|3.388|3.313|3.349|3.326|3.323|3.309|3.235|3.186|3.28|3.248|3.252|3.203|3.241|3.228|3.187|3.169|3.062|3.073|3.151|3.127|3.181|3.169|3.09|3.161|3.287|3.279|3.257|3.332|3.295|3.321|3.251|3.209|3.145|3.105|3.087|3.19|3.201|3.179|3.141|3.117|3.12|3.095|3.047|3.078|3.058|3.039|3.09|3.06|2.956|3.007|3.094|3.111|3.104|3.209|3.263|3.283|3.259|3.148|3.074|3.102|3.02|3.043|2.98|2.957|2.945|2.946|2.976|3.061|3.034|3.034|3.056|3.078|3.092|3.075|2.993|2.982|3.033|3.094|3.027|2.982|3.018|2.94|2.922|2.926|3.023|3.111|3.194|3.139|3.122|3.153|3.098|3.115|3.074|3.003|2.957|2.979|2.923|2.878
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.0265|4.9785|4.9525|4.9345|4.9595|4.9035|4.9545|4.9905|4.924|4.878|4.9035|4.8655|4.7425|4.7915|4.7555|4.6835|4.6785|4.699|4.6885|4.6425||4.6275|4.6455|4.6585|4.5945|4.6225|4.5475|4.616|4.679|4.708|4.683|4.67|4.625|4.618|4.618|4.66|4.66|4.693|4.763|4.758|4.765|4.765|4.771|4.848|4.838|4.855|4.86|4.851|4.88|4.885|4.825|4.82|4.9|4.888|4.875|4.785|4.785|4.703|4.7335|4.593|4.558|4.548|4.62|4.678|4.705|4.705|4.75|4.695|4.688|4.698|4.725|4.668|4.648|4.601|4.598|4.63|4.718|4.648|4.622|4.623|4.568|4.5665|4.4|4.4235||4.38|4.379|4.47|4.5615||4.506|4.48|4.543|4.581|4.581|4.62|4.628|4.838|4.945|4.945|4.885|4.87|4.85|4.978|5.003|4.95|4.908|4.97|5|5.052|4.98|4.968|4.947|4.958|4.939|4.913|5.041|5.038|5.19|5.174|5.073|5.065|5.133|5.24|5.235|5.248|5.263|5.52|5.53|5.503|5.475|5.438|5.428|5.483|5.586|5.559|5.495|5.46|5.398|5.403|5.38|5.373|5.43|5.465|5.5|5.53|5.503|5.458|5.4|5.32|5.263|5.21|5.205|5.16|5.156|5.17|5.091|5.055|5.025|4.963|4.963|4.958|5.003|5.005|4.953|4.963|5.018|5.008|4.94|4.855|4.853|4.9|4.95|5.005|5.013|5|4.975|5.1|5.08|5.042|5.044|4.983|4.955|4.923|4.865|4.808|4.795|4.768|4.775|4.76|4.78|4.756|4.735|4.705|4.645|4.678|4.64|4.643|4.61|4.615|4.565|4.518|4.473|4.515|4.52|4.569|4.585|4.683|4.789|4.84|4.743|4.698|4.653|4.608|4.598|4.605|4.528|4.548|4.498|4.498|4.543|4.488|4.43|4.45|4.45|4.465|4.52|4.525|4.49|4.528|4.523|4.47|4.443|4.366|4.3885|4.293|4.278|4.28|4.341|4.404|4.405|4.378|4.275|4.415|4.4|4.335|4.223|4.16|4.08|4.04|4.04|4.138
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.8395|3.8265|3.7965|3.7635|3.7775|3.7205|3.6945|3.7175|3.7355|3.7375|3.6475|3.6915|3.5685|3.5755|3.6205|3.5475|3.5735|3.6175|3.6215|3.4785||3.44|3.438|3.465|3.439|3.433|3.428|3.46|3.491|3.549|3.507|3.427|3.397|3.324|3.307|3.306|3.303|3.316|3.337|3.436|3.423|3.482|3.52|3.488|3.45|3.456|3.514|3.478|3.471||3.577|3.485|3.543|3.568|3.522|3.531|3.459|3.41|3.422|3.453|3.239|3.23|3.319|3.405|3.444|3.459|3.449|3.414|3.462|3.43|3.467|3.414|3.338|3.237|3.216|3.175|3.209|3.19|3.192|3.179|3.164|3.157|3.119|3.151||3.078|3.069|3.049|||3.087|3.018|3.05|3.116|3.114|3.102|3.136|3.216|3.331|3.382|3.308|3.28|3.264|3.341|3.43|3.422|3.515|3.506|3.579|3.639|3.703|3.653|3.588|3.606|3.64|3.635|3.662|3.675|3.663||3.779|3.719|3.695|3.731|3.753|3.701|3.809|3.916|4.07|3.993|3.969|3.997|4.043|3.995|4.009|4.063|4.115|4.052|4.038|4.025|3.916|3.91|3.9|3.986||4.145|4.126|4.135|4.13||3.986|4.062|3.975|3.967|3.974|3.896|3.906|3.832|3.753|3.736|3.696|3.627|3.655|3.686|3.683|3.611|3.641|3.648|3.585||3.49|3.539|3.564|3.5|3.653|3.667|3.655|3.634|3.742|3.754|3.697|3.761|3.71|3.694|3.64|3.587|3.482|3.481|3.424||3.544|3.642|3.569|3.5|3.493|3.509|3.479|3.434|3.344|3.372|3.384|3.387|3.317|3.312|3.314|3.341|3.312|3.361|3.492|3.504|3.479|3.429|3.314|3.271||3.25|3.234|3.216|3.233|3.266|3.287|3.379|3.344|3.305|3.36|3.339|3.323|3.38|3.3|3.32|3.356|3.371|3.27|3.244|3.2|3.166|3.137|3.125|3.251|3.245|3.281|3.257|3.173|3.149||3.087|3.112|3.057|2.921|2.918|2.831|2.798
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.188|7.188|7.16|7.163|7.188|7.197|7.155||7.185|7.16|7.169||7.113||7.135|7.088|7.09|7.1|7.075|||7.031|7.067|7.079||7.055|7.048|7.089|7.081|7.075|7.051|7.038|7.03|7.015|7.006||7.026|7.048|7.053|7.047|7.057|7.057|7.06|7.061|7.046|7.062|7.045|7.038|7.06||7.075|7.079|7.11|7.096|7.09|7.075|7.048|7.064|7.07|7.071|7.021|7.039|7.139|7.147|7.165||7.169|7.17|7.166||7.177|7.169|7.151|7.14|7.134|7.158|7.162|7.176|7.182|7.201|7.225|7.208|7.197|7.204|7.192|7.172|7.191|7.182|7.177||7.185|7.151|7.165|7.153|7.147|7.155|7.185|7.257|7.267|7.273|7.226|7.233|7.243|7.256|7.262|7.279|7.248|7.237|7.253||7.266|7.246|7.245|7.237|7.224|7.194|7.22|7.22||7.281|7.288|7.246|7.255|7.277|7.294|7.309|7.318|7.352|7.346|7.354|7.341|7.36|7.333||7.36|7.349|7.365|7.341|7.309|7.325|7.305|7.292|7.301|7.344|7.34|7.218|7.205|7.236|7.21||7.188|7.148|7.173|7.144|7.124|7.086|7.129|7.143||7.139|7.105|7.096|7.171|7.194|7.183|7.165|7.158|7.209|7.195|7.186|7.163|7.164|7.153|7.159|7.166|7.198|7.175|7.193|7.211|7.21|7.209|7.243|||7.205|7.179|7.152|7.161|7.163|7.156|7.19|7.173|7.152|7.147|7.162|7.148|7.078|7.089|7.088|7.066|7.076|7.074|7.054|7.047|7.071|7.06|7.064|7.087|7.088|7.138|7.144|7.13|7.102|7.108|7.1|7.084||7.047|7.057|7.063|7.063|7.058|7.049|7.051|7.028|7.027|7.02|7.008|6.998|7.015|7.012|6.99|6.972|6.974|6.994|6.966|6.963|6.982|7.01|7.002|6.996|6.996|6.982|6.995|6.976|6.967|6.968|6.947|6.961|6.978|6.992|7.016
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.4295|3.415|3.387|3.381|3.372|3.316|3.3665|3.404|3.3375|3.3275|3.3325|3.2835|3.2685|3.2635|3.276|3.2145|3.2075|3.1735|3.1155|3.096|3.1135|3.101|3.093|3.066|3.039|3.054|3.051|3.082|3.104|3.097|3.08|3.021|3.007|2.958|2.961|2.974|3.005|3.032|3.051|3.05|3.067|3.086|3.091|3.073|3.055|3.115|3.089|3.068|3.075|3.073|3.048|3.024|3.022|2.987||2.968|2.942|2.946|2.959|2.868|2.862|2.857|2.888|2.909|2.954|2.936|2.938|2.921|2.924|2.928|2.905|2.893|2.839|2.809|2.774|2.79|2.788|2.834|2.822|2.814|2.76|2.752|2.79|2.707||2.635|2.684|2.731|2.717||2.695|2.697|2.741|2.756|2.746|2.736|2.738|2.849|2.87|2.869|2.865|2.828|2.868|2.912|2.927|2.961|2.93|2.936|2.995|2.997|2.951|2.94|2.922|2.917|2.97|2.951|2.95|2.949|3.089||3.091|3.081|3.15|3.188|3.129|3.218|3.306|3.398|3.392|3.391|3.371|3.384|3.342|3.374|3.407|3.392|3.417|3.372|3.335|3.324|3.325|3.297|3.346|3.376|3.429|3.453|3.444|3.376|3.373|3.374|3.382|3.42|3.412|3.429|3.408|3.397|3.38|3.343|3.339|3.305|3.26|3.241|3.273|3.265|3.228|3.219|3.224|3.186|3.093|3.151||3.143|3.181|3.228|3.28|3.241|3.221|3.247|3.233|2.97|3.189|3.144|3.114|3.129|3.072|3.042|3.021|3.0315|3.018|3.03|3.066|3.023|3.012|3.002|3.04|2.972|2.939|2.982|2.959|2.944|2.972|2.94|2.927|2.957|3.039|3.035|3.066|3.161|3.155|3.191|3.124|3.044|3.01|3.037|3.031|3.02||2.974|2.974|2.963|2.994|2.964|2.965|3.014|2.998|2.966|2.998|2.971|2.939|2.98|2.921|2.914|2.9|2.894|2.891|2.8575|2.839|2.815|2.872|2.9|2.976|2.982|2.955|2.88|2.841|2.8|2.776|2.745|2.742|2.73|2.711|2.721
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.71|3.691|3.609|3.614|3.6|3.536|3.551|3.601|3.573|3.534|3.536|3.564||3.484|3.479|3.421|3.434|3.44|3.411|3.375|3.399|3.369|3.37|3.374|3.315|3.35|3.4|3.442|3.444|3.42|3.4|3.347|3.333|3.328|3.323|3.333|3.349|3.369|3.403|3.414|3.48|3.442|3.434|3.413|3.4|3.418|3.4|3.468|3.463|3.463|3.472|3.448|3.499|3.429|3.405|3.405|3.37|3.366|3.374|3.366|3.273|3.295|3.333|3.347|3.425|3.381|3.418|3.4|3.357|3.365|3.405|3.379|3.343|3.313|3.279|3.285|3.297|3.308|3.31|3.333|3.318|3.283|3.277|3.257|3.175|3.175|3.19|3.246|3.261|3.291|3.277|3.254|3.27|3.322|3.307|3.338|3.3|3.495|3.516|3.533|3.542|3.497|3.506|3.586|3.617|3.67|3.623|3.629|3.702|3.765|3.753|3.708|3.696|3.706|3.759|3.73|3.793|3.804|3.973|3.995|3.971|3.941|3.978|4.039|4.03|4.1|4.127|4.285|4.294|4.293|4.244|4.36|4.238|4.273|4.327|4.323|4.326|4.266|4.178|4.148|4.16|4.07|4.135|4.148|4.244|4.214|4.206|4.215|4.012|4.012|4.012|4.012|4.031|4.038|3.977|4.012|4.009|3.977|3.923|3.965|3.897|3.896|3.953|3.942|3.935|3.881|3.934|3.879|3.853|3.811|3.761|3.799|3.805|3.816|3.87|3.881|3.839|3.913|3.95|3.911|3.913|3.926|3.871|3.9|3.866|3.82|3.774|3.724|3.74|3.787|3.847|3.788|3.764|3.713|3.73|3.69|3.622|3.658|3.632|3.619|3.635|3.591|3.566|3.625|3.643|3.623|3.644|3.73|3.756|3.79|3.757|3.682|3.615|3.572|3.612|3.692|3.59|3.587|3.578|3.595|3.644|3.605|3.593|3.606|3.633|3.64|3.605|3.62|3.537|3.562|3.591|3.6|3.503|3.55|3.536|3.495|3.519|3.532|3.633|3.645|3.627|3.505|3.44|3.409|3.379|3.418|3.332|3.309|3.302|3.304|3.243|3.283
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.205|2.261|2.231|2.231|2.242|2.25|2.253|2.261|2.271|2.271|2.278|2.296|2.29|2.276|2.281|2.3005||2.283|2.292|2.307|2.237|2.301|2.3|2.293|2.306|2.275|2.284|2.279|2.269|2.288|2.333|2.337|2.321|2.315|2.271|2.283|2.255|2.283|2.331|2.353|2.363|2.341|2.373|2.364|2.376|2.386|2.405|2.417|2.421|2.436|2.437|||||2.438|2.438|2.419|2.404|2.399|2.432|2.425|2.418|2.46|2.493|2.495|2.506|2.494|2.497|2.489|2.499|2.501|2.507|2.523|2.515|2.502|2.49|2.538|2.532|2.551|2.544|2.568|2.576|2.562||2.573|2.565|2.578|2.58|2.583|2.61|2.611|2.629|2.628|2.622|2.628|2.652|2.638|2.656|2.658|2.686|2.681|2.684|2.68|2.678|2.682|2.683|2.686|2.689|2.702|2.696|2.692|2.673|2.666|2.657|2.651|2.655|2.664|2.645|2.645|2.655|2.651|2.661|2.648|2.657|2.664|2.682|2.695|2.705|2.711|2.724|2.724|2.714|2.725|2.706|2.718|2.725|2.706|2.707|2.693|2.696|2.719|2.712|2.699|2.686|2.6975||||||2.699|2.709|2.711|2.688|2.67|2.668|2.674|2.668|2.665|2.627|2.623|2.64|2.643|2.66|2.659|2.66|2.638|2.637|2.639|2.594|2.583|2.585|2.584|2.583|2.552|2.55|2.55|2.541|2.533|2.562|2.563|2.57|2.56|2.618|2.643|2.648|2.643|2.646|2.644|2.666|2.668|2.675|2.677|2.685|2.663|2.664|2.675|2.652|2.636|2.64|2.653|2.655|2.657|2.67|2.676|2.674|2.672|2.665|2.678|2.678|2.68|2.684|2.675|2.68|2.673|2.691|2.689|2.695|2.689|2.701||2.695|2.705|2.7|2.683|2.656|2.622|2.64|2.679|2.682|2.704|2.7|2.706|2.715|2.705|2.7|2.707|2.723|2.713|2.714|2.704|2.698|2.693|2.714|2.714|2.717|2.709|2.712|2.71|2.71|2.694
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11100|10754|10696.5|10603.5|10662|10599|10321.5|10340|10410.5|10427|10376|10460|10500.5|10371|10375|10371|10552|10600|||||10508|10505|10530|10540|10596|10500|10470.5|10371|10216|10086.5|10105.5|9729.5|9618|9500|9203|9208|9730.5|9736|10026|9821|10000|10202|10270|10392.5|10473.5|10714.5|10762.5|10353|10600|11000|11002|||11599|11875.5|11950|11890|12100|11896.5|11435|11400|11500|11469|11400|11699|10953|11403.5|11500|11250|11297.5|10601.75|10576.5|10450|10250|10350|10550|10882.5|10000|10293|9918|9050|9074||8662.75|8076|8277.5|8445.5||8800|8400.25|8890.5|8850|8808|9132.5|8832.5|8431.25|8977|8752.75||8337.5|7840|7850.25|7856|7530|7294|7425|7203|7332.5|8301|8350.5|7650|7600.25||7647|7590|7919.8999|7874.9102|7850.9102|7711.9102|7476.4102|7484.6602|7639.6602||7862.1602|7948.3999|7750.4102|7674.6602|7594.4102|7710.9102|8080.8999|7970.3999|8350.9004|8899.8896|10144.8799|9889.1299|9996.6299|9749.8799|||9299.8896|9049.8896|9249.8896|9038.8896|8730.9004|9190.3896|8752.8896|8599.9004|8568.9004|8489.4004|8485.6504|8149.8999|7974.8999|7822.9102|7729.9102|7686.4102|7699.9102|7648.4102|7643.4102|7673.9102|7719.1602|7649.9102|7599.9102|7469.9102|7680.6602|7689.9102|7894.1602|7751.9102|7610.4102|7821.9102|7795.9102|7877.9102|7883.9102|7737.9102|7535.9102|7360.9102|7341.9102|7399.6602||7393.4102|7227.6602|7077.1201|6624.23|6255.9399|6022.0298|5907.5601|5870.73|5869.23|5805.0298|5805.0298|5645.52|5552.21|5573.6099|5474.5698|5349.1499|5390.46|5404.8901|5365.0801|5352.6299|5159.0298|5126.1899|5061.7402|5038.5898|5070.6899|5076.9199|5101.2998|5076.9199|4975.8799|4943.7798|4917.4102|4862.4102|4919.6499|4979.3701|4949.5098|4938.0601|4861.4199|4842.2598|4862.1602|4856.6899|4807.9199|4801.9399|4822.6001|||4951.25|4970.1602|4872.3701|4927.1099|4869.8799|4898.9902|4865.8999|4817.1201|4737.7402|4791.9902|4745.46|4593.6602|4572.7598|4605.1099|4777.8101|||4785.27|4785.27|4662.3398|4745.21|4573.75|4601.7998|4532.6899|4535.1699|4408.8501|4304.5698
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.925|3.8735|3.872|3.8635|3.8945|3.88|3.951|4.014|3.943|3.912|3.942|3.83|3.83|3.88|3.899|3.822|3.825|3.857|3.756|3.698|3.698|3.756|3.778|3.778|3.778|3.827|3.837|3.858|3.881|3.881|3.772|3.703|3.678|3.673|3.673|3.691|3.737|3.749|3.813|3.802|3.852|3.842|3.851|3.831|3.79|3.848|3.848|3.817|3.848|3.857|3.785|3.785|3.84|3.638|3.638|3.661|3.661|3.638|3.626|3.62|3.435|3.502|3.574|3.574|3.619|3.592|3.628|3.573|3.59|3.598|3.638|3.565|3.542|3.477|3.477|3.484|3.492|3.512|3.531|3.528|3.398|3.398|3.375|3.272|3.217|3.272|3.265|3.321|3.2735|3.2735|3.329|3.335|3.375|3.447|3.447|3.452|3.438|3.64|3.668|3.711|3.619|3.637|3.694|3.706|3.706|3.825|3.738|3.773|3.933|4.069|3.956|3.91|3.877|3.877|3.877|3.892|3.946|3.925|4.102|4.102|4.017|4.012|4.093|4.094|4.088|4.169|4.252|4.38|4.353|4.34|4.337|4.429|4.31|4.324|4.403|4.463|4.413|4.355|4.283|4.283|4.263|4.152|4.219|4.215|4.315|4.348|4.381|4.335|4.217|4.158|4.217|4.208|4.208|4.253|4.215|4.188|4.088|4.07|4.07|4.058|4.042|4.041|4.069|4.047|4.044|4.044|3.995|3.966|3.966|3.853|3.853|3.853|3.88|3.933|3.957|3.933|3.933|4.052|4.1|4.076|4.076|4.046|4.046|4.043|3.994|3.905|3.857|3.875|4.011|3.961|4.07|4.018|3.975|3.895|3.871|3.779|3.78|3.786|3.745|3.744|3.753|3.692|3.692|3.71|3.71|3.669|3.724|3.825|3.849|3.912|3.833|3.745|3.739|3.743|3.739|3.653|3.629|3.596|3.596|3.566|3.556|3.502|3.556|3.587|3.577|3.538|3.612|3.552|3.552|3.562|3.554|3.507|3.48|3.521|3.579|3.474|3.522|3.522|3.576|3.601|3.5105|3.534|3.48|3.461|3.448|3.332|3.275|3.15|3.143|3.105|3.105|3.169
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.675|1.675|1.675|1.655|1.675|1.665|1.675|1.635|1.55|1.55|1.535|1.495|1.485|1.485|1.515|1.475|1.475|1.455|1.425|1.425|1.425|1.425|1.435|1.425|1.406|1.275|1.27|1.265|1.265|1.255|1.225|1.225|1.215|1.205|1.205|1.195|1.2|1.195|1.197|1.205|1.209|1.215|1.215|1.205|1.205|1.205|1.205|1.206|1.21|1.213|1.21|1.215|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.175|1.182|1.1885|1.204|1.217|1.21|1.221|1.201|1.2145|1.2145|1.2125|1.21|1.207|1.2|1.205|1.235|1.225|1.215|1.215|1.22|1.22|1.22|1.205|1.2|1.2|1.2|1.2|1.205|1.202|1.202|1.192|1.19|1.19|1.185|1.185|1.19|1.19|1.235|1.235|1.245|1.245|1.245|1.245|1.245|1.245|1.26|1.285|1.245|1.3|1.3|1.295|1.295|1.294|1.3|1.265|1.265|1.245|1.245|1.255|1.255|1.25|1.25|1.25|1.255|1.255|1.265|1.265|1.295|1.295|1.295|1.295|1.295|1.295|1.305|1.31|1.315|1.285|1.285|1.274|1.274|1.2645|1.245|1.26|1.28|1.28|1.2665|1.2665|1.245|1.24|1.226|1.226|1.224|1.224|1.243|1.15|1.225|1.21|1.205|1.205|1.22|1.215|1.215|1.205|1.185|1.181|1.181|1.18|1.177||1.175|1.175|1.175|1.183|1.175|1.175|1.176|1.183|1.183|1.175|1.175|1.175|1.175|1.175|1.17|1.165|1.165|1.157|1.157|1.163|1.155|1.155|1.155|1.155|1.1475|1.15|1.135|1.135|1.14|1.1395|1.1395|1.137|1.135|1.13|1.139|1.1445|1.1445|1.1445|1.145|1.152|1.149|1.149|1.134|1.134|1.165|1.165|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.155|1.145|1.145|1.15|1.153|1.153|1.147|1.147|1.16|1.15|1.1495|1.1495|1.164|1.163|1.16|1.16|1.155|1.155|1.154|1.1495|1.1495|1.142|1.142|1.143|1.144|1.14|1.14|1.14|1.115|1.133
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0929|0.0924|0.093|0.089|0.0886|0.0888|0.0891|0.0894|0.0893|0.0924|0.094|0.0945|0.0952|0.0958|0.0963|0.0954|0.0958|0.0972|0.0897|||0.088|0.087|0.0899|0.0901|0.0909|0.091|0.0911|0.0929|0.0918|0.0926|0.092|0.0943|0.0925|0.0981|0.1032|0.1036|0.1056|0.105|0.1052|0.106|0.1064|0.107|0.1074|0.1066|0.1092|0.1078|0.1088|0.11|0.1102|0.1094|0.1102|0.1102|0.1092|0.1086|0.109|0.1092|0.11|0.1068|0.111|0.1136|0.1132|0.1144|0.1144|0.1168|0.1164|0.1174|0.113|0.1144|0.1146|0.114|0.115|0.115|0.1132|0.1166|0.118|0.1182|0.1206|0.122|0.1224|0.1226|0.1246|0.1232|0.1166||0.116|0.117|0.1168|||0.1158|0.116|0.1158|0.1158|0.1156|0.1162|0.1152|0.1142|0.1158|0.1156|0.116|0.1156|0.1166|0.1172|0.1158|0.1162|0.117|0.1162|0.1156|0.116|0.1082|0.1064|0.106|0.1064|0.1058|0.1064|0.1064|0.1066|0.1062|0.1064|0.107|0.106|0.113|0.1166|0.1094|0.1126|0.1098|0.1068|0.105|0.1062|0.106|0.1032|0.106|0.1064|0.1058|0.1078|0.1072|0.1058|0.1068|0.106|0.1068|0.1084|0.108|0.1066|0.1082|0.1082|0.1082|0.1082|0.109|0.111|0.112|0.1112|0.1122|0.1126|0.114|0.116|0.1162|0.1172|0.1172|0.1156|0.1158|0.1152|0.1154|0.1158|0.1176|0.1172|0.1172|0.1198|0.1202|0.1204|0.1204|0.1206|0.1212|0.1204|0.1206|0.1202|0.1206|0.119|0.1202|0.1172|0.118|0.1196|0.1208||0.1196|0.1188|0.119|0.122|0.1216|0.1262|0.128|0.127|0.1264|0.1262|0.1286|0.128|0.1282|0.1276|0.1262|0.1276|0.129|0.1294|0.1312|0.1316|0.132|0.1322|0.1326|0.126|0.132|0.1326|0.1314|0.1304|0.133|0.1338|0.1346|0.135|0.135|0.132|0.131|0.135|0.135|0.1358|0.136|0.1376|0.1394|0.1404|0.1402|0.141|0.1382|0.1386|0.139|0.14|0.14|0.1398|0.142|0.1402|0.1386|0.1392|0.142|0.1418|0.1402|0.14|0.141|0.1432|0.146|0.1492|0.1474|0.1474|0.1496|0.147|0.1432|0.1402
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.433|3.486|3.432|3.379|3.415|3.384|3.349|3.384|3.342|3.298|3.254|3.328|3.231|3.259|3.338|3.263|3.269|3.338|3.265|3.237|3.236|3.271|3.264|3.283|3.226|3.264|3.283|3.306|3.292|3.249|3.266|3.163|3.157|3.162|3.155|3.173|3.184|3.295|3.305|3.37|3.363|3.385|3.398|3.376|3.292|3.345|3.402|3.35|3.347|3.375|3.357|3.303|3.383|3.371|3.386|3.395|3.364|3.35|3.375|3.321|3.229|3.22|3.206|3.21|3.238|3.251|3.295|3.336|3.325|3.315|3.336|3.358|3.334|3.292|3.242|3.236|3.268|3.263|3.298|3.322|3.257|3.06|3.115|3.08||3.022|2.965|2.959|||3.016|3.014|3.059|3.148|3.147|3.186|3.27|3.407|3.396|3.441|3.373|3.348|3.364|3.428|3.531|3.624|3.619|3.637|3.738|3.773|3.822|3.781|3.727|3.761|3.838|3.784|3.831|3.807|3.902|3.938|3.931|3.896|3.898|3.975|3.956|3.948|4.05|4.148|4.091|4.111|4.123|4.18|4.23|4.219|4.335|4.349|4.376|4.348|4.322|4.296|4.205|4.193|4.203|4.284|4.326|4.34|4.345|4.397|4.385|4.349|4.349|4.37|4.281|4.246|4.186|4.134|4.081|4.057|4.123|4.098|3.972|3.964|4.05|3.99|3.968|3.929|3.978|3.923|3.917|3.838|3.712|3.778|3.825|3.856|3.873|3.843|3.793|3.855|3.964|3.934|3.918|3.957|3.949|3.906|3.87|3.837|3.807|3.774|3.782|3.778|3.823|3.813|3.763|3.742|3.757|3.776|3.728|3.726|3.754|3.743|3.784|3.731|3.736|3.801|3.924|3.819|3.879|4.023|4.035|3.993|3.969|3.802|3.746|3.714|3.659|3.69|3.593|3.579|3.536|3.544|3.594|3.686|3.7|3.716|3.675|3.779|3.779|3.707|3.656|3.663|3.637|3.712|3.715|3.691|3.701|3.686|3.743|3.704|3.823|3.861|3.905|3.845|3.888|3.875|3.836|4.02|3.987|3.965|3.974|3.986|3.992|4.015
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.4|4.353|4.256|4.243|4.274|4.298|4.304|4.276|4.37|4.238|4.208|4.177|4.028|4.027|4.025|3.961|3.964|4.021|3.969|||3.908|3.887|3.883|3.891|3.899|3.869|3.907|3.884|3.802|3.741|3.728|3.719|3.68|3.662|3.724|3.71|3.723|3.736|3.735|3.762|3.803|3.781|3.737|3.749|3.657|3.636|3.712|3.661|3.681|3.685|3.667|3.698|3.699|3.718|3.662|3.737|3.742|3.753|3.602|3.602|3.744|3.781|3.903|3.876|3.891|3.892|3.899|3.857|3.832|3.837|3.839|3.833|3.81|3.764|3.76|3.77|3.862|3.874|3.872|3.863|3.756|3.806|3.719||3.707|3.743|3.79|||3.781|3.729|3.719|3.781|3.798|3.855|3.917|3.975|3.978|4.024|4.047|4.03|4.084|4.167|4.208|4.199|4.206|4.204|4.327|4.326|4.34|4.332|4.231|4.227|4.271||4.338|4.413|4.463|4.526|4.521|4.455|4.466|4.445|4.387|4.387|4.484|4.626|4.649|4.647|4.679|4.799|4.75|4.804|4.847|4.813|4.737|4.638|4.574|4.535|4.569|4.606|4.531|4.656|4.755|4.85|4.934|4.866|4.769|4.751|4.729|4.671|4.573|4.637|4.56|4.544|4.462|4.465|4.455|4.411|4.376|4.367|4.425|4.417|4.414|4.377|4.432|4.415|4.358|4.322|4.293|4.294|4.292|4.319|4.336|4.296|4.316|4.372|4.442|4.362|4.339|4.306|4.283|4.227|4.129|4.099|4.088|4.091|4.091|4.123|4.118|4.089|4.074|4.014|4.016|4.004|4|4.01|3.983|3.969|4.035|4.055|3.932|3.943|4.086|4.099|4.141|4.269|4.285|4.33|4.279|4.173|4.186|4.201|4.247|4.272|4.211|4.2|4.201|4.232|4.266|4.329|4.317|4.316|4.309|4.315|4.306|4.253|4.253|4.274|4.345|4.415|4.412|4.381|4.42|4.425|4.445|4.462|4.49|4.594|4.605|4.64|4.657|4.567|4.532|4.504|4.451|4.423|4.419|4.4|4.372|4.317
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.943|2.964|2.899|2.865|2.857|2.862|2.85|2.864|2.838|2.793|2.741|2.84|2.759|2.785|2.827|2.799|2.792|2.826|2.788|2.743|2.731|2.739|2.724|2.753|2.733|2.73|2.758|2.789|2.817|2.825|2.81|2.734|2.702|2.681|2.632|2.633|2.638|2.706|2.702|2.8|2.819|2.815|2.843|2.819|2.751|2.758|2.817|2.785|2.773|2.799|2.794|2.718|2.763|2.759|2.778|2.781|2.745|2.725|2.73|2.714|2.603|2.569|2.594|2.629|2.651|2.677|2.71|2.726|2.736|2.71|2.734|2.734|2.539|2.48|2.489|2.443|2.494|2.478|2.483|2.438|2.447|2.32|2.336|2.371|2.35|2.276|2.21|2.197|2.254|2.254|2.254|2.235|2.252|2.312|2.326|2.331|2.349|2.506|2.534|2.592|2.535|2.458|2.491|2.545|2.664|2.718|2.787|2.797|2.869|2.926|3.011|2.957|2.906|2.936|2.971|2.899|2.947|2.948|2.98|3.094|3.101|3.04|3.034|3.088|3.099|3.056|3.091|3.182|3.182|3.192|3.253|3.27|3.256|3.216|3.29|3.322|3.346|3.308|3.23|3.201|3.148|3.119|3.132|3.2|3.219|3.336|3.31|3.341|3.307|3.251|3.225|3.264|3.184|3.17|3.156|3.088|3.127|3.095|3.101|3.091|3.007|2.961|3.041|3.003|3.015|2.964|2.999|2.99|2.961|2.937|2.832|2.839|2.927|2.898|2.934|2.907|2.839|2.901|3.031|3.03|2.999|3.075|3.045|3.071|3|2.966|2.901|2.848|2.831|2.94|2.948|2.936|2.893|2.881|2.882|2.852|2.803|2.832|2.818|2.793|2.849|2.819|2.718|2.767|2.858|2.874|2.867|2.971|3.022|3.05|3.036|2.916|2.837|2.861|2.787|2.806|2.738|2.704|2.692|2.684|2.716|2.795|2.763|2.763|2.786|2.804|2.813|2.791|2.703|2.685|2.743|2.791|2.747|2.736|2.769|2.684|2.679|2.69|2.782|2.863|2.92|2.855|2.825|2.873|2.82|2.855|2.836|2.754|2.73|2.755|2.694|2.641
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.582|11.6345|11.524|11.47|11.49|11.45|11.55|11.71|11.81|11.6|11.43|11.345||||||11.2|11.155|11.038||10.977|10.93|10.94|10.9|10.92|10.85|10.9|10.95|11.02|10.865|10.79|10.71|10.715|10.815|10.8|10.66|10.63|10.647|10.705|10.74|10.76|10.82|10.82|10.82|10.77|10.76|10.7|10.72|10.74|10.775|10.782|10.755|10.75|10.75|10.675|10.681|10.603|10.57|10.678|10.533|10.538|10.583|10.66|10.618|10.552|10.6475|10.64|10.725|10.748|10.6835|10.722|10.712|10.492|10.4715|10.508|10.592|10.62|10.655|10.62|10.575|10.519|10.47|10.398||10.361|10.3|10.261|10.33|10.362|10.3395|10.435|10.387|10.587|10.637|10.622|10.67|10.769|10.907|10.93|10.93|10.842|10.895|10.9615|10.8895|10.82|10.852|10.832|10.8745|10.982|11.0715|11.051|11.0335|11.135|11.005|10.9695|11.075|11.141|11.152|11.3135|11.303|11.366|11.364|11.438|11.545|11.45|11.651|11.657|11.825|11.681|11.515|11.516|11.751|11.747|11.825|11.91|11.825|11.73|11.795|11.7185|11.806|11.73|11.626|11.675|11.768|11.946|11.975|11.948|11.88|11.848|11.669|11.816|11.8|11.68|11.587|11.41|11.4|11.308|11.36|11.269|11.265|11.195|10.776|11.22|11.2645|11.325|11.3415|11.305|11.225|11.105|11.118|11.115|10.88|10.926|11.037|11.1|11.067|11.055|11.225|11.35|11.225|11.165|11.085|11.01|10.99|10.9125|10.91|10.7955|10.765|10.86|10.82|10.79|10.71|10.812|10.851|10.915|10.92|10.81|10.79|10.815|10.875|10.86|10.75|10.695|10.755|10.725|10.625|10.585|10.655|10.682|10.643|10.864|10.72|10.585|10.556|10.67|10.876|10.88|10.829|10.883|10.972|11|11.035|11.15|11.16|11.153|11.155|11.296|11.285|11.234|11.18|11.227|11.13|11.145|11.184|11.375|11.53|11.54|11.54|11.595|11.573|11.595|11.605|11.725|11.852|11.899|11.833|11.795|11.735|11.645|11.79|11.948
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.3285|10.316|10.2685|10.2315|10.251|10.26|10.333|10.309|10.3465|10.332|10.16|10.181|9.9775|9.928|9.936|9.843|9.8085|9.8085|9.724|9.7125||9.61|9.264|9.284|9.316|9.2|9.154|9.264|9.284||9.274|9.208|9.144|9.174|9.154|9.137|9.134|9.134|9.191|9.224|9.154|9.164|9.204|9.254|9.184|9.184|9.193|9.287|9.29|9.314|9.314|9.224|9.254|9.33|9.154|9.164|9.224|9.274|9.262||9.244|9.04|9.174|9.284|9.254|9.254|9.254|9.184|9.29|9.2|9.25|9.17|9.167|9.003|8.977|8.954|9.084|9.124|9.13|9.103|9.154|9.18|9.064|9.024||9.015|9.057|9.014|9.124||9.17|9.104|9.074|9.144|9.054|9.044|8.96|9.104|9.7105|9.354|9.244|9.144|9.183|9.264|9.333|9.264|9.384|9.247|9.354|9.524|9.554|9.592|9.54|9.514||9.414|9.364|9.454|9.434|9.644|9.634|9.654|9.664|9.777|9.794|9.794|10.5125|10.124|10.214|10.25|10.134|10.114|10.243|10.05|9.984|10.014|10.055|10.074|9.974|9.894|9.844|9.874|9.774|9.764|9.844|9.894|9.964|9.894|10.4175|9.974|9.924|9.964|10.164|9.993|9.914|9.8|9.794|9.74|9.73|9.634|9.624|9.614|9.604|9.744|9.794|9.623|9.57|9.547|9.494|9.414|9.404|9.344|9.352|9.26|9.33|9.314|9.293|9.274|9.474|9.494|9.36|9.313|9.205|9.164|9.16|9.084|8.99|8.994|9.094|9.114|9.017|9.014|8.932|8.874|8.824|8.88|8.859|8.824|8.854|8.834|8.794|8.834|8.734|8.684|8.704|8.744|8.685|8.754|8.954|8.945|8.924|8.905|8.728|8.73|8.694|8.674|8.693|8.574|8.58|8.544|8.574|8.674|8.744|8.764|8.794|8.823|8.784|8.834|8.85|8.854|8.862|8.824|8.884|8.814|8.854|8.874|8.804|8.794|8.825|8.885|8.945|8.985|8.925|8.905|8.845|8.805|8.755|8.73|8.74|8.73|8.76|8.73
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.122|7.076|6.986|7.043|7.044|6.909|6.909|6.936|6.658|||||||6.622|6.681|6.68|6.677|6.694||6.692|6.712|6.659|6.652|6.627|6.625|6.638|6.642|6.642|6.644|6.641|6.625|||6.634|6.64|6.625|6.647|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.543|6.597|6.61|6.611|6.617|6.595||6.63|6.606|||6.609|6.609|6.519|6.516|6.536|6.585|6.604|6.626|6.636|6.617|6.604|6.597|6.585|6.601|6.673|6.668|6.665|6.649|6.64|6.63|6.728|6.715|6.7|6.623|6.621|6.521|6.477|6.552|6.482|6.482|6.494||6.5745|6.499|6.494|6.502|6.509|6.545|6.639|6.712|6.693|6.622|6.587|6.588|6.58|6.58|6.599|6.602|6.602|6.604|6.634|6.717|6.674|6.649|6.641|6.65|6.631|6.61|6.637|6.742|6.8|6.941|6.704|6.741|6.741|6.718|6.688|6.688|6.847|6.934|7.042|7.072|7.117|7.142|7.187|7.188|7.245|7.192|7.099|6.838|6.832|6.765|6.74|6.782|6.762|6.828|6.941|7.004|7.005|7.023|7.025|6.988|6.901|6.878|6.9925|6.846|6.747|6.729|6.737|6.754|6.759|6.73|6.687|6.64|6.623|6.652|6.616|6.532|6.562|6.511|6.446|6.397|6.372|6.381|6.367|6.354|6.394|6.465|6.528|6.552|6.614|6.623|6.513|6.43|6.517|6.423|6.383|6.327|6.327|6.328|6.335|6.351|6.328|6.305|6.271|6.263|6.267|6.268|6.261|6.242|6.233|6.23|6.243|6.227|6.207||6.202|6.189|6.18|6.192|6.201|6.245|6.229|6.21|6.2|6.187|6.226|6.223|||6.325|6.257|6.286|6.286|6.297|6.324|6.324|6.295|6.286|6.261|6.248|6.3|6.309|6.341|6.344|6.316|6.355|6.369||6.456|6.392|6.392|6.41|6.411|6.406|6.42|6.42|6.418|6.35|6.444|6.366|6.389|6.405|6.383|6.424
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.7485|2.73|2.725|2.75||2.71|2.77||||2.69|2.62|2.6|||2.56|2.56|2.54|2.51||2.525|2.545|2.56|2.555|2.55|2.54|||2.55|2.515|2.505|2.495|2.495|2.495|2.53|2.55|2.555|2.56||2.58|2.57|2.56|2.555||2.56|2.57|2.535|2.57|2.58|2.59|2.57|2.57|2.56|2.57||2.55|2.63|2.67|2.67|2.66|2.65||2.64|2.67|2.69|2.72|2.71|2.73|2.75|2.77|2.75|2.725|2.725|2.71|2.71|2.71|2.71|2.735|2.78|2.74|2.73|2.72|2.69|||2.69|2.7|2.71|2.72|2.73|||2.8||2.77|2.74|2.82|2.835||2.855|2.82|2.86||||2.97|2.97|3.03|3.03|3.03|3.01|2.99|2.99|2.98|2.98|3.01|2.99|3.12||3.065|3.04|3.11|3.12|3.16|3.19|3.205|3.25|3.21|3.235|3.28|3.33|3.29|3.3|||3.35|3.35|3.32|3.27||3.25|3.28|3.33|3.36|3.35|3.3|3.31|3.17||3.17|3.25|3.2|3.24|3.2|3.16|3.16|3.14|3.02|2.98||2.97|2.98|2.94|2.62||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.57|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.9155|6.85|6.85|6.875|6.875|6.799|6.799|6.843|6.85|6.85|6.75|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.225|6.234|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.205|6.171|6.2405|6.2685|6.261|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.1|6.134|6.023|6.088|5.943|5.943|5.925|5.987|5.987|5.907|5.907|5.976|6.097|6.051|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.204|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.38|6.442|6.482|6.553|6.683|6.715|6.715|6.715|6.715|6.848|6.846|6.886|6.981|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.879|6.639|6.639|6.626|6.614|6.614|6.625|6.648|6.593|6.66|6.615|6.591|6.591|6.637|6.62|6.552|6.582|6.582|6.584|6.555|6.525|6.51|6.434|6.418|6.418|6.419|6.438|6.424|6.424|6.453|6.453|6.481|6.532|6.519|6.474|6.474|6.388|6.549|6.501|6.465|6.465|6.6025|6.556|6.601|6.592|6.503|6.583|6.503|6.502|6.502|6.554|6.532|6.492|6.531|6.531|6.578|6.578|6.581|6.605|6.505|6.433|6.433|6.441|6.441|6.439|6.356|6.356|6.357|6.28|6.361|6.361|6.323|6.323|6.661|6.688|6.688|6.7|6.7|6.594|6.586|6.535|6.42|6.291|6.291|6.364|6.144|6.144|6.298|6.144|6.131|6.117|6.117|6.174|5.991|5.976|5.949|6.0115|5.949|5.942|5.885|5.885|5.893|5.851|5.851|5.945|5.945|5.967|5.985|5.952|5.858|5.833|5.833|5.751|5.744|5.744|5.818|5.82|5.82|5.852
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.999|3.985|3.969|3.966|3.965|3.957|3.963|3.957|3.921|3.915|3.886|3.917|3.917|3.886|3.874|3.874|3.88|3.868|3.855|3.856|3.856|3.887|3.855|3.85|3.85|3.849|3.852|3.881|3.875|3.876|3.863|3.846|3.829|3.822|3.819|3.82|3.839|3.843|3.851|3.849|3.852|3.869|3.874|3.874|3.88|3.88|3.875|3.863|3.851|3.842|3.834|3.834|3.822|3.813||3.811|3.806|3.806|3.812|3.782|3.782|3.824|3.782|3.783|3.799|3.807|3.8375|3.808|3.809|3.809|3.839|3.839|3.816|3.798|3.798|3.81|3.799|3.799|3.817|3.853|3.841|3.818|3.742|3.736|3.7645|3.736|3.729|3.729|3.738|3.7665|3.738|3.732|3.733|3.748|3.751|3.725|3.725|3.775|3.752|3.735|3.735|3.73|3.73|3.771|3.8|3.927|3.938|3.938|3.948|3.947|3.944|3.944|3.941|3.941|3.938|3.938|3.938|3.941|3.947|3.9785|3.928|3.928|3.944|3.951|3.989|4.049|4.067|4.122|4.122|4.161|4.187|4.176|4.173|4.173|4.18|4.17|4.121|4.095|4.075|4.068|4.062|4.063|4.069|4.101|4.118|4.13|4.126|4.058|4.026|4.013|4.014|4.059|4.022|4.022|4.022|3.977|3.945|3.945|3.9|3.9|3.9|3.888|3.907|3.907|3.888|3.881|3.882|3.881|3.8841|3.8553|3.862|3.9125|3.881|3.875|3.875|3.9125|3.9125|3.877|3.877|3.864|3.863|3.875|3.875|3.876|3.861|3.857|3.867|3.88|3.88|3.889|3.916|3.885|3.885|3.875|3.876|3.85|3.85|3.862|3.856|3.856|3.856|3.831|3.858|3.831|3.831|3.844|3.862|3.912|3.931|3.949|3.949|3.943|3.943|3.943|3.918|3.912||3.887|3.918|3.893|3.88|3.88|3.862|3.862|3.843|3.831|3.813|3.8138|3.813|3.807|3.818|3.802|3.794|3.788|3.824|3.802|3.817|3.827|3.85|3.85|3.869|3.869|3.858|3.845|3.834|3.827|3.788|3.769|3.773|3.769|3.77|3.797
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||4.758|4.746|||4.795|4.832|4.765|4.643|4.56|4.583|4.512|4.428|4.292|4.394|4.43|4.372|4.358|4.361|4.299|4.29|4.31|4.312|4.262|4.206||4.22|4.311|4.351|4.283|4.205|4.216|4.165|4.115|4.106|4.103|4.097|4.082|4.101|4.089|4.08|4.145|4.162||4.139|4.167|4.192|4.179|4.181|4.165|4.203|4.184|4.239|4.196|4.185|4.304|4.125|4.106|4.142|4.164|4.13|4.098|4.161|4.211|4.208|4.342|4.344|4.343|4.372|4.332|4.246|4.219|4.187|4.105|4.103|4.079|4.077|4.074|4.106|4.076|4.024|3.953|3.918|3.919|3.846|3.949|3.841|3.75|3.739|3.8|3.761|3.769|3.758|3.77|3.754|3.725|3.816|4.008|4.054|4.1295|4.0385|4.0165|4.0275|4.057|4.105|4.0995|4.1175|4.1055|4.1345|4.199|4.2265|4.118|4.099|4.1365|4.229|4.216|4.255|4.1845|4.2615|4.39|4.286|4.139|4.166|4.187|4.179|4.2175|4.357|4.506|4.5335|4.5945|4.561|4.413|4.389|4.3555|4.441|4.334|4.2855|4.2575|4.1535|4.01|3.927|3.961|4.2095|4.3705|4.4375|4.2685|4.2525|4.2555|4.1865|4.1685|4.17|4.2185|4.088|4.0715|||4.007|3.999|3.973|3.922||3.8735|3.908|3.8815|3.913|3.958|3.95|3.8985|3.8835|3.8695|3.8395|3.8195|3.8225|3.8385|3.866|3.9025|3.8685|3.911|3.949|3.939|3.937|3.9365|3.901|3.944|3.9015|3.8975|3.8485|3.823|3.838|3.8205|3.8195|3.889|3.831|3.7685|3.799|3.778||3.834|3.775|3.612|3.619|3.572|3.5875|3.623|3.637|3.64|3.716|3.7595|3.8255|3.8585|3.8505|3.779|3.766|3.773|3.756|3.753|3.691|3.672|3.646|3.6005|3.6835|3.6275|3.6255|3.6685|3.6745|3.6135|3.7325|3.704|3.615|3.6925|3.7665|3.8205|3.758|3.7855|3.8025|3.84|3.7275|3.758|3.856|3.9385|3.913||3.8935|3.8525|3.8455|3.934|3.785|3.663|3.684|3.567|3.563|3.545
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|5.8|5.8||6.19||6.17|6.16|6.18|6.32|6.32|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.86|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.29|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.85|2.903|2.921|2.91|2.927|2.922|2.873|2.923|2.893|2.894|2.829|2.808|2.809|2.809|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.678|2.662|2.658|2.658|2.636|2.619|2.621|2.622|2.63|2.605|2.607|2.608|2.586|2.586|2.494|2.495|2.402|2.403|2.406|2.406|2.378|2.378|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.382|2.398|2.328|2.328|2.328|2.328|2.328|2.405|2.422|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.313|2.358|2.376|2.351|2.358|2.321|2.323|2.321|2.308|2.308|2.308|2.309|2.369|2.385|2.396|2.396|2.318|2.368|2.36|2.359|2.358|2.358|2.346|2.347|2.356|2.361|2.361|2.361|2.319|2.479|2.491|2.499|2.492|2.495|2.483|2.493|2.482|2.486|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95|2.991|3.015|3.028|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.497|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.578|2.603|2.658|2.673|2.778|2.778|2.787|2.787|2.842|2.863|2.839|2.839|2.863|2.747|2.699|2.662|2.662|2.69|2.691|2.684|2.684|2.845|2.857|2.898|2.936|3.058|3.058|3.103|3.164|3.163|3.187|3.188|3.196|3.204|3.181|3.232|3.27|3.282|3.361|3.308|3.146|3.131|3.131|3.143|3.093|3.093|3.104|3.104|3.118|3.118|3.131
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|19.465|19.533||19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|12.902|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.33|26.24|27.02||26.75|26.56|26.27|25.83|25.56|25.49||||25.59|25.56|25.2|24.8|24.58|24.66|24.83|25.11|25.12|25.13|25|24.95|24.75|24.52|25.39|25.27|25.39|25.32|25.3|25.29|25.32|25.85|26.23|26.1|26.19|26.19|25.73|25.31|25.16|25.27|25.26|25.22|25.01|23.95|23.85|23.52|23.23|23.8|23.82|23.84|23.72|23.72|24.29|24.24|23.95|23.82|24.77|24.62|24.75|24.95|25.13|25.01|24.92|24.53|24.69|24.78|24.74|24.66|24.63|24.79|24.68|24.5|24.31|24.19|23.7|24.25|24.37|25.39|25.06|24.68|23.99||23.56|23.36|23.04|23.04|23|22.98|22.59|22.51|22.51|22.45|22.52|22.87|23.25|23.47|23.7|23.8|23.28|22.96|22.8|23.21|23.24|24.24|25.64|26.28|26.62|26.66|26.6|26.98|26.85|26.69|26.49|26.53|26.69|27.03|27.17|26.68|26.68|26.58|26.45|26.68|26.6|26.58|26.29|26.37|26.4|26.56|25.83|25.88|25.82|25.97|26.16|26.41|26.08|25.86|25.71|25.6|25.48|25.39|25.39|25.34|25.16|25.07|24.89|24.89|25.52|25.52|25.75|25.42|24.8|24.49|24.28|24.23|24.71|23.77|23.76||22.45|22.04||21.15||20.13|||||18.45||18.45|18.68|18.65|18.28|18.13|18.05|18.36|18.28|18.43|18.43|18.27|17.66|17.66|17.81|17.73|18.11|17.65|17.73|17.8|17.8|18.01|18.41|17.86|17.49|17.64|17.55|17.78|18.09|17.78|17.63|16.98|16.98|16.49|16.35|16.63|16.35|15.95|16.21|16.08|16.08|15.95|16.01||||16.21|16.21|15.81|16.14|16.4|16.61|17.16|16.82|16.85|17.09|16.06|14.93|15.05|14.81|14.57|13.44|13.02|11.36|10.23|10.23|10.23|8.96|9.04|8.89||8.81|8.67||9.12|9.12|9.62|12.81|13.44|14.79
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||29.044|28.908|28.909|28.931||28.682|28.682|28.682|29.636||29.637|29.637|29.637|29.638||30.242|30.254|30.254|30.163||30.197|30.187|30.187|30.05||30.016|28.47|28.46|28.41|28.41|28.41|28.42|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.35|27.45|27.43|27.39|27.39|27.39|27.49|27.59|27.69|27.59|27.59|26.75|26.75|26.79|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.65|26.62|26.5|27.832|26.5|26.5|26.4|26.32|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.06|25.06|24.96|24.87|25.863|25.08|25.08|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.72|24.74|24.76|24.76|24.77|24.77|24.65|24.63|24.63|24.59|24.59|24.59|24.63|24.63|24.65|24.61|24.61|24.66|24.66|24.72|24.87|24.87|24.93|24.93|24.93|24.94|24.88|24.87|24.87|24.87|24.8|24.31|24.31|24.31|24.35|24.44|24.24|24.24|24.24|24.35|24.46|24.63|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.84|23.84|23.89|23.97|24.853|24.35|24.35|24.51|25.16|25.16|25.36|25.24|24.09|24.06|24.06|24.01|23.94|23.94|23.5|23.5|23.5|23.91|23.91|24|24|24.2|24.07|23.87|23.86|23.86|23.86|23.74|23.67|23.59|23.59|23.59|23.67|23.52|23.5|23.5|23.27|23.27|23.12|23.06|23.06|23.06|23.09|23.21|23.14|23.14|23.01|23.01|23.1|23.11|23.997|22.91|22.91|22.83|22.72|22.72|22.53|22.45|22.37|22.21|22.21|22.21|22.46|23.5725|22.73|23.572|23.572|23.572|22.73|22.84|22.84|22.8|22.8|23.15|23.61|23.61|23.62|23.63|23.6|23.6|23.6|23.6|23.6|23.6|23.66|23.66|23.98|24.01|23.92|23.92|23.92|23.87|23.87|23.91|23.94|23.94|23.96|23.99|23.76|23.72|23.72
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.5995|14.6015|14.626|14.64|14.639|14.638|14.6405|14.6335|14.642|14.653|14.632|14.632|14.6335|14.6215|14.6205|14.6095|14.618|14.617|14.621|14.6545|14.625|14.6545|14.658|14.6415|14.643|14.6545|14.67|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.272|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7905|15.262|15.225|15.226|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.145|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5825|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.6535|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|6.8|6.79|6.8|6.75|6.75|6.75|6.75|6.7|6.65|6.65|6.65|6.55|6.59|6.55|6.63|6.65|6.6|6.6|6.58|6.6|6.58|6.61|6.62|6.59|6.6|6.64|6.65|6.7|6.59|6.69|6.69|6.55|6.54|6.54|6.53|6.5|6.5|6.54|6.58|6.59|6.58|6.55|6.53|6.53|6.54|6.51|6.35|6.58|6.6|6.57|6.67|6.56|6.49|6.42|6.48|6.48|6.42|6.48|6.35|6.29|6.33|6.38|6.43|6.42|6.45|6.49|6.42|6.48|6.42|6.51|6.45|6.39|6.48|6.31|6.25|6.25|6.32|6.43|6.5|6.47|6.47|6.34|||6.3|6.32|6.35|||6.34|6.36|6.43|6.43|6.43|6.44|6.47|6.61|6.76|6.73|6.7|6.61|6.61|6.69|6.89|||6.94|7.07|7.15|7.1|7.1|7.1|7.09|7.09|7.08|7.12|7|7|6.95|6.91|6.9|6.9|6.93|6.84|6.99|7.03|7.1|7.13|7.12|7.19|7.17|7.17|7.17|7.26||7.25|7.26|7.16|7.2|7.19|7.18|7.16|7.21|7.3|7.23|7.19|7.08|7.05|7.05|7.1|7.05|7.08|7.08|6.84|6.94|6.9|6.87|6.89|6.84|6.87|6.97|6.9|6.9|6.88|6.89|6.89|6.94|6.85|6.8|6.81|6.86|6.95|6.94|6.93|6.95|6.95|7.01|7.09|6.84|6.99|6.84|6.82|6.7|6.8|6.8|6.76|6.76|6.82|6.78|6.745|6.69|6.63|6.62|6.62|6.58|6.58|6.51|6.51|6.51|6.5|6.43|6.4|6.53|6.6|6.56|6.7|6.76|6.77|6.8|6.75|6.75|6.76|6.78|6.84|6.74|6.74|6.74|6.68|6.66|6.61|6.71|6.72|6.79|6.79|6.83|6.73|6.74|6.83|6.85|6.9|6.95|6.95|7.02||7.03||7.03|7.07|7.13|7.07|7.14|7.11|7.15|7.1|7.1|7.08|7.07|7.1|7.13|7.18|7.34
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.115|7.005|6.985|6.995|7.115|7.105|7.075|7.155|7.16|6.955|6.835|7.015|6.825|6.855|6.925|6.795|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.89|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.55|10.577|10.481|10.433|10.472|10.6|10.721|10.919|11.066|10.705|10.637|10.66|10.42|10.3|10.084|10.001|10.05|10.199|10.149|10.149||9.973|9.95|9.986|9.894|9.852|9.878|9.88|9.891|9.975|9.905|9.9|9.9|9.829|9.761|9.761|9.8|9.787|9.7|9.712|9.7|9.751|9.855|9.785|9.747|9.723|9.699|9.582|9.558|9.531|9.556|9.574|9.6|9.538|9.501|9.5|9.55|9.5|9.58|9.681|9.425|9.229|9.39|9.444|9.488|9.54|9.499|9.533|9.573|9.573|9.586|9.567|9.535|9.418|9.418|9.463|9.53|9.594|9.83|9.97|9.92|9.966|9.852|9.969||9.88|9.869|9.88|9.95|9.87|9.7|9.8|9.81|9.95|10.1|10.19|10.22|10.52|10.7|10.67|10.56|10.549|10.471|10.56|10.474|10.474|10.527|10.407|10.543|10.625|10.644|10.57|10.43|10.45|10.6|10.571|10.55|10.6|10.67|10.98|10.842|10.69|10.755|10.91|10.98|10.8|11.05|11.368|11.59|11.619|11.64|11.65|11.8|11.8|11.64|11.68|11.635|11.626|11.626||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.166|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.416|5.415|5.41|5.411||5.409|5.386|5.397|5.395||5.401|5.383|5.379|5.383||5.362|5.371|5.357|5.374||5.372|5.375|5.379|5.382||5.393|5.394|5.4|5.4||5.401|5.404|5.392|5.392||5.393|5.391|5.389|5.371||5.385|5.396|5.41|5.408||5.398|5.388|5.378|5.4235||5.38|5.378|5.389|5.384||5.385|5.381|5.381|5.387||5.364|5.352|5.353|5.364||5.359|5.365|5.371|5.366||5.369|5.378|5.371|5.3949||5.382|5.383|5.392|5.382||5.393|5.394|5.363|5.3636||5.388|5.383|5.371|5.3897||5.38|5.388|5.402|5.39||5.377|5.388|5.406|5.39||5.395|5.402|5.4|5.39||5.401|5.404|5.42|5.409||5.4406|5.409|5.406|5.405||5.403|5.42|5.415|5.424||5.424|5.433|5.441|5.421||5.437|5.462|5.486|5.458||5.459|5.462|5.458|5.463||5.479|5.495|5.504|5.494||5.5|5.494|5.49|5.5252||5.5|5.498|5.504|5.466||5.461|5.478|5.476|5.478||5.479|5.477|5.468|5.463||5.469|5.472|5.475|5.46||5.458|5.469|5.431|5.4919||5.456|5.462|5.473|5.458||5.464|5.457|5.463|5.442||5.448|5.448|5.447|5.434||5.437|5.446|5.444|5.411||5.412|5.405|5.416|5.416||5.432|5.433|5.426|5.418||5.409|5.409|5.407|5.392||5.388|5.388|5.407|5.365||5.352|5.345|5.3849|5.311||5.341|5.331|5.337|5.309||5.291|5.263|5.23|5.2776||5.218|5.247|5.243|5.237||5.248|5.288|5.309|5.312||5.38|5.394|5.283|5.3541||5.321|5.306|5.315|5.258||5.243|5.197|5.185|5.152||5.167|5.212
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.332|5.298|5.303|5.29|5.303|5.301|5.298|5.29|5.307|5.299|5.296|5.307|5.303|5.307|5.33|5.31|5.307|5.4|5.331|5.34||5.329|5.338|5.325|5.316|5.279|5.233|5.267|5.25|5.255|5.259|5.254|5.246|5.254|5.255|5.263|5.263|5.259|5.254|5.26|5.259|5.259|5.263|5.25|5.251|5.246|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.233|5.254|5.216|5.221|5.221|5.198|5.203|5.216|5.204|5.229|5.242|5.268|5.267|5.271|5.271|5.26|5.246|5.242|5.242|5.25|5.247|5.255|5.289|5.259|5.288|5.258|5.257|5.293|5.297|5.283|5.3495|5.285|5.28|5.297|5.293|5.293|5.293|5.306|5.297|5.317|5.3|5.293|5.306|5.297|5.304|5.322|5.332|5.323|5.318|5.313|5.322|5.324|5.323|5.326|5.329|5.335|5.358|5.352|5.355|5.35|5.349|5.341|5.335|5.322|5.35|5.295|5.306|5.301|5.313|5.308|5.282|5.28|5.297|5.288|5.338|5.291|5.302|5.301|5.351|5.35|5.389|5.358|5.331|5.339|5.346|5.331|5.337|5.331|5.343|5.35|5.334|5.348|5.36|5.371|5.361|5.381|5.364|5.367|5.353|5.384|5.393|5.371|5.357|5.482|5.554|5.514|5.504|5.459|5.452|5.479|5.527|5.526|5.506|5.524|5.558|5.549|5.513|5.536|5.579|5.485|5.476|5.487|5.54|5.515|5.542|5.5|5.491|5.497|5.486|5.479|5.42|5.384|5.378|5.41|5.404|5.362|5.354|5.348|5.435|5.446|5.447|5.392|5.404|5.402|5.4|5.523|5.5|5.501|5.444|5.492|5.416|5.384|5.382|5.381|5.375|5.318|5.28|5.28|5.288|5.242|5.202|5.177|5.144|5.158|5.208|5.291|5.285|4.656|4.645|4.901|4.882|4.877|4.868|4.859|4.884|4.86|4.791|4.774|4.792|4.822|4.859|4.825|4.788|4.814|4.833|4.705|4.705|4.69|4.708|4.619|4.593|4.559|4.571|4.561|4.602|4.54|4.473|4.469
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.622|3.633|3.636|3.627|3.652|3.616|3.621|3.655|3.63|3.654|3.669|3.645|3.757|3.777|3.747|3.787|3.769|3.758|3.555|||3.709|3.709|3.671|3.686|3.705|3.731|3.728|3.731|3.75|3.756|3.751|3.754|3.771|3.737|3.76|3.519|3.726|3.747|3.628|3.592|3.784|3.785|3.596|3.771|3.767|3.757|3.757|3.616|3.411|3.802|3.763|3.782|3.773|3.791|3.786|3.773|3.77|3.739|2.829|3.727|3.716|3.738|3.766|3.776|3.794|3.798|3.81|3.804|3.841|3.825|3.826|3.828|3.85|3.815|3.833|3.788|3.786|3.703|3.706|3.69|3.69|3.68|3.611||3.6|3.62|3.601|3.636||3.627|3.623|3.718|3.656|3.658|3.687|3.683|3.725|3.719|3.696|3.684|3.716|3.709|3.712|3.714|3.6705|3.635|3.649|3.6655|3.6635|3.6155|3.629|3.621|3.672|3.724|3.73|3.7905|3.7995|3.7605|3.7645|3.768|3.7525|3.734|3.7435|3.731|3.719|3.6975|3.72|3.6915|-6.423|3.669|3.7165|3.718|3.7175|3.736|3.7385|3.76|3.7695|3.7815|3.773|3.762|3.774|3.782|3.7685|3.758|3.7365|3.678|3.6895|3.6595|3.671|3.663|3.6585|3.665|3.687|3.697|3.4465|3.6995|3.727|3.7445|3.7575|3.7835|3.7015|3.6675|3.668|3.6455|3.636|3.5855|3.589|3.591|3.592|3.5885|3.6045|3.571|3.6085|3.596|3.5975|3.5985|3.6125|3.6215|3.6225|3.6215|3.588|3.5935|3.55|3.553|3.547|3.493|3.5265|3.5155|3.542|3.5415|3.538|3.474|3.544|3.502|3.3845|3.4925|3.493|3.4865|3.4845|3.4715|3.474|3.471|3.5005|3.519|3.5255|3.4155|3.394|3.3635|3.3675|3.3855|3.356|3.3865|3.381|3.351|3.37|3.3455|3.3425|3.36|3.288|3.3105|3.291|3.296|3.215|3.2165|3.2125|3.1705|3.163|3.149|3.133|3.08|3.065|3.0355|3.029|2.9605|2.96|2.9215|2.918|2.918|2.9095|2.9275|2.9365|2.88|2.9035|2.902|2.9105|2.895|2.918|2.9025|2.941|2.9865|2.9885
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.876|3.875|3.881|3.876|3.879|3.875|3.878|3.655|3.878|3.719|3.823|3.828|3.824|3.83|3.836|3.808|3.819|3.819|3.82|3.893||3.844|3.85|3.85|3.855|3.813|3.832|3.837|3.842|3.835|3.866|3.858|3.855|3.857|3.837|3.848|3.844|3.85|3.853|3.85|3.847|3.852|3.842|3.85|3.86|3.829|3.828|3.83|3.829|3.83|3.83|3.835|3.84|0.01|3.835|3.828|3.821|3.819|3.831|3.829|3.825|3.817|3.808|3.825|3.828|3.765|3.765|3.779|3.795|3.826|3.842|3.815|3.825|3.803|3.817|3.842|3.835|3.839|3.837|3.805|3.69|3.688|3.702|3.609|3.671|3.609|3.608|3.605|3.67||3.491|3.462|3.642|3.649|3.704|3.729|3.733|3.743|3.74|3.735|3.744|3.76|3.77|3.774|3.778|3.752|3.768|3.774|3.78|3.78|3.785|3.785|3.795|3.795|3.805|3.779|3.772|3.767|3.775|3.786|3.788|3.794|3.8|3.805|3.815|3.77|3.759|3.749|3.771|3.774|3.78|3.784|3.793|3.797|3.8|3.76|3.757|3.762|3.764|3.759|3.749|3.764|3.768|3.771|3.772|3.824|3.821|3.825|3.823|3.823|3.831|3.828|3.825|3.828|3.828|3.775|3.758|3.769|3.804|3.818|3.817|3.755|3.748|3.699|3.707|3.626|3.598|3.632|3.638|3.647|3.64|3.653|3.685|3.68|3.66|3.625|3.623|3.63|3.659|3.657|3.661|3.668|3.665|3.675|3.654|3.57|3.578|3.576|3.578|3.583|3.596|3.599|3.597|3.596|3.599|3.57|3.314|3.583|3.577|3.59|3.594|3.59|3.568|3.583|3.597|3.555|3.547|3.511|3.533|3.49|3.484|3.467|3.466|3.46|3.453|3.384|3.378|3.375|3.386|3.392|3.389|3.398|3.398|3.39|3.385|3.34|3.32|3.304|3.29|3.29|3.305|3.295|3.275|3.27|3.252|3.147|3.146|3.132|3.115|3.138|3.144|3.143|3.137|3.125|3.124|3.064|3.069|3.061|3.051|3.069|3.101|3.098
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.02|0.02|0.018|0.01|0.005|0.008|-0.075|0.01|-0.075|0.012|||||-0.002|-0.002|-0.002|-0.044|-0.053|-0.051|-0.056|-0.062|-0.062|-0.06|-0.061|-0.024|-0.014||-0.012|0.001|-0.0895|-0.0515|-0.0515|-0.0565|-0.0565|-0.0965|-0.0965|-0.0965|-0.0965|-0.0975|-0.134|-0.134|-0.1065|-0.1015|-0.099|-0.0965|-0.1365|-0.1365|-0.1165|-0.1165|-0.1165|-0.1165|-0.119|-0.144|-0.1215|-0.1415|-0.1415|-0.1415|-0.1415|-0.1415|-0.1515|-0.1515|-0.1715|-0.1715|-0.1715|-0.164|-0.1815|-0.1865|-0.1865|-0.1865|-0.2065|-0.294|-0.2365|-0.2365|-0.2315|-0.2015|-0.2015|-0.2015|-0.2015|-0.1865|-0.209|-0.2115|-0.2115|||-0.2215|-0.2225|-0.2215|-0.2215|-0.2215|-0.2445|-0.209|-0.209|-0.209|-0.209|-0.1565|-0.2445|-0.2445|-0.1565|-0.1565|-0.1615|-0.254|-0.1615|-0.1615|-0.1665|-0.1665|-0.2115|-0.2115|-0.2165|-0.2215|-0.2715|-0.2715|-0.2715|-0.2715|-0.2715|-0.2465|-0.2465|-0.2465|-0.2465|-0.2365|-0.2015|-0.2055|-0.2025|-0.2015|-0.202|-0.2015|-0.1995|-0.2015|-0.2015|-0.2015|-0.2015|-0.209|-0.209|-0.209|-0.209|-0.2165|-0.2165|-0.2165|-0.2165|-0.2165|-0.2165|-0.2905|-0.224|-0.224|-0.2015|-0.3065|-0.3065|-0.3065|-0.3065|-0.3065|-0.2315|-0.2315|-0.2745|-0.2715|-0.2665|-0.194|-0.174|-0.2515|-0.159|-0.1565|-0.238|-0.1465|-0.149|-0.149|-0.149|-0.2455|-0.2415|-0.2415|-0.1665|-0.1665|-0.324|-0.3015|-0.3015|-0.3015|-0.3015|-0.219|-0.1315|-0.1315|-0.1315|-0.1265|-0.214|-0.2115|-0.1215|-0.2105|-0.211|-0.1165|-0.204|-0.2025|-0.202|-0.105|-0.199|-0.199|-0.1065|-0.1065|-0.1065|-0.1065|-0.2035|-0.2085|-0.1165|-0.129|-0.1515|-0.1515|-0.1515|-0.1515|-0.1515|-0.2365|-0.1365|-0.1365|-0.1365|-0.1365|-0.2195|-0.2235|-0.1315|-0.1315|-0.1315|-0.2205|-0.2145|-0.134|-0.134|-0.1215|-0.215|-0.243|-0.243|-0.2455|-0.244|-0.1515|-0.18|-0.18|-0.18|-0.18|-0.27|-0.27|-0.271|-0.1865|-0.1865|-0.1865|-0.2695|-0.1815|-0.1815|-0.175|-0.2715|-0.264|-0.264|-0.1715|-0.2585|-0.174|-0.174|-0.1765|-0.1765|-0.1765|-0.255|-0.174
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.09|8.09|8.1|8.04|8.09|8.09|8.15|8.2|8.25|8.24|8.19|8.14|8.14|8.19|8.19|8.24|8.25|8.29|8.24|8.4|8.4|8.24|8.25|8.29|8.29|8.29|8.45|8.29|8.4|8.3|8.34|8.45|8.34|7.9|8.29|8.35|8.35|8.35|8.45|8.29|8.35|8.34|8.44|8.39|8.39|8.34|8.29|8.29|8.35|8.34|8.29|8.4|8.39|8.39|8.35|8.29|8.45|8.34|8.21|8.29|8.29|8.15|8.39|8.39|8.4|8.34|8.39|8.39|8.39|8.4|8.39|8.44|8.39|8.39|8.39|8.39|8.35|8.39|8.15|8.39|8.39|8.34|8.39|8.44|8.3|8.35|8.4|8.45|8.5|8.5|8.44|8.39|8.28|8.44|8.45|8.49|8.39|8.35|8.34|8.44|8.44|8.6|8.49|8.44|8.39|8.25|8.39|8.34|8.29|8.3|8.29|8.2|8.34|8.29|8.34|8.29|8.37|8.29|8.24|8.34|8.34|8.39|8.4|8.44|8.39|7.9|7.9|8.5|7.9|7.9|8.39|8.4|8.34|8.65|8.34|8.39|8.39|8.4|8.39|8.45|8.7|7.9|7.9|2|7.9|7.7|2|7.9|8|2.2|8.59|8.59|8.59|8.49|8.49|8.39|8.44|8.44|8.45|8.44|8.39|8.34|8.39|8.44|8.45|8.44|8.5|8.49|8.7|8.49|8.45|8.49|8.75|8.54|8.54|8.5|8.54|8.64|8.69|8.65|8.69|8.69|8.64|8.54|8.54|8.54|8.55|8.54|8.59|8.65|8.64|8.45|8.64|8.59|8.59|8.64|8.64|8.64|8.55|8.64|8.54|8.64|8.69|8.75|8.8|8.84|8.89|8.89|8.89|8.45|8.89|8.89|8.9|8.89|8.84|9.1|9.1|9.05|9|9.05|8.85|9.05|9|8.95|9|9.1|9.1|8.85|9.1|9.05|9|9.05|9.1|9.05|8.55|9.05|9.05|8.4|9.05|8.99|8.99|8.33|8.9|8.95|8.95|9.1|9.25|8.95|9.09|9.05|8.9|8.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.06|1.21|1.22|1.21|1.2|1.17|1.04|1.05|1.19|1.26|1.27|1.28|1.28|1.29|1.29|1.11|1.3|1.29|1.32|1.34|1.32|1.24|1.34|1.33|1.15|1.16|1.34|1.51|1.52|1.52|1.34|1.52|1.53|1.5|1.48|1.5|1.47|1.48|1.48|1.47|1.45|1.47|1.49|1.49|1.5|1.5|1.49|1.5|1.5|1.51|1.47|1.49|1.49|1.47|1.54|1.54|1.53|1.53|1.54|1.54|1.51|1.5|1.33|1.54|1.36|1.55|1.57|1.58|1.57|1.57|1.56|1.56|1.54|1.54|1.53|1.54|1.38|1.4|1.58|1.58|1.58|1.57|1.58|1.43|1.49|1.45|1.44|1.5|1.5|1.45|1.61|1.5|1.41|1.5|1.38|1.5|1.5|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.53|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.54|1.53|1.53|1.51|1.49|1.55|1.55|1.55|1.55|1.55|1.43|1.55|1.45|1.44|1.55|1.55|1.55|1.55|1.46|1.55|1.55|1.55|1.46|1.55|1.41|1.42|1.55|1.55|1.55|1.47|1.51|1.63|1.62|1.47|1.6|1.6|1.59|1.59|1.58|1.57|1.56|1.56|1.55|1.54|1.53|1.6|1.52|1.51|1.5|1.53|1.49|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.57|1.56|1.54|1.57|1.56|1.56|1.55|1.58|1.6|1.6|1.45|1.45|1.45|1.45|1.45|1.15|1.15|1.15|1.15|1.04|1.15|1.15|1.15|1.15|1.15|1.4|1.08|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.29|1.15|0.94|0.93
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.718|3.718|3.7|3.632|3.571|3.522|3.539|3.567|3.568|3.428|3.594|3.598|3.748|3.75|3.735|3.751|3.768|3.756|3.75|||3.753|3.741|3.741|3.786|3.661|3.629|3.641|3.639|3.635|3.56|3.685|3.696|3.707|3.702|3.667|3.673|3.692|3.688|3.701|3.688|3.681|3.675|3.703|3.68|3.677|3.68|3.69|3.686|3.685|3.694|3.655|3.689|3.631|3.701|3.554|3.472|3.447|3.485|0.01|3.413|3.427|3.588|3.585|3.579|3.61|3.608|3.6|3.546|3.526|3.478|3.423|3.688|3.77|3.802|3.765|3.811|3.82|3.81|3.821|3.794|3.759|3.759|3.646||3.639|3.641|3.677|||3.642|3.638|3.353|3.328|3.3|3.432|3.667|3.72|3.769|3.739|3.76|3.742|3.706|3.72|3.715|3.697|3.69|3.671|3.69|3.704|3.69|3.645|3.664|3.57|3.569|3.572|3.556|3.58|3.692|3.724|3.724|3.72|3.68|3.709|3.717|3.848|3.843|3.858|1.611|3.866|3.872|3.866|3.884|3.901|3.893|3.905|3.896|3.907|3.9|3.903|3.526|3.528|3.615|3.651|3.737|3.735|3.734|3.774|3.755|3.791|3.823|3.808|3.771|3.793|3.768|3.793|3.789|3.784|3.761|3.76|3.737|3.34|3.234|3.185|3.367|3.372|3.189|3.001|2.621|3.37|3.347|3.357|3.369|3.461|3.44|3.435|3.436|3.44|3.271|3.288|3.286|3.351|3.368|3.373|3.262|3.405|3.174|3.44|3.428|3.427|3.485|3.471|3.482|3.512|3.499|3.501|3.504|3.509|3.52|3.512|3.518|3.515|3.41|3.442|3.609|3.589|3.579|3.587|3.584|3.562|3.56|3.561|3.54|3.574|3.549|3.255|3.414|3.43|3.386|3.339|3.261|3.223|3.233|3.235|3.264|3.273|3.164|3.253|3.277|3.279|3.265|3.273|3.267|3.229|3.245|3.265|3.221|3.189|3.218|3.2|3.13|3.209|3.214|3.205|3.186|3.222|3.208|3.209|3.195|3.22|3.142|3.123
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.7235|3.661|3.671|3.623|3.6605|3.6405|3.6285|3.563|3.62|3.597|3.725|3.72|3.695|3.701|3.662|3.659|3.658|3.658|3.604|||3.598|3.603|3.606|3.608|3.606|3.604|3.609|3.607|3.604|3.616|3.615|3.615|3.62|3.717|3.713|3.708|3.716|3.77|3.772|3.768|3.766|3.764|3.76|3.743|3.742|3.747|3.76|3.755|3.759|3.762|3.744|3.736|3.742|3.784|3.783|3.76|3.766|3.757|3.729|3.729|3.7|3.697|3.677|3.679|3.651|3.649|3.643|3.651|3.65|3.631|3.585|3.578|3.569|3.528|3.524|3.638|3.684|3.663|3.677|3.655|3.641|3.64|3.643||3.639|3.647|3.651|||3.649|3.662|3.664|3.654|3.644|3.652|3.632|3.647|3.645|3.65|3.646|3.641|3.652|3.663|3.656|3.664|3.678|3.557|3.589|3.604|3.607|3.586|3.589|3.589|3.587|3.586|3.588|3.591|3.602|3.606|3.608|3.609|3.604|3.601|3.611|3.6|3.602|3.62|3.627|3.628|3.63|3.625|3.622|3.62|3.62|3.62|3.63|3.476|3.475|3.481|3.511|3.511|3.484|3.584|3.596|3.647|3.718|3.759|3.761|3.763|3.408|3.759|3.725|3.673|3.647|3.581|3.516|3.621|3.614|3.606|3.699|3.511|3.529|3.499|3.538|3.53|3.546|3.539|3.56|3.56|3.541|3.53|3.49|3.494|3.492|3.491|3.475|3.492|3.502|3.502|3.503|3.542|3.562|3.627|3.612|3.611|3.593|3.613|3.609|3.613|3.614|3.622|3.619|3.616|3.613|3.597|3.599|3.584|3.579|3.575|3.577|3.572|3.56|3.58|3.629|3.624|3.628|3.49|3.489|3.481|3.479|3.464|3.44|3.387|3.387|3.382|3.348|3.34|3.347|3.341|3.351|3.336|3.329|3.314|3.321|3.313|3.302|3.252|3.239|3.257|3.25|3.2|3.187|3.12|3.097|3.083|3.089|3.098|3.098|3.061|3.085|3.083|3.064|3.079|3.085|3.084|3.066|2.979|3.02|2.992|3.045|3.038
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.618|3.655|3.654|3.665|3.722|3.739|3.724|3.69|3.691|3.692|3.753|3.74|3.719|3.69|3.643|3.65|3.63|3.618|3.63|||3.691|3.67|3.649|3.63|3.651|3.651|3.692|3.688|3.722|3.772|3.757|3.739|3.727|3.682|3.677|3.702|3.692|3.76|3.77|3.782|3.745|3.734|3.746|3.73|3.792|3.802|3.83|3.802|3.807|3.812|3.807|3.777|3.792|3.829|3.792|3.82|3.812|3.828|3.74|3.74|3.732|3.737|3.722|3.712|3.766|3.739|3.688|3.689|3.682|3.687|3.722|3.76|3.847|3.764|3.753|3.751|3.767|3.756|3.73|3.694|3.667|3.663|3.662||3.61|3.646|3.586|||3.572|3.63|3.693|3.7|3.702|3.746|3.697|3.73|3.692|3.672|3.69|3.682|3.672|3.677|3.677|3.725|3.761|3.722|3.707|3.687|3.704|3.702|3.717|3.747|3.737|3.77|3.758|3.663|3.662|3.656|3.699|3.639|3.64|3.66|3.684|3.7|3.71|3.707|3.716|3.718|3.705|3.777|3.772|3.788|3.775|3.79|3.772|3.764|3.759|3.757|3.777|3.77|3.749|3.733|3.761|3.734|3.727|3.732|3.727|3.707|3.712|3.707|3.712|3.717|3.752|3.737|3.736|3.74|3.722|3.752|3.757|3.667|3.657|3.625|3.612|3.618|3.607|3.617|3.612|3.586|3.582|3.582|3.562|3.552|3.537|3.582|3.58|3.552|3.592|3.582|3.578|3.562|3.561|3.582|3.581|3.583|3.582|3.561|3.555|3.56|3.55|3.55|3.455|3.455|3.435|3.44|3.43|3.456|3.425|3.43|3.361|3.38|3.352|3.35|3.41|3.443|3.412|3.44|3.423|3.3|3.289|3.321|3.275|3.22|3.215|3.24|3.234|3.225|3.236|3.236|3.225|3.205|3.236|3.23|3.245|3.317|3.277|3.22|3.22|3.18|3.173|3.17|3.119|3.067|3.012|2.966|2.968|2.974|2.97|3.001|2.801|2.801|2.81|2.793|2.759|2.752|2.759|2.735|2.745|2.85|2.81|2.76
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.802|3.805|3.799|3.804|3.799|3.785|3.79|3.807|3.813|3.814|3.798|3.789|3.783|3.778|3.81|3.781|3.77|3.775|3.765||3.849|3.764|3.733|3.742|3.733|3.73|3.753|3.785|3.781|3.782|3.78|3.782|3.779|3.775|3.764|3.757|3.75|3.734|3.736|3.825|3.828|3.822|3.819|3.822|3.82|3.838|3.833|3.829|3.824|3.828|3.83|3.819|3.814|3.797|3.832|3.824|3.833|3.826|3.819|3.802|3.802|3.777|3.78|3.777|3.784|3.776|3.773|3.777|3.785|3.755|3.74|3.744|3.769|3.761|3.745|3.733|3.789|3.699|3.735|3.77|3.758|3.717|3.729|3.695|3.73|3.61|3.635|3.632|3.671||3.52|3.527|3.645|3.679|3.722|3.722|3.72|3.746|3.745|3.754|3.756|3.709|3.664|3.629|3.732|3.736|3.751|3.739|3.748|3.744|3.724|3.7|3.706|3.699|3.747|3.703|3.69|3.659|3.675|3.7|3.705|3.74|3.795|3.792|3.803|3.729|3.744|3.74|3.752|3.747|3.752|3.75|3.746|3.741|3.741|3.745|3.745|3.767|3.768|3.769|3.764|3.77|3.78|3.758|3.77|3.779|3.773|3.775|3.76|3.77|3.77|3.751|3.749|3.747|3.759|3.758|3.754|3.755|3.746|3.749|3.743|3.668|3.586|3.545|3.574|3.561|3.56|3.593|3.588|3.588|3.568|3.635|3.636|3.639|3.633|3.615|3.648|3.64|3.67|3.683|3.677|3.671|3.672|3.67|3.657|3.653|3.616|3.62|3.62|3.63|3.619|3.605|3.599|3.605|3.6|3.59|3.6|3.601|3.6|3.6|3.602|3.6|3.574|3.599|3.623|3.617|3.613|3.615|3.643|3.577|3.45|3.441|3.428|3.419|3.393|3.391|3.383|3.38|3.377|3.378|3.378|3.376|3.379|3.37|3.374|3.38|3.355|3.35|3.335|3.32|3.316|3.317|3.299|3.29|3.254|3.245|3.241|3.225|3.22|3.23|3.209|3.2|3.194|3.188|3.18|3.182|3.18|3.175|3.17|3.181|3.182|3.17
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.66|5.66|5.03|5.68|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|||5.67|5.67|5.66|5.66|5.67|5.65|5.65|5.66|5.66|5.66|5.66|5.67|5.68|5.68|5.67|5.68|5.68|5.68|5.67|5.67|5.67|5.74|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.76|5.75|5.77|5.75|5.72|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.68|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|||5.66|5.66|5.65|||5.65|5.65|5.66|5.66|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.65|5.65|5.65|5.65|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.65|5.65|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.65||5.69|5.69|5.69|5.74|5.73|5.72|5.71|5.71|5.71|5.72|5.72|5.73|5.75|5.75|5.76|5.75|5.74|5.74|5.74|5.73|5.72|5.69|5.69|5.69|5.68|5.69|5.7|5.69|5.69|5.68|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.66|5.66|5.66|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.68|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.7|5.69|5.68|5.68|5.68|5.67|5.67|5.7|5.71|5.73|5.72|5.71|5.71|5.72|5.72|5.73|5.71|5.71|5.71|5.72|5.71|5.71|5.71|5.7|5.71|5.71|5.71|5.71|5.71|5.72|5.71|5.71|5.72|5.71|5.71|5.71|5.71|5.71|5.74|5.72|5.71|5.72|5.74|5.85|5.85|5.75|5.73|5.67|5.62|5.61|5.6|5.64
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.023|5.016|5.0115|4.9985|4.9995|4.993|4.982|4.9855|4.987|4.9965|4.991|5|5.0175|5.0275|5.06|5.047|5.0545|5.081|5.0915|5.0905||5.01|5.01|4.97|4.96|4.96|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.92|4.96|4.96|4.98|4.98|4.965|4.98|4.99|4.99|4.99|4.99||4.99|5|5.02|5.01|5.01|5.01|5.01|5.01|5.01|5.02|5.01|5|5.01|5.03|5.03|5.02|5.02|5.02|5.02|5.03|5.03|5.03|5.035|5.04|5.04|5.04|5.05|5.03|5.04|5.05|5.05|5.05|5.049|5.05||5.05|5.05|5.05|5.1375|5.1375|5.05|5.05|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.02|5.03|5.03|5.04|5.04|5.05|5.04|5.04|5.03|5.046|5.035|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04|5.04|5.04|5.07|5.07|5.07|5.08|5.095|5.14|5.14|5.14|5.14|5.14|5.14|5.15|5.14|5.15|5.091|5.14|5.14||5.13|5.13|5.13|5.13||5.11|5.14|5.12|5.12|5.12|5.12|5.12|5.12|5.11|5.11|5.11|5.104|5.102|5.1|5.11|5.11|5.11|5.12|5.12||5.1|5.15|5.16|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.14|5.09|5.085|5.09|5.09|5.09|5.08||5.08|5.07|5.07|5.05|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5|5|4.95|4.95|4.95|4.95|4.95|4.93|4.92||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.67|4.6|4.65|4.65|4.65|4.64|4.61|4.59|4.58|4.54|4.5975|4.53|4.5|4.47|4.44|4.44|4.44|4.44
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.92|6.92|6.87|6.87|6.86|6.87|6.86||6.84|6.84|6.85||6.84||6.82|6.84|6.84|6.82|6.82|||6.92|6.9|6.88||6.87|6.87|6.86|6.87|6.87|6.86|6.87|6.88|6.89|6.9||6.9|6.91|6.94|6.9|6.88|6.89|6.97|6.99|6.97|7.02|7.01|7.04|7.04||7.02|7.04|7.02|7.01|7|7.01|7.02|7.02|7.01|7|7.02|7.03|7.01|7.02|7.02||7.01|6.98|6.97||6.98|6.97|6.94|6.94|6.93|6.94|6.94|6.95|6.94|6.94|6.93|6.95|6.89|6.9|6.93|6.9|6.94|6.95|6.95||6.95|6.95|6.96|6.92|6.92|6.89|6.94|6.95|6.95|6.95|6.96|6.97|6.97|6.96|6.96|6.96|6.97|6.94|6.94||6.94|6.94|6.93|6.92|6.92|6.92|6.92|6.91||6.92|6.93|6.93|6.93|6.92|6.9|6.9|6.92|6.92|6.92|6.92|6.92|6.92|6.92||6.93|6.91|6.89|6.87|6.88|6.88|6.87|6.89|6.86|6.87|6.87|6.83|6.85|6.8|6.82||6.85|6.85|6.85|6.8|6.8|6.82|6.82|6.85||6.84|6.84|6.81|6.84|6.82|6.82|6.8|6.81|6.78|6.8|6.8|6.79|6.78|6.81|6.8|6.77|6.82|6.85|6.82|6.81|6.85|6.85|6.8|||6.77|6.76|6.77|6.73|6.74|6.73|6.72|6.73|6.72|6.73|6.72|6.7|6.69|6.72|6.72|6.72|6.72|6.73|6.69|6.72|6.73|6.71|6.72|6.71|6.71|6.72|6.73|6.73|6.71|6.72|6.75|6.73||6.77|6.77|6.73|6.73|6.75|6.75|6.77|6.77|6.76|6.79|6.75|6.74|6.74|6.76|6.75|6.73|6.73|6.73|6.74|6.75|6.77|6.75|6.75|6.73|6.75|6.75|6.74|6.72|6.77|6.82|6.85|6.9|6.93|6.94|6.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.8815|3.945|3.945|3.945|3.852|3.853|3.8495|3.8605|3.8105|3.8715|3.872|3.913||3.8535|3.9145|3.9665|3.963|3.963|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.902|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.92|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.001|3.999|3.999|3.99|4.018|4.019|4.039|4.03|4.022|4.018|4.019|4.022|4.022|4.008|4.012|4.008|3.981|4.028|4.031||4.041|4.039|4.03|4.022||4.069|4.039|4.039|4.039|4.018|4.028|4.022|4.048|4.022|4.009|4.01|3.999|3.999|3.999|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.061|4.06|4.061|4.032|4.028|4.039|4.039|4.05||4.051|4.048|4.048|4.048|4.032|4.069|4.07|4.07|4.07|4.069|4.069|4.07|4.079|4.132|4.051|4.06|4.061|4.048|4.048|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.133|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.069|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|3.928|4.102|4.111|4.101|4.101|4.101|4.111|4.111|4.11|4.101|4.101|4.078|4.111|4.11|4.101|4.119|4.12|4.12|4.119|4.15|4.15|4.102|4.088||4.088|4.11|4.078|4.079|4.079|4.07|4.078|4.078|4.079|4.11|4.07|4.07|4.051|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.95|99.097|3.968|4.022|3.902|3.9|3.8754|99.116|99.114|3.86|3.859|3.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.139|4.1345|4.111|4.1325|4.193|4.07|4.18|4.229|4.178|4.18|4.201|4.22|4.241|4.281|4.311|4.339|4.3935|4.279|4.199|4.3285|4.3285|4.289|4.299|4.35|4.359|4.29|4.289|4.299|4.19|4.18|4.179|4.172|4.15|4.101|4.119|4.11|4.101|4.051|4.031|4.03|4.03|4.05|4.051|4.051|4.07|4.09|4.11|4.109|4.06|4.071|4.049|4.051|4.06|4.0985|4.099|4.06|4.1|4.05|4.01|4.04|4.028|4.04|4.051|4.07|4.08|4.03|4.01|4.01|4.15|4.32|4.339|4.35|4.328|4.391|4.43|4.43|4.381|4.001|4.449|4.48|4.43|4.482|4.43|4.428|4.4965|4.451|4.53|4.581|4.628|4.628|4.51|4.549|4.561|4.609|4.631|4.521|4.498|4.548|4.63|4.73|4.72|4.78|4.701|4.699|4.899|5.029|5.082|5.19|5.209|5.229|5.16|5.16|5.057|5.057|5.04|5.04|4.973|4.963|4.769|4.978|4.998|4.931|4.901|4.851|4.859|4.859|4.859|4.872|4.88|4.899|4.881|4.88|4.888|4.81|4.887|4.772|4.75|4.78|4.761|4.732|4.729|4.72|4.77|4.781|4.71|4.69|4.729|4.689|4.691|4.814|4.75|4.78|4.81|4.769|4.772|4.53|4.49|4.531|4.498|4.399|4.369|4.1|4.299|4.121|3.89|3.89|3.779|3.778|3.77|3.611|3.608|3.612|3.609|3.639|3.769|3.781|3.821|4.051|4.15|4.32|4.3|4.289|4.37|4.42|4.482|4.482|4.44|4.531|4.621|4.601|4.599|4.662|4.668|4.588|4.579|4.582|4.532|4.461|4.449|4.451|4.439|4.448|4.419|4.371|4.368|4.278|4.251|4.25|4.301|4.311|4.339|4.281|4.25|4.248|4.202|4.17|4.138|4.109|4.109|4.189|4.231|4.2685|4.209|4.248|4.259|4.231|4.071|3.997|3.998|4.062|4.049|3.958|3.898|3.908|3.908|4.001|4.101|4.13|4.211|4.14|4.0185|3.889|3.799|3.998|4.272|4.148|4.05|4.01|3.802|3.721|3.742|3.842
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.705|3.985|3.851|3.829|3.807|3.746|3.666|3.802|3.781|3.762|3.742|3.705|3.651|3.633|3.741|3.688|3.619|3.709|3.679|3.65|3.277|4.017|4.011|3.986||3.977|4.022|4.008|4.004||3.995|3.991|3.98|4.019|4.015|4.011|4.216|3.996|3.982|3.975|3.969|4.031|4.011|4.004|4.187|3.992|3.986|4.028|4.022|3.96|4.011|4.006|3.991|4.037|3.981|3.977|4.022|4.008|4.709|4.649|4.591|4.625|4.504|4.537|4.485|4.56|4.508|4.521|4.472|4.464|4.416|4.37|4.409|4.347|4.337|4.278|4.517|4.341|4.239|4.464|4.362|4.308|3.98|3.976||4.058|4.053|3.996|||4.232|4.187|4.424|4.379|4.336|4.293|4.178|4.41|4.125|5.436|5.396|5.438|5.328|5.295|5.262|5.161|5.133|5.054|4.965|4.879|4.859|4.778|4.55|4.479|4.466|4.621|4.606|4.409|4.708|4.643|4.579|4.666|4.627|4.615|4.603|4.591|4.535|4.373|4.494|4.528|4.518|4.55|4.521|4.512|4.503|4.495|4.486|4.424|4.379|4.336|4.293|4.359|4.34|4.334|4.397|4.39|4.384|4.333|4.294|4.257|4.348|4.291|4.086|4.136|4.129|4.122|4.006|3.938|3.832|3.981|3.977|3.824|3.675|3.675|3.675|3.675|3.72|3.674|3.933|3.93|3.927|3.924|3.915|3.913|3.91|3.908|3.905|3.861|3.859|3.857|3.855|3.853|3.848||3.845|3.81|3.842|3.838|3.837|3.674|3.706|4.858|4.857|4.52|4.398|4.282|4.732|4.567|3.7|3.698|4.505|4.486|4.435|4.419|4.261|4.179|4.238|4.271|4.26|4.25|4.239|4.23|4.144|4.079|4.073|4.011|4.06|3.938|3.934|3.88|3.827|3.676|3.675|3.675|3.675|3.629|3.629|3.543|3.803|3.802|3.8|3.799|3.673|3.753||3.751|3.75|3.711|3.71|3.71|3.673|3.673|3.673|3.639|3.639|3.81|3.809|3.575|3.772|3.771|3.77|3.738
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.6695|10.743|10.321|10.342|10.344|10.36|10.366|10.312|10.248|10.202|10.182|10.242||||||10.302|10.304|10.252||10.798|10.798|10.804|10.777|10.774|10.784|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.99|10.996|10.994|11.006|11.02|10.998|11.012|11.014|11.02|11.026|11.032|11.03|11.036|11.044|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.082|11.1|11.106|11.118|11.092|11.064|11.062|11.076|11.08|11.102|11.102|11.106|11.116|11.098|11.12|11.148|11.2|11.25|11.226|11.268|11.272|11.092|||11.896|11.898|11.851||11.822|11.8|11.811|11.786|11.785|11.763|11.778|11.798|11.814|11.846|11.875|11.902|11.922|11.964|11.981|11.981|11.994|12.004|12.024|12.047|12.058|12.066|12.061|12.053|12.056|12.052|12.059||12.064|12.072|12.069|12.073|12.072|12.078|12.072|12.07||12.089|12.113|12.126|12.138|12.152|12.16|12.174|12.174|12.175|12.187|12.203|12.203|12.212|12.228||12.236|12.226|12.23|12.218|12.206|12.21|12.22|12.209|12.25|12.17|12.17|12.19|12.21|12.648|12.648|12.702|12.76|12.798|12.824|12.858|12.878|12.894|12.91|12.928||12.94|12.954|12.962|12.972|12.969|12.97|12.995|13.005|13.007|13.013|13.017|13.025|13.031|13.031|13.033|13.034|13.038|13.043|13.039|13.051|13.049|13.048|13.062|13.064|13.062|13.212|13.204|13.174|13.212|13.196|13.206|13.22|13.256|13.25|13.296|13.298|13.304|13.324|13.332|13.23|13.196|13.216|13.2|13.154|13.158|13.15|13.142|13.174|13.2|13.771|13.778|13.78|13.777|13.783|13.771|13.776|13.502|13.771|13.763|13.76|13.75|13.752|13.718|13.729||13.73|13.724|13.724|13.72|13.719|13.718|13.716|13.718|13.708|13.71|13.721|13.724|13.724|13.724|13.708|13.714|13.707|13.707|13.707|13.687
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.694|11.692|11.686|11.706|11.6495|11.669|11.657|11.662|11.649|11.6255|11.6345|11.6545|11.573|11.627|11.604|11.602|11.6|11.573|11.6145|11.6125|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|||11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.35||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38|11.4||11.42|11.4|11.43|11.44|11.45|11.44|11.44|11.4|11.36|11.35|11.4|11.35|11.37|11.39|11.4|11.41|11.39|11.39|11.33|11.34|11.28|11.3|11.41|11.44|11.47|11.4||11.4|11.4|||11.41|11.37||11.38||||||11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.842|5.819|5.837|5.855|5.833|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|5.96|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.164|6.179|6.182|6.196|6.172|6.185|6.199|6.202|6.489|6.369|6.379|6.282|6.4815|6.369|6.378|6.388|6.369|6.369|6.405|6.387|6.404|6.403|6.403|6.395|6.395|6.403|6.473|6.473|6.478|6.483|6.431|6.329|6.326|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.4265|6.463|6.385|6.481|6.5965|6.608|6.451|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.5385|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.326|6.338|6.35|6.287|6.36|6.336|6.333|6.354|6.375|6.365|6.318|6.272|6.293|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.139|6.105|6.073|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|5.994|6.073|6.038|6.1895|6.1|6.139|6.157|6.175|6.129|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.273|6.209|6.175|6.227|6.146|6.115|5.991|5.963|6.005|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.844|5.868|5.938|5.906|5.876|5.898|5.817|5.784|5.806|5.827|5.848|5.775|5.837|5.876|5.768|5.843|5.8845|5.766|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.7125|5.7125|5.684|5.659|5.588|5.567|5.589|5.524|5.547|5.526|5.508|5.47|5.5|5.586|5.558|5.533|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.761|5.844|5.778|5.815|5.873|5.812|5.884
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.978|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.879|5.868|5.857|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.807|5.823|5.767|5.755|5.755|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.848|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.59|5.603|5.567|5.549|5.561|5.588|5.587|5.514|5.487|5.45|5.481|5.493|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.332|5.525|5.282|5.276|5.144|5.146|5.267|5.209|5.173|5.069|5.069|5.167|5.123|5.098|5.032|5.074|5.0735|5.018|5.018|5.046|5.022|4.78|4.78|5.071|4.923|5.45|5.45|4.8935|4.857|4.876|4.876|4.898|4.718|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.8|5.8|6.028|6.077|6.156|6.13|6.13|6.103|6.103|6.118|6.14|6.14|6.175|6.265|6.2645|6.205|6.2945|6.189|6.212|6.212|6.157|6.106|6.102|6.035|6.035|5.991|5.991|5.952|5.905|5.905|5.783|5.783|5.734|5.688|5.688|5.706|5.677|5.677|5.652|5.652|5.635|5.644|5.626|5.597|5.593|5.593|5.606|5.621|5.621|5.621|5.629|5.629|5.648|5.628|5.628|5.628|5.608|5.593|5.593|5.623|5.678|5.838|5.726|5.716|5.691|5.69|5.757|5.69|5.727|5.706|5.88|5.873|5.862|5.888|5.888|5.593|5.593|5.668|5.695|5.509|5.235|5.395|5.56|5.564|5.805|5.805|5.805|5.801|5.8|5.807|5.807|5.9|5.979|5.95|5.968|5.968|6|6.086|6.086|6.104|6.134|6.179|6.171|6.149|6.2445|6.095|6.095|6.059|6.058|6.057|6.005|6.005|5.994|5.913|5.906|5.9|5.983|5.894|5.888|5.871|5.854|5.854|5.837|5.834|5.826|5.825|5.824|5.833|5.826|5.811|5.811|5.817|5.767|5.767|5.818|5.799|5.799|5.804|5.8
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17|3.17|2.83||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||4.364|4.328|||4.342|4.44|4.261|4.304|4.297|4.29|4.427|4.31|4.304|4.252|4.246|4.373|4.267|4.261|4.256|4.292|4.409|4.31|4.304|4.299||4.364|4.261|2.907|4.248|2.904|4.331|4.217|4.258|4.252|4.246|4.351|4.225|4.177|4.027|4.168|4.184|4.23||4.085|4.12|3.608|4.261|4.254|2.209|4.265|4.379|4.264|4.258|4.252||4.373|4.267|4.219|4.298|4.251|4.368|4.29|4.265|4.22|3.53|4.098|4.341|4.305|4.351|4.289|4.493|4.311|4.304|4.297|4.29|4.427|4.31|4.304|4.252|4.291|4.395|4.31|4.304|4.34|4.458|4.615|4.429|4.481|4.435|4.447|4.479|4.421|4.404|3.446|4.387|3.478|4.426|4.372|3.293|4.3355|3.2815|4.331|4.4305|4.465|4.4575|4.5735|4.4685|4.5005|4.493|4.4855|4.4215|4.495|4.504|2.992|2.9525|3.0115|4.542|4.487|4.5235|4.403|4.5945|4.438|4.473|4.465|4.499|4.5735|4.4685|4.5005|3.9505|4.447|4.5935|4.495|4.195|4.408|4.3845|4.504|4.3095|4.202|4.164|4.2115|4.2915|4.4575|4.5135|4.6345|4.095|4.8|4.501|4.6715|4.7175|4.7025|4.805|4.5915|4.552|||4.7565|4.615|4.629|4.4695||4.7775|4.635|4.625|4.501|4.649|4.772|4.6525|4.6215|4.477|4.584|4.7465|4.647|4.607|4.5675|4.663|4.6245|4.4635|4.704|4.6915|4.4855|4.7645|4.612|4.6475|4.6595|4.6045|4.7055|4.6525|4.6425|4.633|4.7065|4.7995|4.6475|4.497|4.513|4.5025||4.564|4.504|4.494|4.631|4.62|4.2645|4.579|4.5465|4.6045|4.374|4.5665|4.5575|4.675|4.438|4.6555|4.6275|4.6105|4.477|4.584|4.3685|4.591|4.224|4.5405|4.3695|4.624|4.4125|4.3045|4.4445|4.412|4.572|4.4955|4.487|4.5235|4.403|4.639|4.588|4.6|4.528|4.582|4.676||4.54|4.3765|4.4855||4.5135|4.5615|4.3785|4.449|4.4925|4.3615|4.329|4.2475|4.2655|4.307
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|46.278|46.203|46.151||46.208|48.283|50.387|46.516|46.502|46.559|||||48.943|48.711|47.413|48.053|48.605|48.048|45.547|46.404|48.547|44.474|44.894|44.018|42.801|42.826|41.09|41.102|39.929|39.786|38.611|38.76|37.847|39.408|38.352|37.958|42.106|38.487|38.881|36.986|36.862|38.067|36.15|37.109|38.099|35.906|35.89|35.69|34.42|42.54|38.752|40.314|37.879|37.949|37.12|37.259|38.04|38.259|37.656|0|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643|36.458|38.829|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|33.296|36.222|33.955|36.01|35.28|35.75|35.23|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|36.551|36.883|36.793|37.725|39.469|34.56|39.429|42.819|40.859|39.311|27.56|39.612|28.706|29.939||32.363|25.304|21.693|31.804|22.1|27.092|64.5|26.989|25.913|22.72|17.332|27.514|23.851|24.227|19.275|22.474|22.474|22.661|22.078|22.771|21.841||21.755|19.81|18.6|16.329|20.777|21.509|21.545|21.774|21.749|21.817|11.855|21.215|22.131|21.549|21.087|21.188|21.816|21.956|21.543|22.034|21.862|21.819|21.873|25.008|21.692|22|19.529|19.529|19.529|19.628|21.541||21.555|24.516|19.607|15.652|21.044|20.33|20.156|14.875|17.804|15.864|15.656||17.009|17.368|17.596|14.24|14.621||14.922|16.779|13.616|15.037|13.873|13.629|12.675|13.76|15.024|16.811|15.53|14.19|11.724|11.724|13.571|13.584|12.312|13.34|12.013|10.125|9.475|12.186|10.752|12.038|11.263|9.924|11.079|11.287||||||||12.029|5.375|||7.999||7.03|8.82|12.326|10.105|10.074|12.176|12.276|12.212|12.7|13.388|13.323|14.333|15.208|15.244|14.655|15.977|15.857|13.38|12.947|12.548|16.957|13.075|16.8|21.187|21.81
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||27.524|27.482|28.321|28.312||28.162|28.151|27.156|27.145||29.454|29.454|29.275|28.273||28.218|27.386|27.377|25.92||30.447|30.44|30.433|30.429||30.375|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|22.961|22.959|22.997|23.139|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.47|25.469|25.891|28.09|25.891|25.979|25.854|||||22.279|22.186|22.186|22.224|22.203|22.236|22.236|22.244|22.243|22.245|24.305|22.251|22.251|22.26|22.251|22.261|22.272|22.276|22.275|22.288|22.288|22.39|22.434|22.434|22.468|22.5|22.64|22.64|22.677|22.713|22.748|22.888|22.889|22.928|22.959|22.997|23.139|23.139|23.173|23.206|23.246|23.42|23.423|23.497|23.562|23.639|23.904|23.907|23.976|24.045|24.117|24.377|24.377|24.443|24.513|24.582|24.798|24.798|24.862|24.93|24.997|25.228|25.228|25.295|25.362|25.346|25.343|25.343|25.351|25.042|25.041|25.074|25.074|25.078|25.091|25.124|22.186|24.2975|22.097|22.097|22.098|21.442|21.442|21.445|22.324|21.826|21.833|21.838|21.026|21.021|21.375|21.364|21.364|21.618|21.614|21.91|21.825|21.825|21.819|22.74|21.104|21.099|21.099|22.209|22.201|22.194|22.404|22.404|22.549|22.769|21.988|21.451|21.451|21.457|22.055|22.058|22.055|22.056|22.587|22.585|22.645|22.645|22.645|22.8|22.86|23.037|23.037|24.8855|23.065|23.086|23.109|22.846|22.846|22.848|22.99|20.861|20.861|20.864|21.84|22.936|24.6305|22.953|24.646|24.6515|24.7405|23.371|22.989|22.989|22.987|23.234|19.827|18.299|18.299|17.946|17.944|18.057|19.88|19.88|19.882|20.01|19.333|19.331|19.335|20.179|20.179|19.764|19.761|19.761|19.644|19.641|19.963|19.964|19.964|20.33|19.13|19.126|20.912|20.912
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.0565|7.061|7.07|7.059|6.868|6.867|6.856|6.8325|6.864|6.752|6.641|6.63|6.596|6.649|6.685|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.159|5.157|5.144|5.163||5.16|5.163|5.179|5.164||5.168|5.051|5.044|5.08||4.997|5.041|5.053|5.024||5.016|4.988|4.999|4.986||4.969|4.991|5.073|5.068||5.032|5.019|4.968|4.941||4.943|4.949|4.949|4.952||4.99|5.007|5.013|4.991||4.98|4.945|4.934|5||4.923|4.945|4.875|4.851||4.839|4.815|4.824|4.811||4.663|4.658|4.759|4.762||4.759|4.775|4.845|4.864||4.822|4.739|4.69|4.6907||4.755|4.815|4.827|4.822||4.829|4.797|4.77|4.8004||4.789|4.778|4.834|4.8672||4.839|4.899|4.941|4.96||4.864|4.936|5.114|5.136||5.056|5.068|5.063|5.041||5.109|5.115|5.188|5.259||5.2859|5.25|5.249|5.249||5.229|5.255|5.239|5.377||5.349|5.333|5.32|5.298||5.358|5.364|5.42|5.423||5.415|5.44|5.427|5.422||5.427|5.463|5.42|5.407||5.376|5.357|5.35|5.4493||5.386|5.422|5.488|5.486||5.475|5.467|5.46|5.455||5.46|5.433|5.442|5.429||5.412|5.415|5.413|5.408||5.399|5.414|5.395|5.3958||5.387|5.382|5.386|5.455||5.372|5.359|5.381|5.349||5.36|5.355|5.364|5.353||5.32|5.342|5.33|5.338||5.379|5.377|5.391|5.378||5.372|5.362|5.392|5.344||5.329|5.302|5.295|5.315||5.27|5.339|5.401|5.399||5.417|5.412|5.4376|5.416||5.342|5.307|5.272|5.242||5.266|5.248|5.234|5.2762||5.204|5.205|5.149|5.205||5.122|5.177|5.189|5.189||5.131|5.184|5.225|5.2668||5.14|5.083|5.07|5.002||4.922|4.86|4.771|4.78||4.687|4.731
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.749|4.681|4.7045|4.6445|4.6405|4.7035|4.6905|4.7405|4.7075|4.662|4.5985|4.668|4.535|4.5425|4.571|4.5285|4.487|4.538|4.545|||4.492|4.4905|4.476|4.4515|4.2145|4.406|4.444|4.497|4.435|4.577|4.514|4.29|4.447|4.523|4.527|4.549|4.557|4.545|4.559|4.529|4.566|4.596|4.529|4.491|4.739|4.77|4.794|4.768|4.849|4.82|4.755|4.834|4.824|4.795|4.804|4.761|4.748|4.751|4.806|4.806|4.746|4.787|4.832|4.838|4.878|4.886|4.941|4.934|4.888|4.832|4.936|4.958|4.834|4.871|4.831|4.788|4.781|4.74|4.812|4.845|4.807|4.768|4.745|4.752|4.733|4.721|4.697||4.794|4.751|4.769|4.776|4.914|4.875|4.909|4.845|4.98|4.929|4.979|4.925|4.839|4.827|4.819|4.861|4.833|4.859|4.842|4.887|4.921|4.957|4.948|4.897|4.866|4.898|4.865|4.874|4.909|4.904|4.976|4.968|4.922|4.912|4.881|4.975|4.918|4.922|4.939|4.907|4.873|4.906|4.922|4.843|4.784|4.862|4.904|4.969|5.036|5.004|5.022|4.942|4.885|4.858|4.899|4.866|4.896|4.89|4.928|4.947|5.04|4.956|5.007|4.933|4.923|4.927|4.932|4.972|4.996|5.111|5.126|5.021|4.992|4.974|4.977|5.06|5.033|5.076|5.187|5.18|5.114|5.104|5.136|5.162|5.175|5.207|5.091|5.018|5.026|5.167|5.199|5.214|5.264|5.168|5.069|5.125|5.069|4.992|5.052|4.985|5.044|4.997|5|5.13|5.17|5.139|5.122|5.126|5.148|5.158|5.052|5.158|5.091|4.987|5.191|5.219|5.155|5.177|5.225|5.334|5.352|5.325|5.428|5.3|5.322|5.363|5.338|5.251|5.228|5.259|5.286|5.124|5.078|5.105|5.016|5.045|5.005|4.96|4.965|4.921|4.784|4.719|4.737|4.809|4.788|4.819|4.645|4.645|4.701|4.787|4.843|4.843|4.795|4.716|4.469|4.367|4.262|4.418|4.324|4.276|4.313|4.232|4.214
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.295|4.263|4.139|4.112|4.11|4.049|4.135|4.151|4.113|4.093|4.13|4.091|4.025|4.081|4.039|4.033|4.041|4.012|3.981|3.981|3.984|3.976|3.98|3.968|3.961|4.007|3.92|3.997|4.048|4.069|4.021|3.977|3.915|3.908|3.907|3.932|3.925|3.922|3.96|3.93|3.958|3.94|3.975|3.969|3.974|3.995|3.986|3.97|3.995|4.001|3.978|3.974|4.088|3.999|3.969|3.941|4.068|4.073|4.105|4.048|4.002|3.967|4.056|4.096|4.116|4.126|4.157|4.157|4.153|4.17|4.203|4.196|4.156|4.124|4.082|4.087|4.148|4.103|4.128|4.148|4.079|4.042|4.04|3.975|3.975|3.981|3.959|3.984|4.018|4.028|4.015|4.015|4.074|4.103|4.113|4.139|4.105|4.264|4.276|4.276|4.247|4.215|4.222|4.339|4.3|4.346|4.296|4.326|4.397|4.397|4.391|4.382|4.322|4.335|4.312|4.345|4.393|4.391|4.448|4.447|4.423|4.385|4.368|4.527|4.482|4.49|4.476|4.571|4.55|4.509|4.476|4.473|4.395|4.373|4.373|4.381|4.398|4.35|4.226|4.2|4.176|4.139|4.136|4.103|4.127|4.175|4.217|4.272|4.24|4.181|4.227|4.224|4.179|4.173|4.162|4.199|4.194|4.109|4.078|4.053|4.036|4.032|4.049|4.027|4.042|4.035|4.044|4.034|4.031|3.962|3.955|3.994|4.012|4.073|4.055|4.017|3.979|4.013|4.051|4.033|4.056|4.084|4.085|4.102|4.072|4.047|4.006|3.966|4.027|4.036|4.068|4.05|4.072|4.137|4.101|4.106|4.074|4.105|4.181|4.193|4.209|4.138|4.15|4.195|4.216|4.177|4.24|4.305|4.374|4.435|4.463|4.334|4.303|4.301|4.327|4.347|4.212|4.226|4.271|4.285|4.367|4.262|4.249|4.287|4.328|4.309|4.251|4.257|4.214|4.235|4.216|4.205|4.058|3.936|3.981|3.84|3.813|3.744|3.752|3.789|3.807|3.742|3.679|3.727|3.701|3.708|3.595|3.588|3.571|3.5|3.439|3.516
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.399|3.365|3.362|3.343|3.35|3.353|3.349|3.359|3.459|3.452|3.454|3.5|3.453|3.458|3.442|3.43|3.426|3.415|3.412|3.44||3.414|3.419|3.419|3.429|3.433|3.451|3.463|3.471|3.482|3.472|3.455|3.443|3.436|3.427|3.414|3.432|3.455|3.458|3.48|3.472|3.474|3.475|3.478|3.455|3.405|3.392|3.361|3.353|3.366|3.344|3.322|3.344|3.289|3.312|3.302|3.284|3.254|3.25|3.27|3.18|3.142|3.109|3.188|3.177|3.235|3.25|3.314|3.323|3.413|3.388|3.382|3.319|3.326|3.293|3.28|3.315|3.297|3.277|3.271|3.258|3.172|3.193|3.149|3.16|3.139|3.137|3.148|3.177|3.18|3.162|3.173|2.988|3.223|3.196|3.2|3.112|3.298|3.307|3.296|3.293|3.272|3.249|3.258|3.288|3.257|3.449|3.493|3.533|3.573|3.578|3.567|3.562|3.553|3.579|3.577|3.595|3.608|3.641|3.677|3.662|3.666|3.671|3.665|3.658|3.653|3.641|3.663|3.667|3.633|3.668|3.687|3.711|3.705|3.713|3.704|3.732|3.719|3.701|3.678|3.671|3.668|3.641|3.624|3.624|3.644|3.645|3.65|3.655|3.671|3.68|3.649|3.642|3.636|3.715|3.71|3.723|3.721|3.71|3.707|3.682|3.624|3.625|3.581|3.572|3.554|3.565|3.552|3.543|3.537|3.44|3.513|3.579|3.56|3.542|3.526|3.5|3.52|3.616|3.591|3.575|3.586|3.578|3.58|3.556|3.55|3.506|3.499|3.495|3.534|3.616|3.594|3.597|3.617|3.613|3.533|3.609|3.623|3.617|3.619|3.634|3.606|3.595|3.62|3.69|3.69|3.675|3.709|3.691|3.655|3.64|3.617|3.611|3.592|3.573|3.567|3.525|3.52|3.556|3.585|3.588|3.581|3.568|3.502|3.468|3.466|3.39|3.36|3.35|3.299|3.299|3.31|3.25|3.277|3.242|3.196|3.176|3.124|3.116|3.194|3.181|3.18|3.125|3.005|3.05|3.078|2.827|3.075|3.075|3.105|3.077|3.068
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.534|3.508|3.505|3.482|3.49|3.487|3.484|3.493|3.47|3.427|3.453|3.521|3.462|3.47|3.465|3.428|3.428|3.417|3.419|3.463||3.469|3.461|3.472|3.46|3.464|3.471|3.506|3.515|3.528|3.521|3.495|3.481|3.47|3.437|3.418|3.449|3.491|3.483|3.506|3.522|3.533|3.52|3.52|3.527|3.51|3.505|3.474|3.461|3.481|3.46|3.422|3.44|3.403|3.411|3.412|3.386|3.357|3.359|3.364|3.315|3.267|3.241|3.299|3.278|3.3|3.321|3.393|3.41|3.419|3.395|3.376|3.357|3.299|3.294|3.27|3.332|3.346|3.324|3.314|3.372|3.277|3.309|3.283|3.277|3.248|3.247|3.264|3.283||3.267|3.273|3.305|3.332|3.325|3.326|3.263|3.428|3.422|3.417|3.398|3.39|3.376|3.363|3.418|3.434|3.533|3.578|3.636|3.665|3.683|3.672|3.655|3.652|3.644|3.609|3.625|3.624|3.637|3.692|3.695|3.684|3.683|3.679|3.705|3.69|3.679|3.702|3.709|3.707|3.735|3.75|3.765|3.762|3.772|3.77|3.796|3.798|3.789|3.785|3.792|3.778|3.765|3.752|3.749|3.778|3.78|3.795|3.796|3.798|3.799|3.783|3.782|3.787|3.793|3.778|3.795|3.78|3.791|3.771|3.739|3.707|3.688|3.655|3.649|3.631|3.641|3.614|3.614|3.624|3.585|3.583|3.629|3.624|3.615|3.58|3.557|3.568|3.635|3.624|3.566|3.575|3.59|3.611|3.59|3.583|3.555|3.558|3.564|3.581|3.638|3.633|3.634|3.656|3.626|3.617|3.642|3.675|3.679|3.655|3.677|3.665|3.62|3.639|3.735|3.741|3.727|3.772|3.776|3.742|3.723|3.713|3.673|3.694|3.665|3.656|3.631|3.605|3.623|3.636|3.624|3.639|3.628|3.607|3.521|3.578|3.498|3.462|3.447|3.443|3.439|3.456|3.436|3.411|3.4|3.343|3.324|3.304|3.371|3.392|3.374|3.356|3.348|3.329|3.299|3.281|3.262|3.25|3.246|3.257|3.24|3.206
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.09|0.098|0.104|0.104|0.101|0.09|0.097|0.099|0.099|0.083|0.081|0.071|0.055|0.054|0.053|0.046|0.033|0.032|0.04|0.048|0.061|0.064|0.065|0.069|0.074|0.08|0.079|0.079|0.055|0.052|0.0435|0.045|0.042|0.038|0.036|0.0275|0.0175|0.015|0.015|0.025|0.03|0.0325|0.0175|0.0295|0.0155|0.0235|0.015|0.008|0.003|-0.0025|-0.003|-0.0085|-0.007|-0.0025|-0.0065|-0.0095|-0.019|-0.009|-0.0055|-0.011|-0.037|-0.0375|-0.034|-0.049|-0.049|-0.0465|-0.0385|-0.0355|-0.0675|-0.0695|-0.069|-0.067|-0.067|-0.0775|-0.0845|-0.082|-0.073|-0.062|-0.062|-0.0475|-0.052|-0.0265|-0.0205|||-0.0295|-0.042|-0.04|-0.029|-0.036|-0.032|-0.037|-0.0365|-0.0515|-0.0405|-0.0415|-0.0625|-0.0615|-0.0455|-0.0375|-0.032|-0.0485|-0.062|-0.061|-0.066|-0.0615|-0.063|-0.0635|-0.064|-0.0595|-0.066|-0.0735|-0.088|-0.099|-0.099|-0.0995|-0.089|-0.084|-0.065|-0.0495|-0.0415|-0.0365|-0.0315|-0.0215|-0.0225|-0.0145|-0.012|0.001|-0.0045|-0.0275|-0.0345|-0.038|-0.047|-0.0455|-0.0415|-0.0465|-0.0455|-0.0505|-0.0575|-0.062|-0.062|-0.0615|-0.0665|-0.059|-0.056|-0.0515|-0.0505|-0.0505|-0.0515|-0.0415|-0.0475|-0.0465|-0.0565|-0.0515|-0.0515|-0.0495|-0.0465|-0.0545|-0.0645|-0.062|-0.068|-0.071|-0.075|-0.0775|-0.078|-0.0955|-0.0915|-0.087|-0.0865|-0.087|-0.0855|-0.0815|-0.0835|-0.0915|-0.087|-0.087|-0.0905|-0.0875|-0.0825|-0.082|-0.0815|-0.086|-0.092|-0.0915|-0.0945|-0.0865|-0.0915|-0.094|-0.0965|-0.0895|-0.087|-0.0905|-0.091|-0.1065|-0.1065|-0.112|-0.132|-0.1415|-0.1565|-0.1565|-0.1335|-0.1315|-0.147|-0.142|-0.1305|-0.147|-0.132|-0.132|-0.124|-0.1165|-0.117|-0.1235|-0.132|-0.132|-0.132|-0.132|-0.145|-0.1415|-0.145|-0.1465|-0.1475|-0.1415|-0.1415|-0.135|-0.1495|-0.1505|-0.1545|-0.157|-0.1615|-0.1605|-0.1575|-0.1545|-0.147|-0.143|-0.143|-0.147|-0.145|-0.1315|-0.1335|-0.133|-0.1315|-0.139|-0.1365|-0.134|-0.134|-0.1265|-0.1295|-0.135|-0.1345|-0.1315|-0.139|-0.1305
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.23|1.18|1.22|1.2|1.23|1.19|1.2|1.19|1.2|1.2|1.2|1.21|1.17|1.18|1.18|1.2|1.11|1.25|1.26|1.29|1.27|1.25|1.25|1.26|1.24|1.25|1.2|1.42|1.41|1.44|1.4|1.39|1.37|1.37|1.36|1.37|1.33|1.35|1.36|1.39|1.35|1.35|1.39|1.39|1.4|1.39|1.36|1.38|1.39|1.37|1.37|1.36|1.36|1.33|1.42|1.42|1.37|1.42|1.42|1.42|1.41|1.43|1.41|1.43|1.46|1.47|1.51|1.52|1.52|1.52|1.46|1.49|1.44|1.48|1.45|1.48|1.52|1.52|1.54|1.61|1.55|1.51|1.53|1.49|1.61|1.51|1.51|1.49|1.61|1.61|1.5|1.51|1.51|1.46|1.43|1.45|1.39|1.47|1.48|1.48|1.48|1.51|1.51|1.47|1.46|1.5|1.59|1.63|1.65|1.65|1.63|1.6|1.61|1.63|1.62|1.64|1.66|1.66|1.67|1.66|1.67|1.66|1.67|1.66|1.66|1.65|1.62|1.64|1.64|1.64|1.69|1.68|1.71|1.69|1.7|1.72|1.71|1.71|1.71|1.72|1.7|1.7|1.71|1.7|1.68|1.69|1.69|1.71|1.68|1.77|1.67|1.66|1.66|1.66|1.65|1.81|1.79|1.94|1.94|1.61|1.9|1.88|1.59|1.85|1.86|1.86|1.85|1.83|1.83|1.83|1.84|1.8|1.82|1.86|1.86|1.83|1.84|1.84|1.86|1.86|1.87|1.85|1.85|1.82|1.83|1.84|1.83|1.82|1.83|1.86|1.86|1.87|1.86|1.89|1.88|1.89|1.95|1.93|1.93|1.91|1.92|1.89|1.9|1.89|1.93|1.92|1.95|1.95|1.95|1.94|1.95|1.96|1.96|1.96|1.91|1.92|1.9|1.85|1.88|1.85|1.84|1.8|1.91|1.9|1.89|1.96|1.89|1.89|1.91|1.85|1.83|1.76|1.76|1.76|1.74|1.76|1.75|1.75|1.72|1.78|1.72|1.78|1.69|1.71|1.68|1.64|1.69|1.65|1.63|1.63|1.64|1.64
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.571|3.554|3.555|3.523|3.544|3.518|3.529|3.535|3.514|3.498|3.497|3.389|3.54|3.57|3.425|3.096|3.55|3.546|3.55|3.585||3.54|3.532|3.54|3.54|2.455|3.577|3.597|3.61|3.614|3.593|3.527|3.581|3.576|3.575|3.547|3.576|3.619|3.608|3.625|3.623|3.603|3.609|3.604|3.577|3.588|3.582|3.538|3.529|3.542|3.523|3.492|3.525|3.495|3.52|3.535|3.505|3.473|3.482|0.01|3.384|3.346|3.327|3.385|3.371|3.404|3.422|3.47|3.483|3.477|3.463|3.457|3.427|3.371|3.362|3.344|3.488|3.48|3.481|3.463|3.421|3.33|3.356|3.351||3.299|3.31|3.311|||3.319|3.352|3.383|3.417|3.419|3.378|3.371|3.523|3.533|3.547|3.499|3.454|3.434|3.426|3.474|3.529|3.617|3.657|3.706|3.728|3.719|3.74|3.729|3.72|3.719|3.734|3.756|3.768|3.775|3.834|3.861|3.848|3.846|3.841|3.817|3.809|3.79|3.843|3.852|3.883|3.914|3.929|3.937|3.93|3.971|3.972|3.997|3.989|3.967|3.954|3.961|3.967|3.926|3.949|3.968|3.979|3.972|3.963|3.979|3.994|3.99|4.023|3.974|3.967|3.952|3.953|3.941|3.928|3.945|3.95|3.945|3.93|3.953|3.911|3.889|3.878|3.873|3.869|3.842|3.839|3.813|3.804|3.849|3.826|3.824|3.799|3.787|3.796|3.86|3.875|3.855|3.888|3.872|3.877|3.837|3.836|3.831|3.827|3.804|3.803|3.81|3.805|3.79|3.822|3.823|3.815|3.815|3.865|3.812|3.812|3.831|3.823|3.826|3.816|3.881|3.846|3.84|3.913|3.907|3.92|3.894|3.922|3.856|3.908|3.897|3.854|3.843|3.799|3.83|3.791|3.782|3.807|3.761|3.753|3.757|3.734|3.693|3.634|3.614|3.61|3.606|3.605|3.617|3.58|3.601|3.544|3.532|3.533|3.581|3.599|3.623|3.6|3.602|3.564|3.56|3.548|3.551|3.469|3.484|3.446|3.449|3.372
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.449|3.4205|3.4055|3.3815|3.408|3.4275|3.4225|3.447|3.435|3.418|3.431|3.496|3.447|3.458|3.473|3.454|3.455|3.437|3.428|||3.451|3.439|3.454|3.448|3.451|3.47|3.496|3.51|3.526|3.515|3.486|3.474|3.474|3.452|3.431|3.452|3.489|3.485|3.504|3.494|3.478|3.475|3.459|3.444|3.444|3.426|3.413|3.397|3.43|3.422|3.387|3.399|3.356|3.379|3.386|3.391|3.372|3.378|3.307|3.307|3.281|3.253|3.289|3.271|3.32|3.339|3.401|3.414|3.417|3.393|3.379|3.352|3.303|3.278|3.255|3.366|3.375|3.362|3.359|3.305|3.141|3.233|3.22||3.171|3.165|3.185|||3.204|3.211|3.308|3.336|3.319|3.305|3.213|3.391|3.387|3.393|3.346|3.335|3.355|3.343|3.389|3.376|3.451|3.471|3.532|3.555|3.585|3.585|3.575|3.581|3.589|3.551|3.582|3.579|3.593|3.623|3.621|3.622|3.631|3.637|3.673|3.67|3.654|3.678|3.688|3.702|3.729|3.76|3.78|3.784|3.803|3.801|3.803|3.818|3.8|3.81|3.796|3.795|3.791|3.784|3.781|3.832|3.83|3.853|3.864|3.875|3.855|3.824|3.82|3.823|3.821|3.807|3.808|3.803|3.82|3.812|3.795|3.751|3.739|3.712|3.708|3.706|3.723|3.677|3.666|3.639|3.625|3.647|3.708|3.683|3.688|3.642|3.626|3.635|3.676|3.67|3.67|3.714|3.686|3.694|3.645|3.647|3.643|3.658|3.651|3.693|3.705|3.69|3.694|3.704|3.709|3.681|3.679|3.72|3.717|3.692|3.737|3.72|3.679|3.724|3.785|3.776|3.759|3.794|3.829|3.819|3.81|3.795|3.76|3.803|3.778|3.683|3.658|3.65|3.657|3.632|3.627|3.651|3.615|3.612|3.592|3.608|3.548|3.491|3.482|3.447|3.474|3.475|3.434|3.409|3.414|3.351|3.351|3.32|3.345|3.364|3.368|3.341|3.329|3.32|3.294|3.314|3.298|3.25|3.259|3.223|3.235|3.255
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.4365|3.371|3.444|3.357|3.399|3.383|3.373|3.379|3.334|3.324|3.321|3.365|3.303|3.325|3.339|3.315|3.327|3.318|3.315|3.3065|3.3065|3.329|3.319|3.338|3.312|3.316|3.333|3.361|3.362|3.388|3.402|3.351|3.327|3.301|3.264|3.247|3.277|3.345|3.316|3.346|3.355|3.351|3.359|3.363|3.315|3.324|3.325|3.281|3.266|3.305|3.243|3.196|3.21|3.154|3.168|3.168|3.135|3.101|3.104|3.08|2.988|2.924|2.914|3.376|3.386|3.392|3.425|3.454|3.47|3.466|3.432|3.434|3.421|3.374|3.34|3.337|3.413|3.33|3.325|3.356|3.337|3.242|3.304|3.293||3.249|3.267|3.259|3.251||3.264|3.259|3.328|3.345|3.298|3.342|3.327|3.444|3.414|3.467|3.51|3.446|3.478|3.369|3.422|3.366|3.568|3.575|3.641|3.603|3.679|3.629|3.623|3.622|3.633|3.581|3.567|3.596|3.649|3.628|3.606|3.585|3.591|3.602|3.563|3.556|3.544|3.576|3.625|3.622|3.622|3.664|3.666|3.671|3.671|3.672|3.673|3.678|3.653|3.649|3.649|3.648|3.652|3.629|3.625|3.64|3.667|3.686|3.658|3.672|3.673|3.674|3.662|3.674|3.677|3.664|3.677|3.681|3.655|3.669|3.605|3.599|3.605|3.541|3.555|3.532|3.55|3.542|3.481|3.497|3.5|3.533|3.578|3.547|3.557|3.535|3.548|3.567|3.604|3.603|3.594|3.618|3.58|3.563|3.524|3.542|3.524|3.507|3.51|3.524|3.559|3.545|3.535|3.513|3.377|3.339|3.385|3.375|3.384|3.366|3.379|3.379|3.323|3.362|3.434|3.408|3.393|3.449|3.436|3.437|3.428|3.424|3.422|3.444|3.435|3.425|3.375|3.391|3.38|3.35|3.362|3.383|3.357|3.368|3.334|3.356|3.295|3.207|3.179|3.161|3.181|3.193|3.082|3.171|3.144|3.078|3.042|3.009|3.083|3.1|3.053|3.036|3.014|2.979|2.953|2.964|2.948|2.67|2.796|2.821|2.869|2.835
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.672|3.66|3.664||3.725|3.725|3.714|3.732|3.725|3.712|3.735|3.749|3.757|3.754|3.759|3.754|3.768|3.783|3.779|3.787|3.788|3.782|3.75|3.706|3.689|3.701|3.705|3.71|3.707|3.703|3.7|3.675|3.67|3.683|3.69|3.701|3.7|3.679|3.712|3.721|3.725|3.674|3.687|3.65|3.63|3.609|3.612|3.591|3.578|3.575|3.556|3.612|3.664|3.649|3.638|3.592|3.6|3.61|3.659|3.61|3.604|3.655|3.649|3.655|3.614|3.6|3.588|3.588|3.582|3.6|3.636|3.624|3.632|3.652|3.65|3.614|3.628|3.671|3.651|3.637|3.676|3.652|3.63|3.665|3.768|3.757|3.731|3.782|3.794|3.79|3.661|3.663|3.641|3.662|3.634|3.63|3.586|3.578|3.585|3.58|3.578|3.604|3.591|3.564|3.552|3.555|3.495|3.461|3.46|3.446|3.46|3.444|3.426|3.416|3.39|3.362|3.33|3.285|3.329|3.355|3.342|3.335|3.344|3.29|3.253|3.227|3.21|3.19|3.18|3.215|3.225|3.201
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.41||5.405|5.395|5.403|5.408||5.359|5.365|5.368|5.34|5.246|5.246|5.246|5.22|5.22|5.207|5.21|5.208|||5.203|5.264|5.268|5.268|5.26|5.265|5.308|5.305|5.33|5.3|5.3|5.296|5.296|5.3|5.318|||||5.315|5.32|5.328|5.452|5.458|5.46||5.445|5.46|5.46|5.456|5.46|5.457|5.448|5.458|5.28|5.28|5.19||5.14|5.13|5.12|5.135|5.135|5.14|5.145||5.105|5.098|5.123|5.105|5.07|5.065|5.059|5.06|5.085|5.105|5.095|5.1|5.074|5.078|5.075|5.03|||5.028|5.03|5.038|||5.048|5.035|5.043|5.04|5.028|5.029|5.034|5.268|5.27|5.27|5.26||5.22|5.26|5.248|5.26|5.248|5.26|5.25||5.288|5.219|5.19|5.178|5.148|5.155|5.208|5.2|5.295|5.335|5.34|5.342|5.355|5.405|5.415||5.68|5.69|5.71|5.73|5.73||5.73|5.72||5.723||5.728|5.728|5.73|||5.77||5.78|||5.81|5.818|5.818|5.797|5.797|5.71|5.71|5.708||||5.7|5.7|5.7|5.7|5.695|5.694|5.697||||5.7||||5.698|5.685|5.69|5.695|5.69|5.695|5.708|5.7|5.703||5.7|5.697|5.708|||5.695|5.71|5.695|5.7|5.693|5.69|5.685|5.695|5.685|5.685|5.7|5.688|5.673|5.67|5.65|5.61|5.608|5.608||5.61|5.67|5.65|5.629|5.58|5.53|5.518|5.45|5.445|5.45|5.439|5.44|5.46|5.458||5.44|5.428|5.42|5.42|5.408|5.42|5.419|5.418||5.405|5.394|5.4|5.39||5.376|5.378|5.348|5.378|5.396|5.395||5.4|5.59|5.6|5.48|5.321|5.279|5.213|5.22|5.22|5.26
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.7565|4.736|4.7455|4.739|4.739|4.6985|4.7175|4.707|4.697|4.7315|4.7105|4.746|4.6445|4.6545|4.6445|4.633|4.6825|4.6925|4.727|4.702||4.7|4.68|4.69|4.67|4.68|4.67|4.7|4.71|4.77|4.77|4.74|4.74|4.69|4.68|4.68|4.69|4.66|4.67|4.7|4.7|4.75|4.78|4.812|4.81|4.8|4.8|4.8|4.78||4.88|4.87|4.89|4.86|4.85|4.84|4.82|4.81|4.81|4.827|4.75|4.74|4.724|4.78|4.78|4.76|4.75|4.79|4.82|4.82|4.8|4.78|4.7|4.62|4.61|4.6|4.67|4.68|4.7|4.7|4.69|4.7|4.69|4.69||4.67|4.67|4.67|||4.68|4.66|4.67|4.68|4.66|4.61|4.6|4.65|4.78|4.77|4.72|4.71|4.782|4.748|4.77|4.76|4.79|4.81|4.9|4.96|4.94|4.94|4.94|4.95|4.95|4.95|4.95|4.94|4.94||5.02|5|5.061|5|4.99|4.99|5.06|5.08|5.1|5.11|5.1|5.14|5.22|5.24|5.23|5.22|5.28|5.28|5.28|5.3|5.27|5.27|5.253|5.28||5.28|5.28|5.3|5.31||5.3|5.33|5.33|5.33|5.33|5.33|5.33|5.31|5.23|5.22|5.24|5.23|5.198|5.198|5.19|5.17|5.16|5.18|5.16||5.12|5.22|5.24|5.27|5.27|5.26|5.26|5.25|5.31|5.31|5.31|5.31|5.31|5.26|5.24|5.21|5.18|5.2|5.19||5.23|5.28|5.28|5.26|5.26|5.26|5.25|5.25|5.23|5.22|5.22|5.22|5.2|5.2|5.18|5.17|5.16|5.18|5.19|5.19|5.19|5.16|5.16|5.15||5.15|5.11|5.11|5.15|5.17|5.2|5.21|5.21|5.152|5.16|5.1|5.1|5.1|5.08|5.08|5.1|5.1|4.97|4.92|4.88|4.83|4.82|4.8|4.82|4.82|4.77|4.75|4.75|4.68|4.668|4.68|4.68|4.63|4.49|4.45|4.44|4.43
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.052|7.075|7.05|7.075|7.07|7.031|7.033||7.021|6.99|7.008||6.985||7.021|7.033|7.02|7.036|6.941|||6.975|7.089|7.103||7.09|7.083|7.111|7.114|7.103|7.101|7.072|7.044|7.011|7.027||7.04|7.034|7.037|7.041|7.01|7.037|7.031|7.031|7.018|7.041|7.016|6.955|7.031||7.084|7.074|7.102|7.062|7.042|7.047|7.02|7.025|6.978|7.011|6.988|7.016|7.096|7.074|7.081||7.071|7.11|7.09||7.07|7.096|7.08|7.059|7.089|7.087|7.085|7.086|7.095|7.112|7.125|7.112|7.108|7.094|7.109|7.098|7.117|7.096|7.105||7.104|7.168|7.08|7.085|7.069|7.095|7.174|7.221|7.211|7.21|7.189|7.187|7.192|7.185|7.203|7.202|7.171|7.131|7.137||7.087|7.156|7.146|7.131|7.117|7.116|7.056|7.083||7.116|7.116|7.101|7.079|7.136|7.111|7.135|7.124|7.154|7.193|7.184|7.158|7.201|7.199||7.199|7.179|7.212|7.162|7.189|7.235|7.206|7.164|7.16|7.15|7.131|7.351|7.169|7.152|7.099||6.975|7.056|7.021|7.011|7.023|7.044|7.042|7.046||7.034|7.076|7.067|7.095|7.094|7.093|7.078|7.061|7.1|7.1|7.092|7.076|7.003|7.022|7.015|7.011|7.052|7.049|7.01|7.109|7.132|7.057|7.152|||7.041|7.05|6.985|6.959|6.902|6.936|6.947|6.942|6.93|6.889|6.877|6.911|6.895|6.887|6.866|6.894|6.909|6.908|6.897|6.839|6.847|6.856|6.856|6.866|6.857|6.848|6.835|6.81|6.796|6.808|6.806|6.856||6.846|6.853|6.858|6.868|6.823|6.834|6.801|6.809|6.821|6.825|6.814|6.798|6.828|6.764|6.825|6.802|6.796|6.785|6.775|6.782|6.774|6.809|6.791|6.778|6.789|6.789|6.779|6.78|6.827|6.853|6.827|6.868|6.889|6.906|6.905
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.4965|3.545|3.5455|3.5455|3.545|3.495|3.475|3.575|3.478|3.468|3.5885|3.5875||3.4465|3.426|3.537|3.5365|3.4255|3.44|3.441||3.4535|3.44|3.44|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.441|3.439|3.44|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|3.439|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|||3.44|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.45|3.45|3.72|3.719|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.75||3.75|3.75|3.76|3.74||3.759|3.75|3.75|3.76|3.76|3.76|3.76|3.77|3.77|3.77|3.77|3.754|3.78|3.78|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.77|3.77|4.014|3.77|3.879|3.77|3.77|3.77||3.9|3.77|3.9|3.9|3.77|3.9|3.77|3.901|3.77|3.77|3.77|3.75|3.83|3.7|3.701|3.701|3.701|3.819|3.83|3.82|3.82|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.631|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.65|3.68|3.71|3.68|3.681|3.71|3.68|3.68|3.68|3.7|3.68|3.681|3.68|3.7|3.7|3.699|3.67|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.61|3.629|3.609|3.62|3.63|3.61|3.62|3.62|3.61|3.61|3.609|3.582|3.61|3.599|3.6|3.6|3.6|96.779|3.58|3.58|3.55|3.55|3.54|3.54|3.539|3.55|3.549|3.54
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||||3.457|3.43|3.46|3.46|3.455|3.442|3.467||3.416|3.405|3.38|3.385|3.38|3.38|3.38|3.405|3.393|3.381|3.373|3.365|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.36|3.362|3.38|3.412|3.417|3.445|3.455|3.463|3.46|3.476|3.48|3.476|3.485|3.48|3.49|3.49|3.465|3.453|3.45|3.417|3.416|3.403|3.403|3.377|3.355|3.343|3.313|3.31|3.308|3.308|3.31|3.315|3.296|3.296|3.297|3.297|3.3|3.3|3.3|3.305|3.305|3.305|3.312|3.33|3.348|3.347|3.366|3.368|3.372|3.398|3.375|3.357|3.35|3.355|3.38|3.38|3.385|3.38|3.37|3.36|3.385|3.388|3.4|3.38|3.535|3.525|3.537|3.517|3.53|3.513|3.52|3.531|3.553|3.563|3.571|3.645|3.678|3.677|3.663|3.678|3.68|3.705|3.73|3.765|3.787|3.817|3.817|3.815|3.79|3.78|3.78|3.76|3.77|3.775|3.802|3.81|3.8|3.813|3.825|3.795|3.736|3.755|3.722|3.73|3.72|3.703|3.714|3.74|3.727|3.75|3.775|3.788|3.787|3.82|3.845|3.74|3.74|3.74|3.74|3.575|3.565|3.565|3.575|3.585|3.57|3.58|3.57|3.586|3.575|3.575|3.565|3.565|3.535|3.535|3.495|3.495|3.505|3.48|3.5|3.507|3.515|3.53|3.54|3.527|3.523|3.517|3.51|3.486|3.493|3.46|3.471|3.471|3.468|3.467|3.466|3.469|3.48|3.487|3.478|3.478|3.478|3.5|3.5|3.49|3.522|3.527|3.535|3.54|3.541|3.53|3.561|3.58|3.587|3.59|3.615|3.625|3.67|3.63|3.59|3.56|3.56|3.558|3.58|3.52|3.52|3.505|3.511|3.515|3.513|3.495|3.51|3.512|3.518|3.51|3.48|3.45|3.46|3.5|3.51|3.51|3.531|3.501|3.5|3.533|3.535|3.593|3.568|3.517|3.455|3.451|3.435|3.435|3.45|3.428|3.391|3.375|3.392|3.36|3.362
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.5455|1.559|1.645|1.646|1.666|1.659|1.69|1.704|1.705|1.686|1.68|1.688|1.705|1.688|1.702|1.715||1.723|1.741|1.731|1.748|1.761|1.775|1.771|1.761|1.753|1.755|1.755|1.76|1.78|1.816|1.816|1.771|1.74|1.741|1.724|1.718|1.725|1.735|1.743|1.768|1.751|1.754|1.751|1.741|1.747|1.755|1.774|1.814|1.835|1.872|||||1.89|1.89|1.882|1.881|1.856|1.902|1.895|1.873|1.856|1.949|1.996|2.006|2.041|2.056|2.051|2.056|2.071|2.081|2.071|2.065|2.165|2.155|2.16|2.14|2.19|2.175|2.175|2.195|2.17||2.155|2.175|2.215|2.275|2.293|2.32|2.335|2.34|2.34|2.325|2.325|2.38|2.385|2.42|2.405|2.448|2.453|2.445|2.445|2.44|2.405|2.413|2.405|2.42|2.4|2.38|2.378|2.353|2.335|2.315|2.315|2.31|2.365|2.36|2.358|2.373|2.368|2.354|2.339|2.333|2.326|2.313|2.325|2.328|2.335|2.268|2.273|2.275|2.293|2.268|2.28|2.245|2.187|2.167|2.147|2.153|2.183|2.173|2.137|2.107|2.09||||||2.144|2.194|2.208|2.184|2.178|2.178|2.19|2.179|2.148|2.104|2.103|2.09|2.12|2.11|2.08|2.055|1.985|1.97|1.93|1.933|1.904|1.945|1.939|1.89|1.871|1.861|1.876|1.866|1.821|1.813|1.823|1.816|1.78|1.793|1.803|1.808|1.758|1.753|1.778|1.653|1.702|1.683|1.707|1.73|1.665|1.722|1.745|1.737|1.733|1.715|1.723|1.738|1.738|1.738|1.813|1.803|1.791|1.796|1.803|1.803|1.798|1.801|1.813|1.823|1.853|1.918|1.918|1.903|1.888|1.8885||1.89|1.893|1.873|1.843|1.829|1.808|1.823|1.833|1.836|1.865|1.868|1.883|1.915|1.945|1.948|1.955|1.984|1.985|1.948|1.951|1.938|1.935|1.989|2.01|2.04|2.043|2.035|2.041|2.013|2.005
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|15.705|15.71|15.73|15.685|15.72|15.585|15.455|15.515|15.59|15.555|15.56|15.52|15.435|15.36|14.34|15.34|15.315|15.095|15.335|15.25|15.14|15.17|15.145|15.14|15.3|15.305|15.27|15.235|15.23|15.21|15.015|14.94|14.815|14.76|14.74||14.64|14.76|13.895|14.6|14.39|14.6|14.77|14.7|14.68||14.57|14.43|14.57|14.53|14.39|14.32|14.25|14.15|14.27|13.99|14.13|14.17|16.56|16.31|16.37|16.07|16|16.07|15.85|15.82|15.63|15.55|15.39|15.51|15.11|15.1|15.44|15.58|15.68|15.58|15.15|15.27|14.72|14.38|14.38|14.28|13.98|||13.98|13.53|13.42|13.66|13.68|13.85|13.7|13.86|13.79|13.7|13.99|13.81|13.76|13.69|13.37|13.49|13.55|13.36|13.33|13.61|12.77|12.52|12.47|12.51|12.47|12.43|12.24|12.33|12.42|12.45|12.57|12.56|12.45|12.42|12.39|12.38|12.4|12.51|12.42|12.41|12.78|13|12.89|13.1|13.32|12.6|12.37|12.34|12.28|12.13|12.14|11.92|11.82|11.92|16.49|16.55|16.24|16.62|16.75|16.67|16.72|16.52|16.36|16.36|16.3|16.25|15.99|15.89|15.84|15.66|15.48|15.2|15.25|15.1|15.05|15.07|14.84|14.61|14.79|14.99|14.62|14.47|13.77|13.63|13.44|13.33|13.22|13.2|13.08|12.93|12.96|12.78|12.68|12.65|12.36|12.38|12.42|12.69|12.73|11.89|11.77|11.45|11.47|11.2|11.2|11.16|10.94|10.86|10.74|10.71|10.58|10.4|10.34|10.32|10.28|10.18|10.18|10.19|10.13|9.91|9.81|9.74|9.72|9.66|9.67|9.65|9.58|9.53|9.49|9.48|9.46|9.4|9.36|9.36|9.34|9.31|9.24|9.23|9.19|9.19|9.13|9.11|8.94|8.71||8.84|8.78|8.75|8.74|8.71|8.62|8.57|8.58|8.51|8.42|8.46|8.42|8.46|8.41|8.39|8.37|8.3|8.3|8.24|8.02|8.05|8
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9795|3.974|3.9535|4.0035|4.0235|4.03|4.11|4.1|4.12|4.12|4.11|4.08|4.08|4.08|4.1|4.109|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.09|4.129|4.13|4.13|4.13|4.17|4.09|4.08|3.97|4.031|3.97|3.91|3.88|3.929|3.91|3.88|3.91|3.91|3.91|3.93|3.91|3.9|3.9|3.9|3.91|3.9|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.82|3.84|3.78|3.78|3.77|3.78|3.78|3.74|3.8|3.8|3.8|3.8|3.78|3.82|3.88|3.87|3.88|3.87|3.9|3.96|4.02|4.01|4.01|4.03|4.03|4.01|4.001|4|3.95|3.922|3.95|4.03|4.05|4.0215|4.0215|4.05|4.08|4.08|4.08|4.23|4.15|4.11|4.31|4.35|4.4|4.35|4.4|4.331|4.35|4.41|4.52|4.52|4.6|4.76|4.769|4.76|4.76|4.74|4.74|4.75|4.75|4.74|4.74|4.8|4.8|4.76|4.73|4.7|4.66|4.65|4.68|4.67|4.7|4.69|4.7|4.681|4.69|4.68|4.66|4.658|4.68|4.68|4.68|4.68|4.68|4.68|4.669|4.72|4.68|4.69|4.681|4.68|4.69|4.69|4.701|4.72|4.75|4.77|4.78|4.729|4.58|4.54|4.55|4.53|4.45|4.379|4.33|4.42|4.331|4.27|4.27|4.19|4.16|4.19|4.11|4.11|4.11|4.099|4.129|4.23|4.18|4.21|4.29|4.37|4.43|4.43|4.47|4.47|4.479|4.521|4.52|4.49|4.54|4.581|4.56|4.57|4.58|4.589|4.56|4.56|4.55|4.47|4.41|4.4|4.38|4.411|4.4|4.35|4.32|4.32|4.229|4.231|4.26|4.28|4.28|4.36|4.29|4.28|4.27|4.25|4.19|4.18|4.18|4.181|4.241|4.26|4.234|4.23|4.269|4.24|4.21|4.09|4.05|4.05|4.05|4.03|3.98|3.931|3.973|4.01|4.01|4.03|3.94|4.1|4.07|3.8735|3.9|3.85|3.941|4|3.87|3.75|3.71|3.65|3.65|3.62|3.72
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.781|5.084|5.102|5.0675|5.065|5.1585|5.135|5.213|5.2385|5.22|5.2025|5.2115|5.1285|5.157|5.1115|5.041|5.04|5.0835|5.021|5.139|5.127|5.127|5.098|5.122|5.139|5.069|5.061|5.06|5.05|5.044|5.024|5.086|5.059|5.05|5.038|5.028|5.027|5.013|5.01|5.017|5.039|5.048|5.026|5.015|5.013|4.987|5.021|5.023|5.025|4.992|4.87|4.913|5.028|5.053|5.017|4.768|4.785|4.788|4.809|4.811|4.718|4.793|4.794|4.831|5|5.028|5.018|5.057|5.058|5.054|5.096|5.09|5.115|5.153|5.126|4.983|4.987|4.927|4.946|4.987|5.029|5.117|5.128|5.148||5.119|5.126|5.187|5.1795|5.1795|5.196|5.139|5.121|5.124|5.14|5.089|5.052|5.145|5.054|5.189|5.155|5.17|5.171|5.176|5.26|5.277|5.221|5.207|5.262|5.309|5.348|5.221|5.208|5.165|5.219|5.183|5.209|5.214|5.189|5.318|5.234|5.255|5.127|5.156|5.177|5.151|5.121|5.14|5.143|5.18|5.19|5.154|5.212|5.29|5.355|5.332|5.329|5.272|5.402|5.181|5.119|5.09|5.089|5.081|5.149|5.163|5.133|4.923|4.916|4.929|4.872|5.027|5.011|5.028|5.049|5.056|5.048|4.888|4.864|4.857|4.841|4.794|4.779|4.727|4.572|4.822|5.029|5.315|5.293|5.294|5.248|5.225|5.21|5.254|5.323|5.489|5.423|5.388|5.527|5.586|5.634|5.644|5.615|5.5755|5.624|5.59|5.562|5.588|5.55|5.615|5.582|5.583|5.582|5.605|5.573|5.705|5.701|5.777|5.786|5.777|5.787|5.759|5.655|5.662|5.563|5.637|5.603|5.742|5.77|5.88|5.96|6.015|6.003|6.042|6.049|6.063|6.106|6.057|6.047|6.036|6.094|6.077|6.084|6.087|6.096|6.116|6.122|6.086|6.086|6.085|6.061|6.0335|6.023|6.011|6.05|6.011|6.011|5.967|5.962|5.963|5.977|5.92|5.919|5.911|5.9|5.875|5.882|5.793|5.625|5.605|5.597|5.633
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.33|4.522|4.378|4.402|4.368|4.397|4.26|4.44|4.503|4.488|4.464|4.411|4.371|4.35|4.345|4.336|4.505|4.536|4.504||4.413|4.477|4.479|4.472|4.431|4.411|4.377|4.387|4.372|4.333|4.319|4.291|4.274|4.257|4.219|4.251|4.238|4.235|4.24|4.248|4.218|4.26|4.254|4.212|4.228|4.18|4.159|4.111|4.192|4.202|4.206|4.144|4.306|4.265|4.303|4.314|4.322|4.468|4.457|4.295|4.295|5.259|5.267|5.332|5.303|5.273|5.275|5.224|5.227|5.201|5.03|5.063|5.02|5.024|4.918|4.951|4.82|4.917|4.843|4.848|4.802|4.653|4.673|4.63||4.636|4.594|4.808|||4.862|4.867|4.706|4.689|4.946|4.951|4.955|4.923|4.972|4.866|4.827|4.854|4.889|4.979|5.046|5.323|5.283|5.187|5.169|5.152|5.276|5.238|5.146|5.149|5.074||5.135|5.158|4.998|4.983|4.911|4.99|5.001|5.004|5.008|5.011|5.014|4.971|4.957|4.943|4.947|4.964|4.992|5.22|5.119|5.019|4.921|4.915|4.935|4.922|4.926|4.946|4.957|4.96|4.98|5.031|5.035|5.044|5.031|5.034|||10.196|9.498|8.853|7.798|8.255|7.993|7.771|7.457|7.569|7.278|6.766|7.332|7.001|6.84|7.367|7.32|8.111|7.72|7.575|7.363|6.499|6.463|6.812|6.896|6.785|6.718|7.036|6.814|6.889|6.962|6.894|6.963|6.924|6.885|6.744|6.841|6.757|6.821|6.835|6.849|6.89|6.857|6.781|6.795|6.809|6.89|6.86|6.831|6.926|6.897|6.735|6.748|6.799|6.773|6.785|6.711|6.724|6.7|6.57|6.5535||6.654|6.623|6.56|6.539|6.416|6.43|6.38|6.267|6.407|6.325|6.278|6.382|6.365|6.349|6.33|6.344|6.357|6.313|6.467|6.253|6.294|6.253|6.198|6.198|6.211|6.224|6.185|6.146|6.185|6.173|6.21|6.198|6.21|6.174|6.066|6.055|6.068|6.01|5.882
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.521|3.483|3.489|3.46|3.467|3.505|3.452|3.505|3.47|3.487|3.479|3.517|3.465|3.44|3.458|3.533|3.54|3.496|3.468||3.446|3.488|3.397|3.412|3.399|3.401|3.404|3.449|3.451|3.484|3.484|3.444|3.44|3.43|3.413|3.384|3.454|3.456|3.439|3.52|3.448|3.467|3.438|3.442|3.44|3.394|3.407|3.358|3.344|3.355|3.36|3.362|3.324|3.315|3.327|3.343|3.313|3.259|3.266|3.226|3.183|3.103|3.06|3.124|3.092|3.121|3.131|3.24|4.08|4.093|4.02|4.085|3.961|4.046|4.023|3.994|4.012|4.052|4.026|4.01|3.985|3.945|3.944|3.723||3.727|3.817|3.712|||3.783|3.777|3.744|3.732|3.74|3.655|3.648|3.677|3.684|3.681|3.693|3.737|3.643|3.156|3.07|3.371|3.035|3.063|3.016|2.689|3.318|3.383|3.385|3.569|3.536|3.63|3.637|3.141|3.667|3.647|3.607|3.648|3.599|3.57|3.468|3.449|3.44|3.409|3.377|3.377|3.366|3.32|3.387|3.349|3.359|3.307|3.372|3.374|3.348|3.372|3.396|3.358|3.347|3.347|3.375|3.348|3.364|3.382|3.369|3.367|3.373|3.391|3.369|3.406|3.414|3.431|3.508|3.448|3.43|3.387|3.373|3.355|3.451|3.413|3.462|3.469|3.411|3.451|3.411|3.401|3.388|3.416|3.464|3.427|3.407|3.418|3.4|3.4|3.438|3.368|3.348|3.355|3.356|3.351|3.346|3.328|3.32|3.299|3.233|3.289|3.344|3.334|3.329|3.347|3.354|3.329|3.356|3.368|3.362|3.322|3.364|3.368|3.326|3.354|3.397|3.372|3.328|3.378|3.411|3.389|3.389|3.392|3.361|3.387|3.289|3.339|3.322|3.318|3.284|3.292|3.297|3.282|3.236|3.272|3.252|3.246|3.24|3.131|3.125|3.022|3.144|3.164|3.088|3.128|3.15|3.069|3.041|3.062|3.135|3.119|3.184|3.144|3.127|3.112|3.108|3.144|3.149|3.146|3.142|3.137|3.102|3.058
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.259|10.383|10.304|10.29|10.295|10.355|10.41|10.235|10.278|10.145|10.055|10.045|9.89||9.932|9.95|9.884|9.888|9.88|9.84||9.845|9.825|9.825|9.78|9.8|9.825|9.81|9.855|9.89|9.82|9.775|9.74|9.745|9.775|9.835|9.8|9.805|9.84|9.875|9.9|9.905|9.93|9.9|9.965|9.965|9.955|9.94|9.945|9.98|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.915|9.97|9.905|9.92|9.92|9.975|9.95|9.935|9.995|9.995|9.99|10.02|9.97|9.985|9.995|10.05|10.025|10.025|10.12|10.08|10.075|10.04|10.025|10.035|10.025|9.85||10.176|10.176|10.223|10.274||10.3|10.307|10.28|10.268|10.26|10.283|10.301|10.357|10.425|10.477|10.498|10.473|10.501|10.548|10.502|10.471|10.502|10.574|10.57|10.56|10.59|10.625|10.629|10.681|10.61|10.575|10.651||10.691|10.844|10.85|10.89|10.902|10.915|10.968|10.945||11.038|11.139|11.09|10.99|10.955|11.065|11.075|11.137|11.124|11.18|11.14|11.105|11.073|11.14||11.005|10.921|10.984|11.069|11.09|11.089|11.16|11.13|11.003|11.08|10.89|10.83|10.794|11.165|11.195|11.15|11.17|11.145|11.135|11.12|11.105|11.16|11.23|11.265||11.29|11.32|11.31|11.32|11.27|11.235|11.27|11.315|11.31|11.23|11.24|11.3|11.36|11.3|11.31|11.295|11.315|11.265|11.215|11.265|11.29|11.3|11.34|11.305|11.3|11.505|11.475|11.42|11.475|11.435|11.455|11.48|11.58|11.56|11.67|11.64|11.62|11.68|11.71|11.66|11.655|11.685|11.63|11.6|11.67|11.585|11.575|11.58|11.665|12.41|12.42|12.41|12.45|12.465|12.53|12.465|12.44|12.505|12.53|12.48|12.52|12.47|12.485|12.49||12.58|12.625|12.705|12.75|12.765|12.76|12.75|12.77|12.74|12.74|12.88|12.915|12.94|12.92|12.935|12.97|12.945|12.96|12.915|12.865
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.388|11.386|11.381|11.349|11.327|11.316|11.033|11.028|11.056|11.035|11.003|11.001|10.916|10.9395|10.948|10.967|11.076|11.061|11.059|11.0575|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|9.003|9.003|8.995|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.27|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65|11.61||11.82|11.84|11.84|11.81|11.81|11.82|11.77|11.69|11.71|11.71|11.71|11.72|11.61|11.62|11.62|11.56|11.63|11.66|11.65|11.63|11.66|11.65|11.63|11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.21|||||||11.54|11.54|11.54|11.54|11.53|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.168|7.137|6.952|6.951|6.906|6.779|6.747|6.401|6.399|||||||6.404|6.402|6.402|6.402|6.385||6.343|6.299|6.3|6.305|6.319|6.341|6.375|6.401|6.41|6.418|6.422|6.43|||6.432|6.442|6.442|6.442|6.423|6.423|6.422|6.423|6.424|6.424|6.431|6.426|6.405|6.372|6.355|6.399|6.29||6.295|6.293|||6.295|6.296|6.296|6.298|6.299|6.309|6.321|6.299|6.305|6.31|6.325|6.34|6.364|6.349|6.359|6.363|6.356|6.364|6.382|6.48|6.42|6.421|6.421|6.486|6.5|6.422|6.496|6.617|6.423|6.504|6.557||6.633|6.581|6.532|6.538|6.523|6.516|6.375|6.405|6.456|6.546|6.192|6.499|6.498|6.534|6.463|6.282|6.569|6.576|6.593|6.604|6.368|6.584|6.528|6.503|6.474|6.451|6.758|6.918|6.918|6.785|6.795|6.803|6.755|6.744|6.264|5.95|6.446|6.357|6.241|6.24|6.036|6.246|6.207|6.241|6.248|6.119|6.252|6.259|6.229|6.218|6.199|6.202|6.213|6.229|6.202|6.218|6.228|6.13|6.163|6.174|6.185|6.231|6.148|6.305|6.282|6.157|6.332|6.405|6.389|6.435|6.38|6.419|6.428|6.44|6.38|6.388|6.395|6.345|6.382|6.221|6.079|6.328|6.365|6.454|6.218|6.227|6.338|6.243|6.268|6.082|5.81|5.87|5.829|5.957|5.932|5.877|5.953|5.965|5.963|5.977|5.889|5.766|5.808|5.837|5.77|5.779|5.897|5.826|5.834|5.9|5.933|5.942|5.96||5.947|5.818|6.01|5.963|5.992|6.003|5.989|6.083|6.042|5.935|5.906|5.699|||5.808|5.808|5.715|5.892|5.897|5.883|5.781|5.652|5.637|5.659|5.628|5.677|5.684|5.71|5.676|5.654|5.654|5.675||5.717|5.812|5.809|5.763|5.773|5.755|5.81|5.877|5.799|5.725|5.8095|5.791|5.914|5.814|5.997|6.047
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.42||2.45||||2.41|2.42||||||||||||||||||||||||||||2.5|2.5|||2.5|2.51|2.5|2.49|2.46||2.46|2.41|2.38|2.23||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.08|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.054|6.094|6.094|6.107|6.107|6.077|6.077|6.09|6.05|6.05|6.04|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.1|6.143|6.141|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.006|6.125|6.05|6.05|6.007|6.039|5.9975|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.007|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.85|5.855|5.855|5.753|5.753|5.796|5.825|5.825|5.826|5.7955|5.795|5.835|5.838|5.82|5.808|5.779|5.779|5.765|5.746|5.752|5.752|5.596|5.67|5.632|5.588|5.588|5.604|5.755|5.769|5.891|5.848|6|6|6.287|6.287|6.351|6.388|6.443|6.636|6.602|6.602|6.612|6.623|6.643|6.59|6.605|6.499|6.455|6.454|6.498|6.452|6.487|6.542|6.535|6.522|6.494|6.459|6.419|6.386|6.38|6.38|6.349|6.299|6.299|6.31|6.31|6.271|6.242|6.242|6.251|6.254|6.224|6.208|6.208|6.156|6.156|6.1|6.05|6.05|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.226|6.226|6.226|6.228|6.226|6.3|6.3|6.335|6.337|6.303|6.314|6.312|6.25|6.326|6.28|6.286|6.286|6.312|6.327|6.327|6.323|6.289|6.231|6.232|6.229|6.208|6.208|6.21|6.154|6.15|6.15|6.144|6.103|6.103|6.153|6.041|6.177|6.175|6.174|6.174|6.197|6.325|6.307|6.279|6.279|6.317|6.291|6.28|6.268|6.2|6.111|6.111|6.106|6.151|6.193|6.154|6.154|6.144|6.111|6.111|6.074|6.025|5.987|5.987|5.941|5.956|5.956|5.965|5.9742|5.921|5.965|5.962|5.956|5.941|5.941|5.941|5.914|5.854|5.854|5.936|5.938|5.949|5.946|5.946|6.007|6.011|6.034
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.25|3.25|3.27|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|||3.27|3.27|3.18||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||4.248|4.256|||4.316|4.303|4.271|4.225|4.127|4.166|4.16|4.091|4.124|4.079|4.105|4.121|4.088|4.069|4.069|4.056|4.102|4.077|4.053|4.03||4.046|4.045|4.016|4.004|3.982|4.015|3.992|3.996|3.974|3.936|4.012|3.978|3.982|3.964|3.94|3.946|3.904||3.864|3.915|3.961|3.937|3.943|3.892|3.903|4.04|4.003|3.968|3.969|4.012|3.94|3.826|3.929|3.969|3.887|3.963|3.841|3.991|4.024|4.041|4.052|4.05|4.015|3.948|4.026|4.037|4.002|3.985|3.98|3.979|4.044|4.011|4.02|||||4.022|4.01|4.044|4.067|4.031|4.014|4.018|3.973|4.04|4.005|3.976|3.954|3.953|3.964|4.091|4.0905|3.739|4.0555|4.083|3.11|4.022|4.0215|3.893|4.102|4.0075|4.036|4.1155|4.0865|4.086|3.982|4.01|4.0265|3.942|4.0535|3.788|4.1785|4.1775|4.144|4.1435|3.539|4.008|3.918|4.0485|4.143|4.217|4.1285|4.303|4.278|4.312|4.25|4.2375|4.196|4.2355|4.052|4.084|3.9205|3.719|3.9815|4.1335|4.427|4.6945|4.802|4.585|4.6735|4.761|4.757|4.7435|4.748|4.8335|4.7845|4.7805|||4.768|4.7385|4.7345|4.7305||4.752|4.6945|4.6995|4.671|4.7085|4.746|4.694|4.723|4.743|4.7315|4.768|4.733|4.7685|4.749|4.7535|4.773|4.724|4.7355|4.6945|4.5405|4.7255|4.515||4.7165|4.7205|4.7465|4.7075|4.69|4.68|4.655|4.6025|4.707|4.733|4.7435|4.6||4.721|4.628|4.681|4.733|4.7155|4.6735|4.5695|4.547|4.732|4.6955|4.78|4.7045|4.813|4.83|4.8005|4.7915|4.769|4.805|4.821|4.7925|4.771|4.6665|4.7335|4.731|4.703|4.72|4.6745|4.7275|4.645|4.7525|4.6475|4.712|4.6365|4.773|4.812|4.7625|4.789|4.763|4.772|4.7695|4.7265|4.7125|4.6985|4.696||4.6695|4.5765|4.637|4.6915|4.689|4.6375|4.613|4.4885|4.4865|4.546
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01||7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|8.71|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.55|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.9055|2.004|1.988|1.988|1.988|1.975|1.8805|1.975|1.942|1.942|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.351|1.359|1.359|1.342|1.342|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.292|1.292|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376|1.376|1.376|1.418|1.55|1.7|1.708|1.717|1.738|1.754|1.764|1.764|1.764|1.769|1.6775|1.778|1.777|1.778|1.777|1.777|1.782|1.778|1.778|1.782|1.794|1.798|1.743|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.906|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.329|2.329|2.324|2.323|2.333|2.333|2.336|2.336|2.336|2.336|2.327|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.55|2.569|2.614|2.618|2.659|2.659|2.668|2.673|2.673|2.696|2.7|2.709|2.714|2.687|2.66|2.655|2.655|2.655|2.65|2.648|2.648|2.649|2.673|2.673|2.677
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||25.769|25.734|26.313|26.074||26.039|26.461|25.956|25.949||27.36|27.36|27.175|26.773||26.736|26.73|26.066|26.057||28.318|28.313|28.302|29.712||29.679|29.438|29.449|29.461|30.873|30.873|31.803|31.813|29.913|29.912|29.912|29.913|29.913|29.76|29.473|29.473|29.472|29.47|28.644|28.644|28.644|28.646|28.646|28.509|28.075|28.075|28.075|28.074|27.628|27.627|27.628|27.629|27.631|27.618|27.617|27.618|27.645|27.648|27.652|27.663|27.32|27.664|27.667|27.672|27.09|27.09|27.16|27.19|27.05|27.03|27.03|26.98|26.98|27.21|27.14|27.14|27.14|26.4|27.578|26.06|26.06|26.06|26.42|26.81|26.78|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.09|26.09|26.07|26.07|25.92|25.9|25.9|25.88|25.88|25.9|25.88|25.88|25.86|25.85|25.75|25.61|25.61|25.58|25.56|25.4|25.27|25.27|25.21|25.21|25.29|25.28|25.28|25.28|25.31|25.32|25.49|25.49|25.64|25.64|25.58|25.45|25.45|25.44|25.44|25.49|25.48|25.48|25.48|25.48|25.46|25.46|25.46|25.46|25.44|25.37|25.148|25.567|25.043|25.043|25.009|25.007|25.008|25.431|25.398|25.374|25.372|25.372|25.371|25.369|25.806|25.427|25.427|25.283|25.282|24.946|24.946|24.947|25.001|26.525|25.715|24.881|24.881|24.775|24.73|24.711|24.669|24.669|24.668|24.886|24.821|24.74|24.74|24.517|24.518|24.545|24.069|24.069|24.07|24.07|24.072|24.065|24.065|24.066|24.067|24.064|24.064|23.991|24.066|24.066|23.99|23.847|23.847|23.846|23.204|23.205|23.644|23.644|23.644|24.318|24.1275|23.943|24.1545|24.161|23.9065|23.943|23.684|23.684|23.683|23.811|24.47|24.39|24.39|24.39|24.42|24.52|24.64|24.64|24.64|24.48|24.48|24.74|24.74|24.74|24.55|24.46|24.46|24.46|24.46|24.46|24.41|24.41|24.41|24.41|24.41|24.41|24.57|24.57
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.9555|5.9755|6.02|6.019|6.019|6.018|6.0175|6.0165|6.0155|6.0155|6.0145|6.0145|6.0125|6.0125|6.0115|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|5.72|5.81|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.05|6.05|6.08|6.08|6.08|6.08|6.08|6.08|6.032|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|||6.08|6.08|6.08||||6.08||6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.2|6.2|6.2|||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.25|6.0785|6.25|6.0775|6.5||6.5|||||6.5||||||||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.5||||6.25|6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.35|6.35|6.35||6.35|6.35||6.5|||6.5|6.138|6.35|6.35||6.35|6.35|6.35|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4||6.4||6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.915|6.925|6.933|6.922|6.922|6.921|6.92|6.898|6.908|6.8965|6.8605|6.8755|6.758|6.757|6.756|6.7555|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.15|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.896|4.908|4.912|4.952||4.911|4.915|4.914|4.884||4.918|4.72|4.728|4.755||4.635|4.67|4.687|4.595||4.595|4.558|4.572|4.585||4.558|4.6|4.685|4.708||4.622|4.582|4.515|4.473||4.501|4.51|4.527|4.544||4.606|4.641|4.668|4.662||4.645|4.583|4.572|4.6522||4.502|4.552|4.449|4.451||4.412|4.362|4.383|4.399||4.135|4.186|4.295|4.304||4.297|4.287|4.37|4.365||4.312|4.203|4.161|4.186||4.245|4.329|4.354|4.302||4.299|4.312|4.254|4.2499||4.248|4.231|4.327|4.3358||4.299|4.331|4.414|4.409||4.282|4.424|4.638|4.71||4.565|4.574|4.56|4.58||4.618|4.608|4.73|4.884||4.9274|4.844|4.862|4.881||4.819|4.825|4.809|5.024||4.919|4.909|4.888|4.851||4.914|4.933|5.012|5.021||5.023|5.054|5.052|5.043||5.152|5.171|5.096|5.049||4.978|4.951|4.926|4.9298||5.014|5.041|5.081|5.079||5.056|5.046|5.112|5.099||5.122|5.049|5.045|5.039||4.95|4.961|4.984|4.978||4.941|4.932|4.893|4.9056||4.848|4.836|4.871|5.039||4.963|4.935|4.984|4.936||4.927|4.899|4.905|4.886||4.73|4.737|4.718|4.754||4.866|4.85|4.854|4.843||4.812|4.823|4.839|4.82||4.76|4.694|4.66|4.708||4.607|4.715|4.826|4.853||4.94|4.882|4.9002|4.848||4.716|4.704|4.652|4.696||4.692|4.681|4.661|4.688|4.693|4.627|4.605|4.493|4.558||4.473|4.481|4.435|4.426||4.316|4.363|4.444|4.576|4.606|4.367|4.248|4.311|4.222||4.131|4.055|3.962|3.964||3.81|3.874
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.485|4.3885|4.4145|4.361|4.3485|4.4165|4.4365|4.4815|4.4515|4.3955|4.3305|4.368|4.1855|4.2145|4.1975|4.195|4.1695|4.2225|4.228|||4.1615|4.164|4.1415|4.1125|4.1075|4.103|4.185|4.238|4.182|4.313|4.23|4.201|4.164|4.208|4.208|4.248|4.261|4.248|4.263|4.247|4.299|4.308|4.253|4.221|4.498|4.543|4.547|4.527|4.606|4.582|4.483|4.55|4.543|4.532|4.506|4.447|4.432|4.422|4.241|4.241|4.196|4.207|4.24|4.263|4.32|4.338|4.317|4.297|4.257|4.222|4.283|4.251|4.118|4.138|4.153|4.185|4.173|4.149|4.189|4.154|4.064|4.054|4.016||3.963|3.96|3.961|||4.021|4.04|4.082|4.241|4.217|4.247|4.17|4.363|4.464|4.547|4.5|4.496|4.453|4.448|4.527|4.505|4.519|4.501|4.58|4.629|4.693|4.568|4.503|4.485|4.525|4.42|4.493|4.521|4.529|4.613|4.599|4.572|4.578|4.593|4.68|4.637|4.655|4.709|4.709|4.707|4.735|4.774|4.767|4.742|4.815|4.86|4.951|4.903|4.85|4.87|4.781|4.738|4.728|4.78|4.814|4.873|4.873|4.907|4.895|4.884|4.856|4.881|4.763|4.746|4.775|4.776|4.837|4.83|4.975|5.009|4.954|4.878|4.95|4.995|5.068|5.059|5.127|5.221|5.175|5.166|5.096|5.125|5.19|5.227|5.243|4.969|4.898|4.924|5.131|5.148|5.171|5.189|5.075|5.096|4.99|4.892|4.838|4.899|4.836|4.901|4.8|4.845|4.961|4.962|4.944|4.929|4.944|4.928|4.911|4.809|4.911|4.728|4.8|5.075|5.043|5.066|5.042|5.214|5.256|5.251|5.343|5.395|5.262|5.276|5.247|5.233|5.148|5.003|5.142|5.104|4.937|4.97|4.932|4.925|4.912|4.879|4.713|4.801|4.651|4.534|4.47|4.442|4.411|4.389|4.393|4.25|4.25|4.286|4.36|4.466|4.466|4.383|4.304|4.049|3.908|3.916|3.876|3.78|3.726|3.787|3.709|3.702
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.171|4.129|3.96|3.933|3.946|3.841|3.916|3.959|3.909|3.823|3.911|3.869|3.739|3.802|3.753|3.748|3.754|3.72|3.679|3.669||3.671|3.69|3.709|3.682|3.742|3.65|3.718|3.778|3.787|3.776|3.699|3.67|3.635|3.63|3.657|3.652|3.669|3.728|3.709|3.727|3.706|3.759|3.754|3.756|3.783|3.769|3.761|3.796|3.807|3.779|3.78|3.912|3.791|3.781|3.735|3.761|3.752|3.804|3.765|3.634|3.612|3.751|3.81|3.847|3.848|3.905|3.918|3.903|3.943|3.96|3.938|3.871|3.807|3.767|3.783|3.874|3.819|3.863|3.888|3.841|3.788|3.767|3.698|3.698|3.688|3.655|3.712|3.748|3.767|3.742|3.736|3.809|3.844|3.83|3.841|3.829|3.996|4.048|4.039|3.984|3.949|3.984|4.122|4.052|4.146|4.045|4.095|4.196|4.223|4.234|4.214|4.137|4.159|4.153|4.14|4.239|4.232|4.342|4.31|4.29|4.19|4.226|4.368|4.252|4.311|4.354|4.497|4.448|4.338|4.347|4.356|4.251|4.223|4.228|4.27|4.275|4.223|4.088|4.02|4.029|3.953|3.947|3.91|3.92|4.027|4.067|4.12|4.118|4.04|4.092|4.094|4.043|4.054|4.017|4.074|4.06|3.962|3.911|3.862|3.839|3.836|3.873|3.853|3.826|3.818|3.834|3.843|3.856|3.787|3.756|3.803|3.825|3.882|3.883|3.853|3.829|3.904|3.942|3.9|3.921|3.962|3.936|3.961|3.907|3.861|3.812|3.75|3.819|3.892|3.912|3.878|3.911|3.994|3.939|4.008|3.98|4.024|4.079|4.077|4.098|4.01|4.007|4.037|4.064|4.014|4.124|4.219|4.294|4.368|4.381|4.176|4.164|4.185|4.167|4.136|4.015|4.03|4.066|4.112|4.182|4.074|4.087|4.12|4.13|4.122|4.085|4.08|4.006|4.015|4.002|3.985|3.838|3.729|3.735|3.558|3.536|3.512|3.515|3.588|3.621|3.516|3.469|3.507|3.479|3.463|3.326|3.301|3.289|3.196|3.144|3.189
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.973|2.94|2.994|2.948|2.958|2.932|2.921|2.931|2.877|2.86|2.831|2.929|2.855|2.878|2.882|2.82|2.802|2.788|2.771|2.823|2.818|2.815|2.806|2.833|2.795|2.792|2.818|2.862|2.874|2.898|2.889|2.842|2.797|2.764|2.725|2.712|2.767|2.834|2.825|2.857|2.863|2.883|2.901|2.894|2.879|2.862|2.872|2.791|2.778|2.802|2.775|2.705|2.724|2.683|2.701|2.662|2.615|2.583|2.584|2.554|2.443|2.401|2.396|2.457|2.451|2.557|2.606|2.658|2.678|2.675|2.675|2.658|2.603|2.551|2.534|2.513|2.601|2.595|2.567|2.537|2.525|2.363|2.409|2.419|2.387|2.354|2.371|2.391|2.418|2.416|2.411|2.435|2.446|2.512|2.492|2.496|2.458|2.654|2.666|2.669|2.604|2.569|2.57|2.602|2.635|2.661|2.761|2.813|2.914|2.984|3.049|3.006|2.966|2.972|2.974|2.9|2.941|2.968|3.074|3.146|3.098|3.078|3.046|3.066|3.041|3.014|3.001|3.035|3.048|3.039|3.097|3.121|3.141|3.139|3.178|3.171|3.249|3.218|3.161|3.138|3.111|3.085|3.065|3.04|3.031|3.126|3.136|3.191|3.191|3.2|3.198|3.229|3.204|3.205|3.218|3.217|3.251|3.25|3.252|3.218|3.155|3.121|3.143|3.082|3.071|3.047|3.083|3.025|3.005|2.992|2.926|2.962|3.047|3.017|3.036|2.968|2.92|2.97|3.082|3.041|3.017|3.086|3.068|3.08|3.021|2.975|3.114|3.072|3.051|3.111|3.154|3.128|3.152|3.186|3.194|3.171|3.171|3.202|3.188|3.163|3.23|3.188|3.097|3.15|3.234|3.217|3.189|3.281|3.323|3.293|3.286|3.298|3.244|3.284|3.235|3.242|3.183|3.168|3.141|3.128|3.136|3.18|3.162|3.154|3.124|3.157|3.079|3.029|2.964|2.925|2.935|2.942|2.872|2.845|2.868|2.758|2.72|2.719|2.813|2.914|2.89|2.859|2.819|2.827|2.758|2.767|2.755|2.66|2.586|2.62|2.593|2.54
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.137|3.105|3.079|3.043|3.056|3.032|3.029|3.027|2.989|2.963|2.945|2.964|2.964|2.982|3.003|2.931|2.935|2.928|2.924|2.932|2.931|2.932|2.916|2.944|2.904|2.908|2.921|2.957|2.967|3.005|2.995|2.935|2.892|2.87|2.829|2.805|2.851|2.927|2.918|2.953|2.957|2.969|2.974|2.968|2.944|2.932|2.947|2.863|2.848|2.885|2.873|2.812|2.839|2.897|2.912|2.873|2.822|2.79|2.787|2.773|2.684|2.622|2.603|2.659|2.652|2.674|2.717|2.768|2.792|2.792|2.795|2.792|2.761|2.695|2.677|2.649|2.719|2.712|2.692|2.656|2.642|2.465|2.503|2.496||2.404|2.419|2.43||2.475|2.464|2.501|2.523|2.604|2.585|2.594|2.553|2.749|2.757|2.76|2.686|2.647|2.661|2.703|2.746|2.752|2.869|2.915|3.161|3.199|3.266|3.232|3.202|3.205|3.214|3.131|3.162|3.197|3.213|3.299|3.287|3.269|3.265|3.277|3.279|3.246|3.248|3.282|3.291|3.297|3.341|3.366|3.372|3.373|3.403|3.404|3.468|3.439|3.386|3.368|3.342|3.336|3.316|3.278|3.273|3.349|3.357|3.396|3.417|3.426|3.421|3.449|3.434|3.436|3.444|3.437|3.465|3.452|3.46|3.43|3.392|3.357|3.361|3.305|3.294|3.276|3.291|3.265|3.223|3.206|3.139|3.172|3.258|3.224|3.232|3.171|3.123|3.167|3.28|3.246|3.222|3.286|3.277|3.312|3.239|3.205|3.176|3.14|3.111|3.172|3.206|3.184|3.206|3.234|3.241|3.225|3.227|3.274|3.258|3.23|3.292|3.264|3.169|3.223|3.312|3.311|3.299|3.381|3.418|3.384|3.386|3.387|3.322|3.353|3.297|3.299|3.237|3.219|3.198|3.177|3.191|3.237|3.215|3.205|3.179|3.209|3.165|3.109|3.039|3.002|3.02|3.039|2.986|2.938|2.962|2.858|2.825|2.816|2.914|3.008|2.995|2.956|2.943|2.94|2.884|2.893|2.858|2.766|2.699|2.72|2.695|2.645
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.283|0.298|0.3|0.28|0.269|0.256|0.274|0.275|0.275|0.266|0.265|0.244|0.231|0.221|0.216|0.192|0.188|0.19|0.19|0.19|0.177|0.186|0.194|0.196|0.196|0.199|0.175|0.175|0.174|0.181|0.186|0.191|0.193|0.193|0.196|0.195|0.19|0.178|0.175|0.171|0.18|0.162|0.165|0.161|0.156|0.153|0.151|0.147|0.147|0.137|0.134|0.131|0.14|0.116|0.114|0.105|0.096|0.106|0.111|0.106|0.077|0.081|0.079|0.052|0.048|0.047|0.061|0.057|0.017|0.022|0.026|0.028|0.021|0.003|-0.0075|0.005|0.015|0.021|0.026|0.0315|0.036|0.051|0.0475|||0.046|0.041|0.055|0.04|0.036|0.041|0.036|0.034|0.066|0.081|0.063|0.033|0.047|0.067|0.088|0.089|0.036|0.027|0.031|0.028|0.046|0.027|0.042|0.055|0.061|0.052|0.0455|0.035|0.036|0.04|0.031|0.056|0.052|0.091|0.104|0.106|0.106|0.115|0.126|0.12|0.126|0.14|0.15|0.136|0.094|0.088|0.08|0.073|0.076|0.08|0.075|0.075|0.068|0.047|0.043|0.045|0.048|0.055|0.053|0.051|0.061|0.06|0.06|0.055|0.053|0.05|0.031|0.025|0.031|0.031|0.031|0.026|0.022|0.031|0.0275|0.03|0.026|0.026|0.036|0.03|0.003|0.016|0.016|0.017|0.018|0.021|0.026|0.025|0|0.005|0.007|0.014|0.021|0.021|0.023|0.02|0.021|0.016|0.016|0.02|0.0135|0.013|0.007|0.014|0.016|0.024|0.016|0.006|0.003|-0.004|-0.024|-0.041|-0.039|-0.038|-0.043|-0.036|-0.044|-0.043|-0.041|-0.044|-0.039|-0.039|-0.04|-0.041|-0.035|-0.055|-0.067|-0.069|-0.068|-0.069|-0.069|-0.078|-0.072|-0.08|-0.079|-0.078|-0.073|-0.069|-0.067|-0.067|-0.066|-0.071|-0.072|-0.074|-0.07|-0.064|-0.059|-0.066|-0.065|-0.069|-0.069|-0.063|-0.054|-0.064|-0.066|-0.064|-0.064|-0.064|-0.063|-0.063|-0.059|-0.062|-0.063|-0.053|-0.053|-0.056|-0.046
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.95|0.943|0.9465|0.932|0.941|0.942|0.9395|0.947|0.9445|0.9255|0.9155|0.9205|0.897|0.9095|0.911|0.916|0.917|0.929|0.903|||0.9235|0.9205|0.9405|0.942|0.928|0.982|1.12|1.159|1.152|1.108|1.101|1.111|1.112|1.112|1.076|1.092|1.102|1.088|1.089|1.082|1.112|1.15|1.144|1.116|1.11|1.132|1.106|1.1|1.136|1.115|1.081|1.083|1.077|1.182|1.197|1.163|1.151|1.172|1.118|1.07|1.057|1.067|1.061|1.061|1.095|1.123|1.152|1.153|1.133|1.101|1.108|1.084|1.044|1.098|1.086|1.153|1.161|1.142|1.175|1.169|1.105|1.107|||1.082|1.089|1.105|||1.092|1.087|1.052|1.028|1.028|1.004|0.986|1.114|1.115|1.115|1.122|1.11|1.106|1.07|1.046|1.127|1.232|1.264|1.295|1.314|1.363|1.327|1.309|1.316|1.322|1.304|1.329|1.318|1.3|1.33|1.319|1.325|1.308|1.302|1.291|1.262|1.256|1.275|1.222|1.194|1.223|1.229|1.225|1.202|1.237|1.249|1.296|1.245|1.24|1.234|1.24|1.247|1.128|1.225|1.209|1.249|1.215|1.25|1.234|1.257|1.212|1.213|1.186|1.192|1.187|1.21|1.199|1.327|1.322|1.301|1.273|1.257|1.253|1.221|1.156|1.135|1.119|1.099|1.094|1.1|1.058|1.069|1.119|1.115|1.125|1.094|1.073|1.091|1.139|1.124|1.114|1.13|1.085|1.127|1.096|1.102|1.051|1.022|1.043|1.09|1.096|1.091|1.088||1.145|1.145|1.141|1.152|1.087|1.128|1.154|1.124|1.075|1.111|1.166|1.137|1.152|1.219|1.249|1.254|1.24|1.195|1.132|1.182|1.177|1.207|1.188|1.087|1.082|1.058|1.069|1.059|1.173|1.173|1.203|1.198|1.194|1.118|1.301|1.332|1.321|1.199|1.2|1.15|1.16|1.13|1.111|1.102|1.102||1.112|1.132|1.104|1.143|1.008|1.009||1.058|1.012|1.06|1.061|0.986
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.514|3.491|3.461|3.441|3.467|3.48|3.452|3.467|3.408|3.399|3.385|3.448|3.372|3.413|3.443|3.37|3.375|3.393|3.371|3.41|3.41|3.343|3.339|3.343|3.347|3.355|3.381|3.412|3.423|3.428|3.441|3.322|3.327|3.33|3.318|3.305|3.313|3.402|3.404|3.455|3.46|3.433|3.429|3.435|3.38|3.395|3.418|3.346|3.344|3.366|3.345|3.312|3.353|3.307|3.321|3.329|3.263|3.235|3.217|3.116|3.116|3.063|3.041|3.065|3.045|3.059|3.12|3.167|3.202|3.199|3.194|3.194|3.152|3.065|3.062|3.057|3.152|3.165|3.169|3.128|3.109|2.995|3.017|3.018|2.976|2.946|2.914|2.898|2.93|2.93|2.92|2.977|3.003|3.058|3.103|3.062|3.047|3.279|3.286|3.324|3.208|3.189|3.17|3.188|3.216|3.228|3.367|3.411|3.51|3.56|3.655|3.611|3.556|3.569|3.556|3.506|3.564|3.621|3.657|3.744|3.775|3.739|3.721|3.746|3.727|3.678|3.68|3.783|3.816|3.824|3.903|3.945|3.994|3.935|3.984|4.027|4.1|4.104|4.033|3.985|3.997|3.929|3.892|3.897|3.947|4.015|3.988|4.019|4.013|3.991|3.995|4.09|3.988|3.973|3.952|3.921|3.94|3.894|3.925|3.893|3.849|3.814|3.872|3.784|3.763|3.648|3.751|3.721|3.718|3.7|3.622|3.645|3.722|3.693|3.738|3.657|3.588|3.626|3.739|3.739|3.743|3.805|3.776|3.782|3.666|3.65|3.632|3.607|3.614|3.709|3.702|3.681|3.671|3.672|3.688|3.684|3.71|3.734|3.727|3.691|3.752|3.723|3.634|3.69|3.821|3.796|3.774|3.869|3.941|3.918|3.921|3.909|3.868|3.937|3.885|3.888|3.789|3.759|3.734|3.705|3.724|3.736|3.727|3.721|3.659|3.654|3.629|3.53|3.478|3.446|3.504|3.56|3.51|3.461|3.363|3.326|3.326|3.353|3.427|3.487|3.512|3.504|3.474|3.478|3.417|3.426|3.393|3.327|3.296|3.292|3.265|3.222
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.2015|3.174|3.1525|3.114|3.128|3.1225|3.108|3.112|3.0735|3.049|3.027|3.116|3.018|3.047|3.067|2.995|3.004|3.011|2.999|2.9905|2.996|3.004|2.983|3.01|2.981|2.984|3.011|3.052|3.072|3.1|3.091|3.013|2.986|2.959|2.912|2.892|2.93|3.016|3.01|3.061|3.071|3.065|3.075|3.064|3.046|3.025|3.05|2.973|2.965|2.99|2.991|2.927|2.963|2.925|2.945|2.915|3.158|3.142|3.135|3.034|3.034|2.986|2.964|3.031|3.013|3.055|3.082|3.131|3.157|3.147|3.147|3.132|3.112|3.048|3.032|3.011|3.083|3.087|3.082|3.053|3.05|2.921|2.954|2.97|2.943|2.892|2.896|2.916|||2.95|2.954|2.969|2.991|2.955|2.958|2.92|3.107|3.106|3.124|3.055|3.019|3.035|3.069|3.11|3.127|3.226|3.253|3.326|3.405|3.473|3.417|3.374|3.382|3.396|3.326|3.372|3.413|3.429|3.499|3.468|3.428|3.387|3.407|3.384|3.344|3.355|3.396|3.406|3.424|3.487|3.509|3.542|3.518|3.563|3.566|3.642|3.635|3.584|3.552|3.508|3.484|3.452|3.472|3.471|3.541|3.55|3.584|3.574|3.576|3.575|3.62|3.568|3.573|3.591|3.568|3.612|3.595|3.595|3.571|3.516|3.493|3.521|3.457|3.457|3.435|3.465|3.445|3.413|3.385|3.303|3.337|3.415|3.374|3.401|3.331|3.277|3.325|3.452|3.415|3.391|3.46|3.44|3.469|3.396|3.358|3.332|3.302|3.284|3.358|3.39|3.397|3.398|3.409|3.415|3.382|3.392|3.432|3.41|3.373|3.435|3.402|3.306|3.361|3.464|3.434|3.391|3.497|3.553|3.545|3.545|3.537|3.482|3.522|3.473|3.47|3.409|3.385|3.363|3.338|3.351|3.389|3.363|3.355|3.304|3.341|3.307|3.225|3.147|3.117|3.138|3.17|3.137|3.081|3.116|2.989|2.989|3|3.092|3.183|3.175|3.137|3.116|3.119|3.051|3.063|3.069|2.975|2.904|2.929|2.898|2.847
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.089|3.063|3.052|3.009|3.019|3.01|2.985|2.987|2.942|2.924|2.889|2.971|2.908|2.931|2.942|2.884|2.888|2.884|2.884|2.898|2.89|2.896|2.879|2.908|2.885|2.876|2.908|2.946|2.944|2.968|2.964|2.915|2.89|2.871|2.841|2.822|2.866|2.934|2.91|2.941|2.948|2.976|2.983|2.985|2.95|2.956|2.97|2.887|2.87|2.897|2.874|2.807|2.825|2.779|2.773|2.762|2.713|2.679|2.683|2.685|2.571|2.496|2.473|2.572|2.548|2.579|2.612|2.662|2.679|2.679|2.677|2.66|2.62|2.544|2.54|2.507|2.598|2.592|2.572|2.537|2.527|2.381|2.408|2.461||2.386|2.415|2.385|2.399||2.409|2.442|2.451|2.516|2.497|2.538|2.53|2.662|2.679|2.681|2.811|2.773|2.763|2.788|2.818|2.82|2.922|2.968|3.054|3.128|3.198|3.162|3.119|3.116|3.131|3.06|3.095|3.061|3.134|3.214|3.19|3.159|3.125|3.146|3.135|3.098|3.081|3.117|3.132|3.133|3.187|3.214|3.244|3.226|3.253|3.248|3.318|3.286|3.256|3.226|3.202|3.187|3.159|3.158|3.131|3.219|3.215|3.25|3.245|3.253|3.254|3.292|3.262|3.26|3.273|3.264|3.306|3.304|3.302|3.272|3.219|3.177|3.197|3.138|3.139|3.128|3.156|3.124|3.075|3.062|2.991|3.015|3.111|3.085|3.108|3.047|2.992|3.039|3.119|3.119|3.083|3.15|3.136|3.165|3.09|3.047|3.012|2.977|2.96|3.039|3.077|3.046|3.07|3.091|3.1|3.073|3.075|3.126|3.109|3.087|3.156|3.128|3.034|3.09|3.182|3.16|3.128|3.231|3.274|3.25|3.246|3.232|3.165|3.202|3.148|3.155|3.09|3.069|3.068|3.055|3.068|3.129|3.115|3.106|3.067|3.103|3.042|2.968|2.898|2.852|2.877|2.902|2.854|2.799|2.828|2.7368|2.695|2.698|2.795|2.888|2.875|2.832|2.811|2.796|2.72|2.729|2.713|2.623|2.552|2.582|2.545|2.488
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.0515|3.0235|2.995|3.02|3.036|2.995|2.995|3.006|2.947|2.944|2.907|3.003|2.91|2.914|2.924|2.873|2.904|2.895|2.902|2.8895|2.884|2.91|2.896|2.853|2.897|2.895|2.905|2.958|2.974|2.996|2.973|2.95|2.916|2.873|2.645|2.845|2.887|2.953|2.952|2.984|2.986|3.012|3.031|3.005|2.983|2.996|3.016|2.933|2.921|2.947|2.931|2.864|2.891|2.849|2.837|2.829|2.769|2.747|2.745|2.704|2.587|2.533|2.541|2.692|2.681|2.691|2.739|2.792|2.805|2.805|2.803|2.798|2.764|2.696|2.673|2.628|2.711|2.692|2.669|2.637|2.625|2.466|2.512|2.509||2.419|2.425|2.442|2.456|2.456|2.452|2.4134|2.533|2.6|2.59|2.624|2.591|2.775|2.808|2.817|2.726|2.691|2.718|2.751|2.782|2.804|2.914|2.969|3.058|3.106|3.171|3.132|3.091|3.119|3.112|3.033|3.068|3.087|3.114|3.197|3.161|3.144|3.111|3.135|3.124|3.089|3.084|3.125|3.37|3.369|3.42|3.444|3.454|3.469|3.474|3.484|3.557|3.533|3.475|3.459|3.445|3.406|3.391|3.368|3.35|3.456|3.451|3.495|3.498|3.499|3.521|3.513|3.49|3.478|3.461|3.456|3.484|3.48|3.484|3.444|3.398|3.361|3.385|3.312|3.31|3.291|3.305|3.284|3.268|3.218|3.181|3.201|3.296|3.261|3.271|3.219|3.183|3.203|3.334|3.276|3.253|3.337|3.329|3.335|3.273|3.248|3.204|3.176|3.142|3.19|3.23|3.21|3.247|3.265|3.251|3.218|3.202|3.241|3.237|3.201|3.247|3.238|3.137|3.205|3.297|3.296|3.271|3.363|3.404|3.372|3.368|3.384|3.316|3.352|3.293|3.291|3.249|3.236|3.222|3.206|3.205|3.235|3.207|3.194|3.159|3.193|3.12|3.078|2.95|2.941|3|3.013|2.981|2.939|2.978|2.872|2.837|2.832|2.924|3.014|3.014|2.98|2.969|2.955|2.9|2.896|2.878|2.783|2.716|2.744|2.717|2.658
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.093|3.064|3.05|3.01|3.012|3.003|2.984|2.991|2.945|2.925|2.891|2.973|2.905|2.927|2.947|2.882|2.889|2.886|2.879||2.879|2.88|2.861|2.898|2.859|2.866|2.878|2.92|2.932|2.964|2.961|2.908|2.873|2.85|2.797|2.785|2.826|2.902|2.894|2.938|2.942|2.959|2.97|2.964|2.924|2.927|2.944|2.868|2.858|2.884|2.866|2.813|2.84|2.803|2.794|2.774|2.724|2.687|2.686|2.684|2.58|2.51|2.495|2.572|2.556|2.6|2.626|2.679|2.695|2.697|2.704|2.683|2.645|2.576|2.564|2.534|2.61|2.621|2.601|2.566|2.559|2.402|2.423|2.417|2.385|2.343|2.359|2.364||2.402|2.388|2.418|2.434|2.503|2.491|2.494|2.469|2.666|2.695|3.026|2.983|2.934|2.928|2.949|2.972|2.971|3.063|3.101|3.175|3.229|3.283|3.248|3.208|3.201|3.207|3.145|3.199|3.186|3.194|3.261|3.25|3.222|3.183|3.195|3.19|3.153|3.167|3.197|3.222|3.229|3.287|3.317|3.357|3.347|3.384|3.378|3.454|3.433|3.391|3.363|3.324|3.315|3.293|3.285|3.259|3.325|3.323|3.369|3.377|3.394|3.395|3.432|3.407|3.406|3.413|3.396|3.432|3.431|3.434|3.404|3.356|3.325|3.331|3.258|3.245|3.226|3.237|3.209|3.136|3.134|3.06|3.105|3.219|3.203|3.224|3.16|3.103|3.146|3.254|3.215|3.198|3.266|3.25|3.276|3.208|3.175|3.137|3.103|3.083|3.148|3.185|3.159|3.177|3.197|3.205|3.19|3.192|3.245|3.218|3.187|3.251|3.208|3.113|3.161|3.242|3.233|3.207|3.292|3.322|3.282|3.28|3.293|3.22|3.257|3.196|3.204|3.145|3.129|3.109|3.093|3.107|3.154|3.133|3.13|3.078|3.107|3.082|3.021|2.954|2.916|2.936|2.957|2.912|2.858|2.89|2.8|2.76|2.763|2.849|2.955|2.927|2.897|2.889|2.88|2.817|2.823|2.798|2.7|2.622|2.657|2.626|2.573
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.0325|4.984|4.9555|4.9485|4.979|4.9195|4.9765|5.01|4.956|4.925|4.9405|4.8895|4.7645|4.785|4.7465|4.6745|4.6695|4.6745|4.6745|4.6495||4.639|4.6545|4.6645|4.6065|4.6345|4.54|4.627|4.677|4.733|4.74|4.74|4.698|4.692|4.691|4.743|4.745|4.748|4.779|4.775|4.795|4.8|4.815|4.965|4.955|4.963|4.95|4.94|4.948|4.95|4.93|4.931|5.033|5.02|5.015|4.86|4.85|4.718|4.7515|4.605|4.57|4.553|4.62|4.603|4.615|4.615|4.638|4.588|4.579|4.598|4.643|4.548|4.523|4.489|4.49|4.53|4.63|4.579|4.582|4.594|4.555|4.575|4.43|4.4575||4.385|4.383|4.458|4.5475||4.494|4.48|4.551|4.6|4.585|4.583|4.593|4.905|4.991|4.98|4.94|4.9|4.838|4.953|4.955|4.93|4.92|4.93|4.98|5.063|4.988|4.91|4.868|4.87|4.841|4.808|4.94|4.968|5.108|5.076|5.015|4.995|5.003|5.075|5.068|5.06|5.445|5.545|5.595|5.623|5.61|5.608|5.661|5.615|5.6785|5.625|5.625|5.618|5.63|5.658|5.625|5.595|5.648|5.733|5.695|5.745|5.75|5.81|5.805|5.75|5.72|5.7|5.7|5.685|5.74|5.73|5.66|5.605|5.575|5.52|5.5705|5.508|5.525|5.528|5.515|5.515|5.535|5.54|5.5|5.455|5.435|5.47|5.493|5.558|5.56|5.545|5.498|5.593|5.6|5.562|5.575|5.515|5.483|5.478|5.448|5.448|5.435|5.408|5.397|5.444|5.405|5.393|5.393|5.389|5.358|5.39|5.34|5.4|5.385|5.39|5.35|5.27|5.178|5.208|5.203|5.2555|5.238|5.335|5.473|5.6|5.458|5.403|5.365|5.303|5.3|5.21|5.13|5.148|5.108|5.105|5.135|5.063|5.013|5.035|5.035|5.035|5.08|5.073|5.025|5.043|5.008|4.955|4.885|4.866|4.8995|4.775|4.773|4.755|4.82|4.883|4.85|4.83|4.793|5.045|5.03|4.943|4.751|4.678|4.57|4.53|4.53|4.65
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.3505|4.317|4.286|4.2705|4.2755|4.2475|4.2145|4.2175|4.2035|4.2595|4.1955|4.339|4.2185|4.2155|4.245|4.168|4.222|4.242|4.274|4.2145||4.164|4.131|4.117|4.098|4.1|4.063|4.117|4.137|4.254|4.209|4.152|4.128|4.041|4.027|4.024|4.025|3.988|4.035|4.109|4.089|4.18|4.193|4.185|4.152|4.171|4.178|4.13|4.141||4.282|4.183|4.245|4.243|4.189|4.161|4.111|4.054|4.077|4.114|3.932|3.893|3.929|4.003|4.016|4.019|3.966|3.988|4.05|4.053|4.059|4.013|3.917|3.807|3.78|3.705|3.975|3.976|4.005|3.986|3.983|3.979|3.93|3.923||3.875|3.908|3.89|||3.921|3.844|3.888|3.949|3.933|3.871|3.87|3.96|4.132|4.166|4.066|4.024|4.046|4.029|4.093|4.06|4.143|4.168|4.282|4.397|4.439|4.401|4.344|4.366|4.414|4.409|4.425|4.409|4.392||4.509|4.482|4.436|4.391|4.387|4.357|4.5|4.518|4.617|4.608|4.584|4.628|4.7|4.703|4.717|4.777|4.876|4.867|4.857|4.862|4.779|4.759|4.718|4.724||4.812|4.785|4.892|4.903||4.857|4.909|4.889|4.911|4.915|4.887|4.926|4.897|4.779|4.735|4.678|4.654|4.661|4.682|4.672|4.589|4.605|4.624|4.564||4.53|4.613|4.637|4.675|4.754|4.753|4.723|4.693|4.765|4.773|4.747|4.615|4.736|4.727|4.696|4.609|4.548|4.508|4.469||4.577|4.698|4.669|4.666|4.669|4.59|4.673|4.637|4.672|4.551|4.555|4.499|4.593|4.467|4.611|4.476|4.57|4.508|4.719|4.732|4.731|4.691|4.623|4.586|4.625|4.498|4.535|4.501|4.529|4.433|4.547|4.506|4.598|4.547|4.573|4.499|4.425|4.382|4.39|4.44|4.464|4.356|4.36|4.314|4.252|4.207|4.187|4.188|4.243|4.283|4.203|4.19|4.098|4.098||3.959|4.07|3.972|3.802|3.77|3.674|3.61
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.139|7.142|7.135|7.118|7.132|7.148|7.085||7.113|7.095|7.083||7.069||7.075|7.055|7.008|7.036|7.04|||7.02|7.079|7.075||7.064|7.042|7.07|7.081|7.048|7.038|7.027|7.011|7.002|7.003||7.008|7.011|7.029|7.027|7.004|7.026|7.02|7.025|7.001|7.006|7.014|7|7.011||7.054|7.052|7.08|7.049|7.033|7.037|7.011|7.014|6.987|7.004|6.978|7|6.999|7.009|7.018||7.018|7.019|7.035||7.019|7.027|7.02|7.005|7.012|7.031|7.035|7.034|7.052|7.053|7.051|7.054|7.058|7.065|7.068|7.072|7.083|7.073|7.08||7.064|7.022|7.056|7.059|7.055|7.041|7.109|7.194|7.207|7.22|7.219|7.223|7.221|7.229|7.246|7.269|7.259|7.251|7.277||7.261|7.25|7.25|7.215|7.219|7.188|7.191|7.2||7.25|7.259|7.247|7.225|7.252|7.261|7.286|7.29|7.341|7.311|7.325|7.321|7.342|7.34||7.343|7.324|7.341|7.339|7.321|7.325|7.286|7.33|7.312|7.337|7.371|7.347|7.286|7.29|7.261||7.256|7.244|6.516|7.214|7.122|7.202|7.152|7.19||7.195|7.158|7.134|7.18|7.236|7.191|7.19|7.18|7.206|7.183|7.184|7.156|7.107|7.126|7.094|7.106|7.1|7.107|7.095|7.117|7.029|7.159|7.212|||7.124|7.122|7.083|7.063|7.061|7.07|7.085|7.068|7.049|7.041|7.076|7.048|7.004|7.006|6.998|7.003|7.004|6.996|6.988|6.974|6.982|6.991|6.991|7.021|7.012|7.052|7.047|7.049|7.025|7.023|7.003|6.944||6.921|6.928|6.925|6.917|6.92|6.931|6.912|6.899|6.89|6.851|6.897|6.869|6.862|6.893|6.864|6.816|6.809|6.815|6.809|6.79|6.802|6.843|6.843|6.827|6.821|6.816|6.804|6.771|6.83|6.858|6.837|6.868|6.87|6.875|6.897
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.391|3.4585|3.467|3.45|3.4585|3.431|3.4465|3.4755|3.4685|3.4465|3.268|3.44|3.425|3.4065|3.42|3.398|3.3885|3.392|3.36|3.351|3.382|3.359|3.348|3.322|3.262|3.266|3.271|3.309|3.346|3.339|3.304|3.276|3.255|3.216|3.214|3.223|3.238|3.246|3.245|3.05|3.256|3.252|3.27|3.254|3.225|3.242|3.224|3.209|3.189|3.183|3.191|3.183|3.14|3.12||3.123|3.078|3.086|3.089|3.015|2.987|2.966|2.997|3.014|3.013|3.264|3.288|3.29|3.309|3.299|3.313|3.294|3.272|3.213|3.179|3.241|3.24|3.26|3.261|3.287|3.271|3.264|3.277|3.273||3.24|3.235|3.249|3.239||3.229|3.23|3.278|3.285|3.281|3.26|3.168|3.404|3.394|3.366|3.357|3.327|3.318|3.353|3.349|3.379|3.355|3.362|3.403|3.41|3.361|3.349|3.339|3.319|3.337|3.327|3.354|3.355|3.611||3.622|3.586|3.645|3.649|3.607|3.625|3.605|3.716|3.707|3.691|3.663|3.663|3.687|3.685|3.696|3.68|3.68|3.684|3.669|3.674|3.665|3.659|3.682|3.687|3.716|3.721|3.727|3.75|3.748|3.733|3.731|3.711|3.703|3.701|3.661|3.671|3.684|3.663|3.643|3.634|3.614|3.559|3.606|3.604|3.584|3.57|3.576|3.568|3.512|3.534||3.569|3.586|3.632|3.678|3.616|3.586|3.609|3.458|3.504|3.556|3.533|3.49|3.523|3.504|3.485|3.468|3.4785|3.449|3.37|3.456|3.457|3.455|3.465|3.475|3.502|3.452|3.513|3.471|3.453|3.44|3.435|3.417|3.438|3.476|3.452|3.43|3.53|3.567|3.61|3.603|3.57|3.574|3.578|3.571|3.486||3.436|3.436|3.428|3.448|3.444|3.459|3.484|3.467|3.427|3.461|3.411|3.404|3.424|3.374|3.371|3.359|3.357|3.361|3.345|3.339|3.297|3.359|3.378|3.361|3.331|3.205|3.224|3.192|3.149|3.136|3.114|3.113|3.112|3.07|3.103
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.529|3.525|3.494|3.5|3.509|3.451|3.439|3.478|3.478|3.448|3.416|3.48||3.423|3.398|3.354|3.364|3.359|3.357|3.333|3.358|3.332|3.325|3.315|3.313|3.335|3.352|3.419|3.425|3.399|3.376|3.338|3.333|3.352|3.334|3.331|3.392|3.41|3.43|3.414|3.465|3.455|3.436|3.436|3.416|3.416|3.407|3.454|3.438|3.451|3.458|3.423|3.492|3.403|3.372|3.372|3.368|3.357|3.373|3.37|3.3|3.275|3.292|3.289|3.335|3.306|3.346|3.349|3.325|3.316|3.357|3.346|3.324|3.297|3.26|3.279|3.312|3.359|3.349|3.393|3.378|3.336|3.328|3.307|3.241|3.24|3.264|3.31|3.307|3.301|3.302|3.295|3.322|3.389|3.347|3.365|3.289|3.516|3.513|3.558|3.513|3.514|3.482|3.541|3.553|3.6|3.577|3.594|3.676|3.729|3.72|3.702|3.682|3.676|3.702|3.69|3.751|3.765|3.88|3.894|3.876|3.85|3.824|3.872|3.843|3.885|3.879|3.986|3.991|3.974|3.923|3.986|3.933|3.918|3.935|3.931|3.958|3.955|3.88|3.913|3.913|3.884|3.9|3.889|3.967|3.963|3.967|3.98|3.859|3.859|3.859|3.859|3.879|3.88|3.848|3.885|3.924|3.9|3.892|3.892|3.846|3.84|3.877|3.864|3.863|3.81|3.832|3.787|3.794|3.725|3.697|3.707|3.717|3.741|3.771|3.768|3.723|3.76|3.77|3.736|3.729|3.762|3.732|3.753|3.748|3.722|3.721|3.688|3.695|3.698|3.718|3.714|3.714|3.672|3.694|3.668|3.601|3.675|3.633|3.643|3.656|3.618|3.599|3.634|3.649|3.618|3.634|3.738|3.747|3.791|3.778|3.706|3.662|3.641|3.669|3.724|3.623|3.608|3.602|3.626|3.648|3.602|3.608|3.573|3.63|3.627|3.6|3.6|3.547|3.575|3.59|3.618|3.571|3.62|3.598|3.535|3.562|3.57|3.611|3.603|3.6|3.473|3.409|3.427|3.399|3.442|3.389|3.361|3.348|3.37|3.315|3.323
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.807|1.828|1.832|1.826|1.826|1.838|1.855|1.865|1.86|1.84|1.84|1.853|1.856|1.86|1.868|1.8665||1.884|1.901|1.903|1.893|1.939|1.956|1.955|1.954|1.96|1.984|2.007|2.006|2.006|2.05|2.07|2.063|2.058|2.034|2.027|1.991|2.031|2.045|2.054|2.04|2.021|2.043|2.042|2.039|2.032|2.036|2.102|2.122|2.134|2.1215|||||2.15|2.15|2.151|2.134|2.116|2.12|2.113|2.096|2.086|2.121|2.173|2.169|2.211|2.229|2.226|2.224|2.243|2.254|2.258|2.235|2.236|2.235|2.235|2.223|2.23|2.212|2.267|2.275|2.191||2.198|2.175|2.195|2.233|2.261|2.318|2.343|2.344|2.329|2.319|2.34|2.372|2.385|2.428|2.406|2.438|2.436|2.441|2.441|2.409|2.409|2.417|2.432|2.435|2.436|2.419|2.409|2.384|2.348|2.326|2.322|2.323|2.347|2.358|2.355|2.385|2.383|2.371|2.364|2.361|2.357|2.366|2.36|2.354|2.367|2.302|2.31|2.31|2.348|2.34|2.385|2.37|2.323|2.303|2.281|2.285|2.293|2.272|2.237|2.215|2.1985||||||2.219|2.277|2.271|2.245|2.234|2.241|2.246|2.25|2.219|2.204|2.191|2.182|2.205|2.238|2.204|2.205|2.164|2.155|2.145|2.116|2.1|2.121|2.139|2.134|2.08|2.078|2.083|2.075|2.068|2.077|2.078|2.08|2.053|2.095|2.105|2.113|2.093|2.095|2.11|2.033|2.035|2.053|2.063|2.09|2.075|2.073|2.093|2.071|2.044|2.05|2.062|2.062|2.065|2.072|2.1|2.101|2.092|2.082|2.09|2.084|2.092|2.092|2.087|2.1|2.103|2.135|2.153|2.17|2.162|2.158||2.17|2.183|2.16|2.132|2.101|2.072|2.08|2.102|2.102|2.108|2.082|2.087|2.127|2.132|2.137|2.162|2.195|2.192|2.227|2.221|2.217|2.192|2.234|2.262|2.273|2.252|2.236|2.219|2.199|2.201
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|15.15|15.03|14.83|14.915|14.955|14.92|14.88|14.735|14.705|14.63|14.435|14.49|14.575|14.485|14.47|14.27|14.095|14.26|14.38|14.31|14.28|14.065|13.88|14.005|13.95|13.76|13.915|13.61|13.595|13.415|13.495|13.415|13.3|13.18|13.22||13.24|12.98|12.86|12.89|12.87|12.77|12.76|12.55|12.54||12.61|12.53|12.48|12.51|12.45|12.39|12.35|12.17|12.29|12.25|12.18|12.09|14.35|14.42|14.28|14.24|14.22|14.2|14.07|14|14.11|13.94|13.91|13.86|13.67|13.73|13.85|14.15|15.7|15.57|15.42|15.41|15.06|14.82|14.82|14.97|14.65|||14.65|14.94|14.94|14.57|14.54|14.49|14.44|14.48|14.35|14.18|14.72|14.59|14|14.17|14.08|13.98|14.04|13.52|13.88|13.79|12.99|12.93|12.89|12.99|12.92|12.84|12.81|12.95|13.06|13.08|13.04|13.25|13.05|13.1|12.92|12.84|12.81|13.19|13.2|13.24|13.3|13.71|13.84|13.89|14.19|13.57|13.41|13.51|13.49|13.4|13.37|13.18|13.27|13.29|13.14|13.24|12.83|13.35|13.36|13.37|13.47|13.43|13.13|13.12|13.14|12.92|12.87|12.79|12.67|12.39|12.24|12.34|12.52|12.24|12.19|12.2|12.05|11.91|12.08|12.04|11.98|11.65|11.48|11.23|11.23|11.16|11.07|11.13|11.07|11.07|10.85|10.68|10.75|10.71|9.77|10.39|10.2|10.65|10.59|10.14|9.83|9.9|9.71|9.64|9.57|9.51|9.4|9.37|9.45|9.3|9.21|9.16|9.21|9.15|9.18|9.08|9.02|9.01|10.33|10.31|10.23|10.21|10.14|10.1|10.11|10.03|10.06|10.05|10.02|10.03|9.87|9.86|9.83|9.79|9.87|9.75|9.72|9.74|9.69|9.72|9.62|9.69|9.59|9.54||9.49|9.48|9.46|9.45|9.43|9.4|9.36|9.37|9.36|9.31|9.25|9.21|9.18|9.16|9.15|9.13|9.15|9.1|9.1|9.05|9.01|9
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.909|3.891|3.885|3.89|3.947|3.926|3.966|4.029|3.964|3.946|3.893|3.828|3.828|3.818|3.856|3.768|3.7805|3.763|3.722|3.684|3.684|3.686|3.686|3.68|3.68|3.701|3.673|3.756|3.806|3.805|3.709|3.632|3.632|3.572|3.599|3.572|3.625|3.63|3.63|3.624|3.677|3.688|3.741|3.706|3.687|3.689|3.642|3.642|3.468|3.469|3.47|3.473|3.474|3.476|3.4755|3.475|3.476|3.468|3.457|3.457|3.288|3.318|3.41|3.405|3.418|3.388|3.436|3.406|3.438|3.438|3.439|3.441|3.385|3.371|3.361|3.377|3.471|3.489|3.542|3.554|3.403|3.448|3.407|3.367|3.3365|3.369|3.394|3.463|3.4265|3.4275|3.443|3.508|3.516|3.611|3.636|3.593|3.519|3.779|3.779|3.78|3.78|3.844|3.8069|3.783|3.786|3.901|3.902|3.955|4.166|4.254|4.16|4.158|4.158|4.213|4.183|4.164|4.194|4.176|4.368|4.368|4.24|4.21|4.192|4.162|4.15|4.239|4.239|4.321|4.314|4.326|4.319|4.371|4.318|4.283|4.326|4.353|4.368|4.28|4.286|4.257|4.218|4.17|4.153|4.067|4.158|4.186|4.238|4.282|4.226|4.199|4.226|4.269|4.269|4.359|4.319|4.286|4.257|4.251|4.228|4.189|4.156|4.156|4.183|4.128|4.106|4.106|4.019|3.992|4.005|3.949|3.949|3.957|4.047|4.04|4.056|4.035|4.007|4.115|4.107|4.209|4.233|4.221|4.221|4.226|4.199|4.151|4.104|4.097|4.127|4.149|4.203|4.234|4.263|4.213|4.236|4.144|4.137|4.135|4.111|4.111|4.11|4.01|3.977|3.929|3.929|3.881|3.933|4.057|4.063|4.154|4.134|4.115|4.113|4.101|4.094|3.984|3.983|3.97|3.97|3.987|4.029|4.001|3.999|4.031|4.012|3.978|3.755|3.828|3.827|3.836|3.753|3.738|3.737|3.737|3.706|3.686|3.718|3.683|3.858|3.818|3.647|3.632|3.556|3.803|3.803|3.647|3.385|3.385|3.386|3.369|3.317|3.325
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.395|1.395|1.415|1.415|1.425|1.425|1.445|1.355|1.265|1.265|1.235|1.235|1.235|1.225|1.225|1.215|1.215|1.205|1.185|1.185|1.195|1.155|1.155|1.155|1.155|1.275|1.155|1.145|1.135|1.133|1.12|1.112|1.112|1.105|1.105|1.0585|1.0585|1.065|1.055|1.055|1.075|1.065|1.065|1.065|1.11|1.09|1.09|1.09|1.09|1.09|1.105|1.105|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.075|1.079|1.085|1.105|1.1|1.1|1.104|1.111|1.105|1.105|1.11|1.103|1.103|1.094|1.1|1.07|1.07|1.095|1.075|1.075|1.075|1.075|1.075|1.015|1.015|1.015|1.015|1.015|1.015|1.015|1.005|1.005|1.005|0.995|0.99|0.99|0.99|1.035|1.035|1.055|1.055|1.055|1.055|1.077|1.077|1.078|0.985|0.985|0.985|0.995|0.995|0.995|0.975|0.975|0.975|0.975|0.975|0.975|0.995|0.995|0.985|0.985|0.985|0.975|0.965|0.965|0.965|0.965|0.965|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|1|1.005|1.015|1.005|1.025|0.995|0.995|0.995|0.995|1.005|1.015|1.015|1.025|1.015|1.015|0.905|0.905|0.905|0.905|0.905|0.905|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.955|0.955|0.955|0.955|0.955|0.965|0.965|0.965|0.965|0.965|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|0.975|1.015|1.015|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.985|0.975|0.975|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.2505|5.2195|5.2175|5.2045|5.191|5.1985|5.18|5.242|5.2895|5.2275|5.1635|5.156|5.1315|5.1355|5.1|5.0195|5.0155|5.032|5.028|||5.149|5.155|5.221|5.242|5.202|5.144|5.151|5.156|5.132|5.097|5.091|5.104|5.053|5.035|5.089|5.077|5.029|4.995|5.016|5.01|5.041|5.016|4.999|4.987|4.932|4.985|4.96|4.97|5.017|5.032|4.999|4.969|4.952|4.972|4.981|4.98|4.935|4.945|4.959|4.85|4.861|4.86|4.911|4.947|5.006|5.02|5.007|4.986|4.976|5.003|5.016|5.005|5.018|4.991|4.821|4.826|4.784|4.74|4.838|4.917|5.002|5.036|5.058||5.017|5.001|5.011|4.971|4.971|4.979|4.939|4.924|4.956|4.946|4.938|4.929|5.048|5.069|5.164|5.112|5.136|5.192|5.232|5.319|5.333|5.329|5.288|5.334|5.4|5.404|5.422|5.329|5.295|5.329|5.254|5.291|5.347|5.348|5.354|5.333|5.269|5.096|5.12|5.182|5.128|5.107|5.144|5.141|5.174|5.171|5.171|5.166|5.253|5.321|5.343|5.265|5.225|5.345|5.272|5.195|5.155|5.128|5.178|5.23|5.186|5.151|4.994|4.971|5.016|4.99|5.07|5.039|5.07|5.077|5.072|5.042|4.926|4.879|4.861|4.832|4.82|4.746|4.689|4.669|4.815|5.018|5.082|5.337|5.338|5.329|5.283|5.29|5.333|5.395|5.344|5.258|5.258|5.352|5.377|5.401|5.435|5.389|5.374|5.362|5.336|5.326|5.349|5.357|5.412|5.431|5.479|5.403|5.342|5.364|5.459|5.436|5.433|5.375|5.351|5.399|5.35|5.206|5.175|5.21|5.085|5.234|5.403|5.527|5.623|5.738|5.777|5.762|5.757|5.778|5.788|5.856|5.811|5.757|5.803|5.878|5.898|5.911|5.924|5.937|5.953|5.947|5.922|5.887|5.901|5.917|5.912|5.892|5.876|5.925|5.912|5.912|5.88|5.919|5.987|6.042|6.017|5.988|5.997|5.951|5.945|5.891|5.875|5.824|5.75|5.733|5.689
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.938|2.901|2.851|2.901|2.857|2.838|2.863|2.768|2.742|2.737|2.82|2.725|2.786|2.801|2.746|2.759|2.773|2.77|||2.739|2.733|2.743||2.752|2.758|2.791|2.797||2.783|2.693|2.701|2.703|2.654|2.663|2.69|2.811|2.816|2.875|2.833|2.783|2.814|2.801|2.75|2.774|2.814|2.737|2.765|2.784|2.758|2.71|2.75|2.691|2.712|2.671|2.658|2.648|2.655|2.661|2.561|2.516|2.484|2.522|2.954|2.984|3.097|3.067|3.082|3.039|3.038|3.041|3.013|2.984|2.928|2.969|3.001|2.972|3.015|2.988|3.016|2.766|2.882|2.856||2.805|2.797|2.746|||2.776|2.826|2.823|2.856|2.893|2.967|2.952|3.077|3.08|3.055|3.016|2.988|2.994|3.05|3.083|3.105|3.167|3.211|3.24|3.389|3.341|3.307|3.266|3.235|3.289|3.362|3.3|3.331|3.339|3.373|3.337|3.329|3.324|3.337|3.344|3.291|3.333|3.388|3.404|3.404|3.476|3.507|3.518|3.509|3.554|3.569|3.609|3.602|3.553|3.529|3.488|3.519|3.499|3.531|3.572|3.583|3.576|3.63|3.61|3.373|3.373|3.373|3.373|3.373|3.372|3.372|3.372|3.372|3.372|3.38|3.38|3.38|3.402|3.403|3.412|3.428|3.45|3.43|3.408|3.365|3.324|3.333|3.379|3.357|3.359|3.306|3.265|3.319|3.39|3.391|3.375|3.43|3.417|3.467|3.341|3.332|3.328|3.27|3.279|3.358|3.372|3.342|3.355|3.353|3.349|3.354|3.36|3.361|3.341|3.345|3.36|3.345|3.292|3.346|3.321|3.289|3.276|3.322|3.306|3.3|3.354|3.366|3.353|3.372|3.365|3.366|3.328|3.348|3.328|3.287|3.318|3.405|3.382|3.404|3.381|3.116|3.326|3.279|3.274|3.236|3.236|3.232|3.212|3.17|3.157|3.129|3.194|3.144|3.205|3.236|3.192|3.152|3.131|3.127|3.065|3.249|3.23|3.219|3.208|3.19|3.048|3.182
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.168|4.167|4.048|4.016|4.04|4.092|4.048|4.176|4.133|3.992|4.005|3.95|3.858|3.835|3.788|3.825|3.801|3.779|3.757||3.69|3.638|3.72|3.746|3.661|3.616|3.681|3.672|3.675|3.583|3.652|3.628|3.595|3.564|3.541|3.566|3.569|3.57|3.589|3.577|3.581|3.597|3.613|3.55|3.569|3.526|3.524|3.497|3.505|3.505|3.502|3.493|3.612|3.58|3.631|3.638|3.711|3.778|3.777|3.677|3.677|3.983|4.008|4.197|4.207|4.218|4.221|4.239|4.236|4.213|4.21|4.201|4.218|4.273|4.219|4.216|4.245|4.449|4.459|4.507|4.575|4.565|4.548|4.462||4.459|4.455|4.506|||4.503|4.531|4.641|4.668|4.703|4.731|4.733|4.842|4.857|4.891|4.874|4.883|4.89|4.949|4.97|4.972|4.937|4.926|4.953|4.937|4.933|4.893|4.833|4.824|4.838||4.81|4.783|4.769|4.838|4.84|4.771|4.76|4.763|4.671|4.668|4.635|4.69|4.669|4.742|4.739|4.847|4.714|4.886|4.842|4.932|4.823|4.761|4.735|4.766|4.809|4.852|4.71|4.793|5.019|5.073|5.219|5.219|5.152|5.034|5.037|4.691|5.056|5.065|5.132|5.15|5.122|5.25|5.132|5.135|5.301|5.288|5.294|5.311|5.298|5.286|5.302|5.337|5.41|5.411|5.611|5.612|5.545|5.56|5.755|5.769|5.77|5.798|5.84|5.853|5.853|5.854|5.894|5.881|5.841|5.854|5.868|5.881|5.881|5.894|5.921|5.92|5.933|5.908|5.895|5.844|5.845|5.845|5.933|5.858|5.908|5.796|5.773|5.798|5.774|5.653|5.775|5.765|5.789|5.838|5.731|5.2525|5.2525|5.731|5.71|5.724|5.713|5.715|5.727|5.728|5.74|5.718|5.72|5.732|5.745|5.734|5.723|5.748|5.738|5.683|5.706|5.707|5.709|5.721|5.722|5.713|5.713|5.694|5.695|5.695|5.695|5.696|5.688|5.668|5.659|5.481|5.64|5.487|5.654|5.459|5.512|5.524
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.143|10.2645|10.735|10.62|10.645|10.665|10.825|10.637|10.725|10.535|10.377|10.32|10.125||10.198|10.202|10.08|10.105|10.097|10.063||9.953|9.913|9.927|9.863|9.87|9.885|9.87|9.91|9.988|9.873|9.792|9.708|9.727|9.773|9.81|9.733|9.717|9.733|9.795|9.805|9.845|9.855|9.86|9.93|9.88|9.86|9.825|9.85|9.903|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.72|9.81|9.675|9.68|9.685|9.76|9.695|9.67|9.77|9.783|9.828|9.852|9.79|9.805|9.835|9.77|9.715|9.735|9.895|9.81|9.835|9.785|9.775|9.81|9.74|9.755|||9.727|9.655|9.717||9.708|9.727|9.712|9.775|9.805|9.8|9.765|9.96|10.045|10.105|10.105|10.04|10.105|10.17|10.085|10.02|10.125|10.188|10.2|10.21|10.31|10.34|10.345|10.425|10.28|10.25|10.335||10.395|10.62|10.615|10.68|10.685|10.68|10.77|10.695||10.965|11.1|10.895|10.68|10.705|10.855|10.9|10.96|11.02|11.04|10.935|10.805|10.767|10.88||10.65|10.64|10.725|10.9|10.87|10.915|10.895|10.883|10.73|10.865|10.585|10.49|10.425|10.335|10.37|10.26|10.295|10.21|10.185|10.17|10.135|10.2|10.31|10.35||10.405|10.4|10.34|10.375|10.285|10.165|10.225|10.285|10.255|10.145|10.195|10.31|10.41|10.285|10.26|10.17|10.185|10.105|10.045|10.09|10.115|10.115|10.22|10.17|10.175|10.345|10.345|10.305|10.37|10.315|10.3|10.305|10.41|10.395|10.49|10.44|10.38|10.455|10.495|10.415|10.355|10.388|10.385|10.355|10.493|10.39|10.295|10.281|10.409|10.78|10.795|10.755|10.805|10.82|10.94|10.93|10.89|10.955|11.015|10.94|10.97|10.875|10.925|10.945||11.04|11.055|11.125|11.295|11.315|11.285|11.31|11.35|11.32|11.31|11.5|11.575|11.625|11.585|11.605|11.665|11.585|11.62|11.63|11.59
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.55||2.55||||||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.25|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.3525|6.299|6.297|6.248|6.248|6.276|6.276|6.293|6.201|6.201|6.147|6.147|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.042|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.955|5.996|6.1075|6.1335|6.1135|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.939|5.96|5.96|6.0075|5.949|5.949|5.929|5.9655|5.9655|5.929|5.941|5.941|5.978|5.978|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.008|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.218|6.343|6.343|6.407|6.443|6.497|6.497|6.442|6.442|6.596|6.499|6.499|6.662|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.55|6.457|6.437|6.437|6.389|6.368|6.368|6.384|6.324|6.412|6.368|6.282|6.282|6.317|6.33|6.314|6.302|6.302|6.343|6.254|6.254|6.235|6.248|6.248|6.238|6.238|6.22|6.22|6.229|6.235|6.235|6.249|6.227|6.227|6.24|6.24|6.177|6.315|6.266|6.23|6.23|6.327|6.279|6.367|6.339|6.221|6.2665|6.221|6.269|6.269|6.289|6.289|6.318|6.318|6.318|6.324|6.324|6.325|6.361|6.35|6.164|6.164|6.231|6.236|6.278|6.16|6.16|6.16|6.208|6.233|6.233|6.258|6.258|6.591|6.545|6.492|6.463|6.455|6.455|6.538|6.442|6.364|6.271|6.271|6.5085|6.399|6.281|6.281|6.201|6.288|6.095|6.06|6.06|5.984|5.858|5.858|6.0475|6.009|5.898|5.857|5.857|5.899|5.869|5.889|5.919|5.91|5.91|5.924|5.932|5.805|5.805|5.868|5.8|5.788|5.788|5.838|5.838|5.876|5.876
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||4.268|4.249|||4.223|4.244|4.27|4.276|4.037|4.102|3.989|4.088|3.933|3.91|3.894|3.867|3.973|3.935|3.851|3.923|4.002|3.994|3.835|3.855||3.899|3.802|3.935|3.927|3.725|3.798|3.78|3.853|3.758|3.718|3.758|3.808|3.809|3.809|3.652|3.762|3.67||3.638|3.529|3.597|3.741|3.731|3.654|3.599|3.798|3.617|3.649|3.622|3.839|3.585|3.579|3.733|3.771|3.566|3.672|3.791|3.795|3.852|3.8925|3.875|3.852|3.875|3.808|3.795|3.792|3.782|3.772|3.742|3.637|3.657|3.622|3.558|3.593|3.5|3.523|3.724|3.492|3.508|3.757|3.706|3.543|3.531|3.553|3.608|3.601|3.536|3.493|3.484|3.513|3.545|3.771|3.762|3.762|3.7495|3.756|3.747|3.6885|3.7905|3.775|3.72|3.8125|3.7665|3.819|3.868|3.8035|3.7185|3.704|3.8705|3.7795|3.799|3.721|3.9005|3.897|3.8815|3.6855|3.694|3.852|3.7245|3.8595|3.963|4.0725|4.131|4.149|4.0135|4.0495|3.9725|3.7535|3.994|3.897|3.965|3.897|3.6205|3.589|3.61|3.629|4.1125|4.195|4.294|4.4095|4.462|4.5445|4.515|4.5245|4.534|4.5435|4.5095|4.5645|||4.5295|4.409|4.3905|4.49||4.4305|4.4205|4.396|4.348|4.3505|4.3395|4.3105|4.3065|4.299|4.2885|4.191|4.2265|4.2795|4.365|4.368|4.294|4.312|4.3115|4.357|4.324|4.264|4.191|4.3045|4.2095|4.2545|4.2705|4.1655|4.22|4.239|4.1615|4.2315|4.173|4.125|4.166|4.21||4.158|4.1705|4.104|4.11|4.0845|4.0435|4.099|4.09|4.071|4.245|4.3245|4.3885|4.387||4.3375|4.2805|4.2465|4.2765|4.264|4.205|4.204|4.1375|4.119|4.146|4.125|4.103|4.106|4.0755|4.1025|4.2155|4.149|4.247|4.205|4.276|4.302|4.292|4.283|4.294|4.338|4.255||4.4175|4.405|4.361||4.3065|4.1585|4.1725|4.1955|4.0855|4.0765|4.091|3.892|3.9685|3.884
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51|6.51|6.84||6.94|6.93||6.93|7.058|7.07|7.05|7.046|6.92|6.933|6.76|6.74|6.681||7.92|7.96||8|7.95|7.9|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.74|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.8|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.9665|2.017|2|2|2|1.988|1.942|1.988|1.954|1.954|1.951|1.939|1.939|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.561|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.383|1.393|1.392|1.35|1.35|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.322|1.322|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397|1.397|1.397|1.439|1.548|1.701|1.709|1.718|1.739|1.755|1.765|1.765|1.765|1.778|1.686|1.786|1.787|1.786|1.787|1.787|1.792|1.792|1.792|1.796|1.807|1.812|1.776|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.959|1.995|2.027|2.027|2.032|2.041|2.124|2.263|2.339|2.336|2.327|2.327|2.336|2.336|2.336|2.336|2.336|2.336|2.327|2.327|2.345|2.368|2.377|2.405|2.418|2.491|2.555|2.573|2.614|2.618|2.659|2.659|2.668|2.673|2.677|2.705|2.705|2.714|2.718|2.691|2.664|2.659|2.659|2.659|2.65|2.632|2.632|2.632|2.669|2.678|2.683
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|18.955|18.941||18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|40.58|40.7|41.12||41.21|41.25|41.03|41.28|40.81|39.81||||39.65|39.65|39.53|39.53|40.06|40.31|40.81|41.21|41.19|43.24|43.19|43.13|43.13|44.03|44.05|44.05|43.99|43.75|43.52|43.25|43.31|43.72|43.49|43.14|43.17|42.63|41.58|40.93|40.66|40.35|40.07|39.94|39.65|39.55|39.42|39.41|39.12|39.03|38.87|38.88|38.98|38.98|39.02|39.07|39.2|39.24|39.34|39.28|39.37|39.39|39.56|39.43|38.45|39.15|39.06|38.77|38.85|38.49|38.35|38.28|37.7|37.6|37.39|36.85|36.68|36.08|36.33|37.85|37.39|37.27|36.82||36.04|35.39|35.01|34.44|34.46|34.38|33.95|33.97|33.79|33.89|34.59|35.36|35.54|35.45|35.42|35.34|35.15|35.24|35.27|35.09|35.82|35.18|36.33|37.32|37.39|37.66|37.33|37.09|36.99|37.11|37.28|37.15|37.66|38.09|38.06|38.11|38.16|38.05|36.38|35.03|34.71|33.96|32.54|31.97|31.77|31.77|30.48|30.46|30.14|29.26|28.31|27.51|25.97|25.81|25.99|26|25.33|25.01|25.9|26.98|27.59|27.89|28.01|27.93|27.83|27.83|27.12|26.71|26.81|26.73|26.63|26.59|27.11|26.66|26.81|27.03|27.73|25.86|23.64|22.73|22.01|21.83|21.82|21.61|19.9|19.23|18.49||18.53|18.65|18.48|18.87|18.34|18.22|17.96|17.76|17.46|17.12|16.84|16.74|16.74|16.63|16.66|16.66|15.67|15.09|14.91|14.72|14.23|13.84|14.59|13.99|13.25|11.91|11.36|10.37|10.04|10.06|9.63|9.51|9.37|9.3|9.19|9.12|8.81|8.71|8.81|9.99|12.29|12.65|||||13.02|12.68|12.71|13.02|13.52|13.78|13.62|13.49|13.59|13.54|13.23|11.82|12.12|14.27|14.35|14.66|11.45|10.94|11.09|10.61|9.57|9.37|8.94|8.54|8.47|8.59||8.46|9.69|9.66|11.24|17.48|17.32
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||25.577|25.574|26.686|26.72||26.271|26.02|26.013|26.652||27.623|27.623|27.623|27.634||28.347|28.347|28.347|28.653||29.573|29.494|29.403|30.76||30.76|29.2|29.2|29.2|30.17|30.17|30.17|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.82|27.92|27.91|27.9|27.9|27.9|28|28.1|28.01|27.95|27.95|27.1|27.04|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.29|27.17|27.1|27.04|28.37|27.04|27.04|27.01|27.01|27.01|27.07|27.13|26.17|26.17|26.17|26.12|26.08|26.06|26.06|26.06|26.08|25.73|26.822|25.74|25.74|25.74|25.84|25.93|25.92|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.61|25.51|25.51|25.51|25.53|25.28|25.25|25.24|25.24|25.23|25.23|25.18|25.16|25.16|25.1|25.05|24.85|24.84|24.84|24.66|24.66|24.76|24.77|24.77|24.77|24.77|24.77|24.71|24.71|24.71|24.78|24.57|24.57|24.57|24.89|24.89|25.25|25.21|25.21|25.21|25.16|25.16|25.21|25.21|25.07|25.03|24.89|25.01|24.51|25.51|25.55|25.45|25.38|25.38|25.38|25.41|24.85|24.78|24.78|24.76|24.76|24.86|24.5|24.5|24.5|24.75|24.75|24.68|24.68|24.68|24.81|24.84|24.84|24.84|24.86|24.82|24.71|24.7|24.7|24.7|24.76|24.37|24.31|24.31|24.31|24.37|24.28|24.38|24.38|24.3|24.3|24.45|24.58|24.58|24.58|24.64|24.55|24.55|24.15|24.19|24.19|24.19|24.18|24.18|24.18|24.3|24.06|23.66|23.66|23.42|23.42|23|23.41|23.01|23.01|23.01|23.41|23.59|23.59|23.59|23.81|24.17|23.98|23.98|23.97|23.97|24.11|24.35|24.35|24.35|24.23|24.23|24.41|24.41|24.41|24.29|24.29|24.76|24.76|24.76|24.77|24.76|24.76|24.76|24.76|24.77|24.61|24.52|24.52
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||4.926|4.9015|4.934|4.9285|4.9705|4.9305|4.9995|5.194|5.1985|5.2125|5.055|5.1555|5.173|5.2215|5.218|5.2715|5.2505|5.277|5.3975|5.403|5.4145|5.373|5.3645|5.306|5.328|5.275|5.334|5.3005|5.3155|5.444|5.4405|5.347|5.364|5.346|5.319|5.376|5.4255|5.505|5.5405|5.5635|5.615|5.6115|5.6235|5.5995|5.641|5.5995|5.659|5.6215|5.6125|5.5365|5.505|5.483|5.461|5.4955|5.5555|5.433|5.54|5.5535|5.559|5.5235|5.38|5.4825|5.468|5.464|5.451|5.4325|5.3225|5.3445|5.3275|5.3305|5.2635|5.232|5.3275|5.3025|5.272|5.2715|5.312|5.2655|5.227|5.2055|5.187|5.188|5.225|5.294|5.4075|5.3465|5.367|5.3975|5.4535|5.4235|5.4135|5.3185|5.295|5.3365|5.212|5.179|5.15|5.1285|5.1475|5.1665|5.181|5.204|5.1585|5.1055|5.119|5.1205|5.0575|5.0855|5.1155|5.097|5.0565|5.058|5.042|5.089|5.052|5.098|5.1135|5.1905|5.184|5.337|5.2795|5.1205|5.064|5.0495|5.0495|4.977|4.9495|4.916|4.927|4.875|4.929|4.9025|4.888|4.9145|4.9|4.8875|4.922|4.8555|4.8475|4.855|4.8465|4.757|4.6385|4.6105|4.598|4.593|4.3825|4.601|4.612|4.61|4.574|4.5205|4.5065|4.4945|4.4485|4.419|4.3245|4.3235|4.283|4.331|4.3695|4.3795
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.955|5.93|5.93|5.93|5.93|5.92|5.92|5.9|5.9|5.86|5.88|5.88|5.89|5.89|5.89|5.98|6|5.99|5.99|6|6|5.99|5.99|6|6|6.04|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.02|6.02|6.02|6.02|6.01|6.02|6.02|5.99|5.95|5.98|5.98|5.97|5.98|5.96|5.92|5.92|5.93|5.91|5.91|5.91|5.91|5.97|5.95|6.02|6.03|6.04|6.05|6.05|6.11|6.06|6.06|6.06|6.06|6.06|6.06|6.08|6.08|6.1|||6.08|6.08|6.12|||6.09|6.09|6.09|6.09|6.09|6.1|6.11|6.11|6.11|6.12|6.12|6.16|6.16|6.16|6.16|||6.18|6.19|6.19|6.21|6.21|6.21|6.21|6.22|6.22|6.22|6.22|6.23|6.18|6.18|6.17|6.17|6.18|6.24|6.24|6.27|6.25|6.3|6.25|6.31|6.31|6.33|6.33|6.35|6.38|6.24|6.24|6.19|5.72|5.65|6.26|6.24|6.19|6.26|6.21|6.21|6.21|6.26|6.26|6.26|6.21|6.21|6.21|6.25|6.25|6.27|6.26|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.26|6.26|6.3|6.26|6.24|6.24|6.28|6.3|6.3|6.26|6.26|6.26|6.27|6.27|6.27|6.26|6.26|6.26|6.2675|6.26|6.32|6.34|6.35|6.34|6.33|6.31|6.27|6.27|6.27|6.27|6.27|6.27|6.25|6.26|6.26|6.25|6.24|6.24|6.06|5.86|6.29|6.3|6.3|6.33|6.31|6.3|6.3|6.3|6.3|6.3|6.28|6.27|6.27|6.26|6.26|6.27|6.3|6.32|6.38|6.36|6.36|6.11|6.1|6.4|6.16|6.22|6.22|6.22|6.22||6.4|6.3|6.23|6.21|6.21|6.22|6.22|6.2|6.4|6.28|6.26|6.39|6.35|6.21|6.2|6.2|6.2
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.048|9.044|9.044|9.053|9.05|9.046|9.037|9.037|9.048|9.009|9.0015|8.9875|8.988|9.001|8.998|8.9975|8.907|8.886|8.886|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.5965|8.599|8.622|8.6035|8.705|8.701|8.682|8.682|8.785|8.799|8.753|8.753|8.7355|8.718|8.613|8.613|8.64|8.631|8.638|8.667|8.664|8.664|8.7445|8.677|8.697|8.735|8.733|8.692|8.747|8.747|8.772|8.762|8.762|8.7765|8.776|8.892|8.98|9.031|9.026|9.026|9|8.923|8.921|8.852|8.751|8.73|8.73|8.791|8.805|8.839|8.893|8.913|8.913|8.9245|8.8885|8.879|8.879|8.879|8.8775|8.878|8.8905|8.8905|8.88|8.924|8.931|8.974|8.9905|9.118|9.02|9.011|9.0045|9.005|9.022|9.026|9.026|9.026|9.024|9.024|9.001|9.0765|9.098|8.99|8.99|9.047|9.051|9.049|8.958|8.958|8.992|9.036|9.036|9.235|9.3035|9.367|9.421|9.451|9.52|9.525|9.537|9.57|9.568|9.561|9.636|9.64|9.638|9.638|9.643|9.64|9.609|9.551|9.549|9.549|9.561|9.648|9.6405|9.694|9.702|9.696|9.687|9.591|9.6915|9.618|9.551|9.451|9.439|9.397|9.397|9.293|9.262|9.227|9.222|9.217|9.209|9.209|9.211|9.215|9.213|9.2|9.09|9.076|9.0765|8.894|8.89|8.877|8.793|8.7125|8.583|8.583|8.547|8.424|8.4245|8.43|8.417|8.398|8.398|8.456|8.455|8.424|8.295|8.295|8.295|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.21|8.21|8.213|8.243|8.226|8.392|8.392|8.397|8.4|8.438|8.438|8.438|8.449|8.448|8.434|8.434|8.433|8.419|8.36|8.36|8.453|8.47|8.473|8.383|8.271|8.271|8.429|8.426|8.471|8.474|8.502|8.593|8.701|8.7|8.636|8.636|8.619|8.606|8.574|8.573|8.503|9.1355|9.1355|9.0685|8.7945|8.7555|8.7545|8.7865|8.7925|8.701|8.6935|8.66|8.6595|8.6595
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|113.1875|112.84|113.62|114.06|113.97|114.28|114.06|113.62|113.31|113.91|114.97|114.91|115.41|117|116.34|117.03|117.38|116.75|117.16|118.44||119.75|119.5|119.06|119.19|119.06|118.59|118.12|118.22|118.09|118.47|118.69|120.12|120.5|121.25|121.06|121.25|120.28|119.5|119.16|118.47|118.19|118.25|118.19|118.34|117.78|117.34|117.62|117.69|117.6875|117.84|118.56|117.81|117.94|119.41|119.47|119.62|120.38|120|119.94|121.59|122.47|121.41|120.59|119.72|119.38|119|119.12|119.62|120.12|119.31|119.69|120.38|120.84|122.3125|122.28|121.47|121.94|121.81|121.62|121.28|122.56|122.78|123.25|124.3125|124.28|124.94|124|123.81|123.875|123.62|123.88|123.47|123.34|123|123.03|121.72|119.41|118.78|118.28|118.44|119.62|119.03|117.84|117.28|116.41|116.16|116.53|115.62|114.53|114.75|115.25|115.47|115.25|114.69|114.84|114.19|113.94|112.94|112.38|112.69|112.38|113.47|112.47|112.38|112.38|110.97|108.59|108.56|108.5|108.94|107.88|108.28|109.25|107.12|107.53|107.69|108.78|109.53|111.19|111.62|111.22|111.97|110.94|110.34|108.91|110.72|109.62|110.5|111.97|113.38|112.31|113.34|114.31|114.69|115.72|115.91|117.75|118.09|118.12|118.34|118.88|118.25|118.91|118.78|119.22|118.81|118.78|118.94|119.8438|119.91|121.19|120.72|119.75|119.81|119.16|119.69|118.38|117.56|117.66|118.84|118.44|119.09|119.44|120.19|120.66|121.28|122.19|121.38|121.03|119.78|120.09|121.62|122.81|123.81|123.28|123.66|125.5|125.31|125.91|126.12|125.91|126.69|126.41|126.03|126.22|125.5|124.41|123.97|122.94|123.25|123.59|125.16|126.375|126.41|125.66|125.94|127.44|127.38|127.84|127|126.84|127.03|126.38|126.375|126.81|126.25|126.22|126.12|126.66|126.81|125.84|126.34|127.28|126.78|127.81|127.81|127.44|125.69|125.625|125.28|125.38|126.19|126.19|126.62|126.81|127.78|128.69|128.69|129.62|130.53|130.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.3867|101.38|101.51|101.46|101.44|101.48|101.47|101.46|101.45|101.46|101.54|101.41|101.5|101.88|101.89|101.97|102.08|102|102.02|102.03||102.21|102.28|102.25|102.28|102.28|102.28|102.18|102.09|102.07|102.11|102.2|102.33|102.38|102.54|102.49|102.49|102.5|102.42|102.42|102.35|102.26|102.27|102.24|101.79|101.77|101.82|101.93|101.93|101.9375|101.82|102.06|101.91|101.9|102.27|102.27|102.34|102.41|102.33|102.32|102.46|102.77|102.62|102.53|102.6|102.57|102.48|102.54|102.55|102.55|102.55|102.63|102.64|102.88|102.9883|102.83|102.63|102.67|102.64|102.57|102.46|102.64|102.68|102.75|102.9219|102.83|102.87|102.84|102.82|102.8984|102.82|102.8|102.7|102.66|102.66|102.63|102.74|102.14|102.12|102.07|102.15|102.36|102.41|102.37|102.32|102.23|102.2|102.18|101.88|101.77|101.4|101.4375|101.43|101.46|101.46|101.48|101.47|101.43|101.19|101.18|101.2|101.26|101.42|101.42|101.44|101.32|101.34|101.18|101.18|101.21|101.25|101.09|101.12|101.18|101.17|101.11|100.94|100.96|100.97|101.23|101.29|101.27|101.39|101.4|101.35|101.15|101.3|101.09|101.14|101.19|101.29|101.13|101.14|101.24|101.28|101.26|101.16|101.2|101.34|101.41|101.46|101.51|101.37|101.53|101.57|101.6|101.51|101.52|101.65|101.7852|101.83|101.8|101.77|101.56|101.5|101.11|101.23|101.18|101.18|101.26|101.36|101.27|101.28|101.23|101.32|101.45|101.55|101.62|101.66|101.55|101.31|101.43|101.41|101.44|101.45|101.4|101.39|101.45|101.49|101.57|101.66|101.64|101.83|101.86|101.85|101.86|101.89|101.63|101.59|101.49|101.37|101.16|101.52|101.5469|101.5|101.57|101.66|101.89|101.9|102.05|101.95|101.96|102.07|102.04|102.043|102|102.01|101.98|102.19|102.34|102.39|102.45|102.43|102.57|102.53|102.63|102.77|102.77|102.41|101.8477|102.41|102.04|102.29|102.35|102.49|102.49|102.62|102.82|102.94|103.1|103.15|103.29
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|104.75|104.63|104.96|104.9|104.84|104.96|104.91|104.84|104.79|104.89|105.15|104.96|105.19|106|105.96|106.21|106.38|106.17|106.25|106.42||106.86|106.94|106.82|106.89|106.87|106.8|106.63|106.42|106.38|106.5|106.69|107.12|107.26|107.57|107.38|107.41|107.32|107.11|107.09|106.8|106.63|106.67|106.62|106.25|106.12|106.2|106.41|106.44|106.4531|106.27|106.72|106.36|106.35|107.15|107.09|107.27|107.52|107.28|107.25|107.72|108.35|107.96|107.73|107.73|107.62|107.45|107.56|107.69|107.67|107.52|107.77|107.8|108.19|108.5078|108.34|107.94|108.05|107.98|107.8|107.56|108.05|108.06|108.25|108.6328|108.51|108.63|108.5|108.48|108.5625|108.47|108.5|108.28|108.23|108.24|108.16|108.2|107.05|106.91|106.76|106.83|107.33|107.33|107.18|107.05|106.84|106.77|106.92|106.3|105.93|105.55|105.6484|105.7|105.79|105.66|105.73|105.58|105.47|104.88|104.75|104.89|105.03|105.37|105.3|105.26|105.07|105.06|104.34|104.34|104.39|104.45|104.01|104.06|104.32|104.02|103.92|103.73|103.96|104.14|104.86|104.96|104.9|105.23|105.12|104.95|104.38|104.81|104.27|104.52|104.86|105.17|104.75|104.85|105.18|105.26|105.21|105.08|105.35|105.62|105.77|105.88|106.05|105.63|106.05|106.05|106.18|105.99|106|106.3|106.5469|106.6|106.73|106.59|106.14|106.04|105.43|105.72|105.46|105.45|105.55|105.85|105.63|105.77|105.67|105.98|106.25|106.59|106.95|106.86|106.62|105.96|106.27|106.37|106.51|106.61|106.41|106.49|106.81|106.75|106.96|107.16|107.11|107.61|107.62|107.46|107.48|107.37|106.7|106.59|106.12|105.98|105.61|106.55|106.7734|106.79|106.84|107.03|107.55|107.52|107.79|107.52|107.52|107.69|107.59|107.6016|107.57|107.45|107.38|107.71|108.06|108.13|108.05|108.08|108.44|108.27|108.55|108.78|108.73|107.95|107.4375|107.97|107.73|108.34|108.3|108.52|108.52|108.9|109.38|109.61|109.89|110.04|110.33
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.2813|107.12|107.62|107.64|107.55|107.77|107.64|107.48|107.42|107.58|108.02|107.86|108.17|109.2|109.06|109.45|109.62|109.3|109.45|109.86||110.53|110.56|110.36|110.47|110.39|110.27|110.05|109.84|109.77|109.97|110.19|110.89|111.08|111.52|111.25|111.34|111.08|110.72|110.66|110.17|110|110.08|109.98|109.5|109.28|109.31|109.56|109.59|109.5938|109.47|110.02|109.52|109.53|110.55|110.5|110.72|111.03|110.73|110.7|111.5|112.3|111.73|111.34|111.16|111|110.83|110.92|111.12|111.14|110.81|111.14|111.28|111.7|112.2188|112.09|111.61|111.78|111.69|111.48|111.2|111.86|111.88|112.12|112.625|112.56|112.8|112.56|112.55|112.625|112.5|112.58|112.34|112.25|112.19|112.12|111.98|110.5|110.23|109.98|110.02|110.72|110.64|110.31|110.11|109.78|109.69|109.91|109.17|108.58|108.33|108.5|108.59|108.73|108.44|108.59|108.22|108.08|107.3|107|107.27|107.42|107.83|107.61|107.56|107.39|107.08|105.86|105.88|105.94|106.09|105.47|105.56|106.08|105.39|105.42|105.33|105.75|106.11|107.12|107.28|107.12|107.66|107.33|107.08|106.2|106.89|106.11|106.56|107.22|107.81|107.22|107.48|108.02|108.12|108.28|108.25|108.73|109.09|109.25|109.39|109.7|109.09|109.69|109.62|109.86|109.59|109.61|109.92|110.3125|110.38|110.77|110.56|109.89|109.8|109.11|109.52|109.02|108.88|108.97|109.44|109.11|109.42|109.36|109.77|110.12|110.64|111.27|110.97|110.72|109.75|110.17|110.47|110.83|111.06|110.8|110.95|111.66|111.55|111.88|112.06|112|112.66|112.61|112.41|112.44|112.22|111.3|111.11|110.41|110.3|110.16|111.33|111.7969|111.86|111.8|112.03|112.81|112.77|113.09|112.69|112.66|112.86|112.72|112.7188|112.77|112.5|112.39|112.64|113.09|113.2|112.94|113.03|113.58|113.31|113.78|114.03|114|112.92|112.25|112.92|112.52|113.19|113.12|113.33|113.34|113.86|114.48|114.72|115.16|115.41|115.75
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.71|95.37|95.79|96.58|96.72|96.46|96.54|96.02|96.04|96.72|97.23|96.83|97.67|98.39|97.96|98.31|98.65|98.17|98.21|||99.49|99.42|99.28|99.16|99.42|99.02|98.86|98.38|98.19|98.05|98.28|99.06|99.69|99.37|99.23|98.98|98.68|98.33|97.91|97.42|96.83|97.37|97.35|97.65|97.21|97.16|97.5|98.11|97.17|97.05|97.82|97.38|96.81|97.58|97.45|97.74|98.22|97.98|97.71|98.78|99.54|99.12|98.79|98.57|98.16|97.57|97.81|98.2|98.85|98.41|98.13|98|99.71|99.82|99.86|99.71|100.01|99.84|99.76|99.6|100.64|101.23|101.08||102.26|103.07|103.16|103.2||102.8|102.5|102.5|101.38|100.94|100.26|100.3|98.94|98.34|97.97|97.43|98.19|97.66|96.67|96.29|96.25|96.1|96.92|96.06|95.55|95.23|95.9|96.62|96.94|96.83|97.11|97.06|96.26|95.52|95.23|95.49|95.6|95.42|94.47|94.95|94.21|93.44|92.63|93.09|92.23|92.33|91.62|92.01|92.44|90.86|91.18|91.19|91.78|92.81|93.49|94.21|94.11|93.95|93.04|92.55|91.9|91.94|91.5|92.16|92.55|93.62|92.71|94.6|94.82|94.98|95.65|95.15|95.98|94.94|94.64|95.26|95.37|94.59|95.14|94.05|94.4|93.78|93.36|93.65|94.28|94.71|94.66|94.62|94.25|94.55|94.24|94.45|92.84|91.62|91.53|91.57|91.19|92.24|92.13|93|93.49|94.87|94.72|94.67|94.06|93.7|93.99|94.71|94.87|95.4|95.11|95.92|96.26|96.3|96.43|96.11|96.38|96.64|95.2|94.58|94.53|94.2|92.82|92.47|92.33|92.09|92.18|94.11|94.37|94.69|94.59|95.06|95.25|95.41|96.8|96.42|95.34|95.03|95.8|93.91|94.67|94.08|94.52|94.19|95.1|96.05|95.55|96.8|96.47|96.22|96.8|96.41|96.39|94.74||94.36|94.76|96.34|96.75|97.94|97.6|98.84|100.14|100.35|100.37|100.73|100.65
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.59|129.53|130.03|130.78|130.52|130.83|131.01|130.99|130.97|131.58|131.52|131.31|131.53|131.78|131.65|132.16|132.3|131.93|131.87||133.29|132.96|132.81|132.54|132.52|132.28|131.83|131.65|131.59|131.54|131.71|131.86|132.58|132.95|133.21|133.33|133.25|133.18|132.75|132.46|131.98|131.62|132.06|132.02|132.33|132.05|131.78|132.26|132.77|132.75|132.71|133.35|132.77|132.81|133.36|133.2|133.34|133.97|133.76|133.87|134.82|135.2|134.84|134.37|134.38|134.16|133.55|133.64|133.72|134.16|133.71|133.73|134.15|134.57|134.97|135.32|134.92|134.87|135.24|135.15|135.06|135.89|136.31|136.25||137.07|138.01|137.67|||137.58|137.63|137.33|136.77|136.59|135.81|135.84|135.07|134.8|134.53|134.37|134.42|134.11|133.5|133.03|132.23|131.94|131.95|131.1|130.16|130.11|130.51|130.88|130.79|130.47|130.9|130.56|130.36|129.6|129.35|129.45|129.77|130.25|129.35|129.41|129.67|129.48|128.42|128.5|128.45|128.31|127.56|127.83|128.22|127.18|127.48|127.28|127.56|127.96|128.92|128.82|128.76|129.03|128.61|127.93|127.31|127.21|126.62|127.1|127.62|127.46|127.01|128.06|128.69|128.78|129.24|129.11|129.3|129.39|129.73|130.21|130.39|129.95|130.45|130.6|130.79|130.94|130.89|131.33|131.79|132.18|131.83|131.78|131.91|131.7|131.86|132.34|131.2|130.54|130.46|130.76|130.4|130.65|130.14|131.13|131.32|131.97|132.57|131.82|131.33|131.12|131.65|132.21|132.1|132.42|131.81|132.34|132.81|133.14|132.97|132.8|132.83|133.5|133.08|132.6|132.65|131.92|130.99|130.82|130.6|130.61|130.97|132.49|132.8|133.13|133.09|133.33|133.92|134.08|134.04|132.73|132.47|133.12|132.54|132.4|132.18|132.2|132.9|133.18|133.91|133.51|133.71|133.91|134.53|134.58|135.45|135.6|135.31|134.15|133.05|132.83|132.95|133.46|133.53|133.89|133.5|133.85|135.19|135.14|135.61|135.98|135.78
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.3|116.27|116.57|116.88|116.73|116.83|116.99|117.02|117.06|117.37|117.27|117.16|117.22|117.46|117.47|117.74|117.82|117.68|117.66||118.17|118.01|117.99|117.87|117.84|117.8|117.6|117.49|117.37|117.34|117.41|117.49|117.87|118.06|118.26|118.24|116.37|116.33|116.21|116.15|115.92|115.71|116|115.97|116.08|115.92|115.96|116.24|116.52|116.49|116.44|116.8|116.62|116.62|116.94|116.86|117.01|117.37|117.35|117.37|117.78|118.13|117.99|117.74|117.81|117.68|117.28|117.37|117.37|117.49|117.31|117.42|117.55|117.92|118.08|118.22|117.9|117.9|118.18|118.12|118.05|118.54|118.81|118.82||119.2|119.52|119.39|||119.25|119.21|119.04|118.82|118.73|118.33|118.43|117.91|117.87|117.81|117.8|118.53|118.39|118.14|117.96|117.51|117.31|117.28|116.84|116.26|116.27|116.37|116.67|116.61|116.54|116.78|116.58|116.5|116.04|116|116.12|116.34|116.51|116.26|116.26|116.4|116.52|116.07|116.11|116.02|115.85|115.48|115.57|115.63|115.25|115.32|115.13|115.29|115.38|115.94|115.93|115.92|116.06|116.05|115.75|115.44|115.31|115.07|115.25|115.37|115.08|114.88|115.31|115.67|115.59|115.74|115.54|115.68|115.7|115.91|116.17|116.18|116.03|116.31|116.5|116.6|115.09|115.08|115.38|115.54|115.78|115.39|115.36|115.47|115.36|115.49|115.77|115.21|115|114.96|115.13|114.97|114.97|114.71|115.21|115.32|115.59|115.89|115.67|115.37|115.23|115.52|115.6|115.56|115.57|115.32|115.51|115.54|115.79|115.67|115.54|115.58|115.92|115.61|115.42|115.43|115.23|114.73|114.66|114.59|114.57|114.55|115.29|115.29|115.33|115.51|115.57|115.86|115.9|116|115.38|115.32|115.64|115.53|115.48|115.41|115.38|115.83|116.03|116.54|116.4|116.93|117.01|117.25|117.27|117.67|117.87|117.71|117.08|116.56|116.55|116.59|116.92|116.96|117.17|117.02|117.24|117.75|117.91|118.18|118.35|118.27
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.142|105.14|105.235|105.31|105.265|105.27|105.34|105.38|105.415|105.475|105.43|105.355|105.385|105.49|105.5|105.605|105.64|105.61|105.625||105.67|105.635|105.66|105.64|105.625|105.66|105.615|105.555|105.525|105.515|105.535|105.585|105.665|105.72|105.83|105.805|105.14|105.14|105.1|105.095|105.055|104.98|105.085|105.085|105.1|105.075|105.115|105.235|105.33|105.315|105.295|105.435|105.425|105.415|105.555|105.53|105.605|105.715|105.735|105.735|105.845|106.02|105.99|105.93|106|105.94|105.76|105.82|105.81|105.825|105.78|105.875|105.87|106.04|106.095|106.115|105.935|105.97|106.08|106.085|106.055|106.24|106.36|106.395||106.505|106.535|106.48|||106.425|106.4|106.355|106.29|106.28|106.16|106.21|105.955|105.96|105.985|106.005|105.68|105.655|105.595|105.56|105.385|105.34|105.25|105.1|104.915|104.94|104.975|105.03|105.035|105.04|105.135|105.065|105.06|104.925|104.94|104.97|105.065|105.115|105.085|105.085|105.135|105.175|105.12|105.13|105.115|105.035|104.94|104.95|104.965|104.905|104.88|104.8|104.84|104.855|105.03|105.05|105.035|105.145|105.165|105.105|105.02|104.985|104.905|104.92|104.915|104.83|104.78|104.86|104.92|104.865|104.89|104.765|104.82|104.825|104.885|104.97|105.03|105.01|105.11|105.205|105.23|104.77|104.745|104.885|104.965|105.045|104.865|104.825|104.925|104.92|104.98|105.075|104.905|104.875|104.87|104.935|104.875|104.845|104.76|104.94|104.975|105.05|105.13|105.125|105.04|104.93|105.055|104.995|104.985|104.94|104.885|104.88|104.85|104.965|104.915|104.86|104.865|104.98|104.85|104.805|104.82|104.795|104.645|104.62|104.655|104.655|104.57|104.765|104.725|104.705|104.79|104.82|104.92|104.91|104.995|104.82|104.805|104.9|104.925|104.935|104.94|104.92|105.115|105.185|105.38|105.355|105.14|105.17|105.235|105.235|105.35|105.495|105.49|105.3|105.18|105.16|105.21|105.335|105.355|105.415|105.39|105.48|105.575|105.69|105.755|105.805|105.8
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|127.15|126.96|127.72|129.82|129.56|130.52|130.64|130.74|130.02|131.74|131.96|131.36|132.16|131.94|131.24|132.38|132.52|131.68|131.52||135.5|134.84|134.3|133.64|133.58|132.6|131.38|131.16|131.32|131.44|131.9|132.26|133.68|134.88|135.08|135.78|134.88|134.3|133.04|132.3|131.52|130.82|131.04|130.98|132|132.16|130.74|131.44|132.4|132.36|132.26|133.42|132.1|132.14|132.72|132.18|132.46|133.44|133.2|133.72|136.08|135.74|135.4|134.28|134.14|133.88|133.28|133.5|133.5|135.06|134|134.06|134.84|135.1|136.06|136.92|136.7|136.72|136.68|136.82|137.14|138.38|139.04|138.94||140.96|143.68|143.18|||143.14|143.62|143.2|141.28|140.92|139.1|138.78|137.76|136.52|135.94|135.32|137.36|135.66|133.14|131.3|129.72|129.08|129.1|127.62|126.28|126.18|127.28|127.36|127.3|126.42|126.42|125.82|125.34|124.22|123.54|123.24|123.8|124.82|122|122.18|122.58|121.1|118.72|119.08|119.12|119.22|118.24|118.88|120.74|117.92|118.82|118.72|119.52|120.3|122.06|122.16|121.94|122.2|120.7|119.2|117.92|117.82|116.42|117.54|119.52|120.36|119.06|121.38|122.46|122.7|124.88|125.3|125.7|125.84|126.4|127.38|128.86|127.9|128.52|128.5|129.32|128.5|128.36|128.96|130.5|131.12|131.32|131.26|131.18|131.04|131.26|132.46|130.1|127.94|127.68|128.82|128.08|128.96|127.96|129.88|130.22|131.54|132.94|130.62|129.86|130.06|130.72|132.46|132.16|133.36|131.96|133.64|135.34|136.04|136.08|135.96|136|137.16|136.36|135.24|135.24|133.12|131.96|131.86|131.58|132.14|133.46|135.8|137.54|138.86|137.5|138.06|139.1|139.58|139.16|136.62|135.92|136.2|134.14|133.74|132.92|133.3|134|134.12|135.2|134.64|133.54|134.08|135.14|135.42|137.14|137.6|137.22|135.14|132.7|131.8|132.3|132.76|132.66|133.5|132.68|133.28|136.24|135.76|136.92|138.3|137.58
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124.7|124.6|125.06|125.81|125.54|125.74|125.93|125.8|125.79|126.44|126.49|126.21|126.58|126.85|126.61|126.93|127.06|126.62|126.69||128.02|127.78|127.84|127.72|127.63|127.76|127.42|127.19|127.24|127.16|127.21|127.35|128.13|128.35|128.52|128.72|128.44|128.27|127.82|127.45|126.95|126.67|127.08|127.05|127.37|127.11|126.77|127.19|127.76|127.71|127.66|128.24|127.51|127.51|127.95|127.77|127.88|128.48|128.4|128.5|129.39|129.66|129.53|129.02|129.04|128.84|128.13|128.21|128.31|128.81|128.28|128.29|128.63|129.14|129.44|129.75|129.36|129.35|129.64|129.49|129.41|130.2|130.66|130.55||131.27|132.3|132.28|||132.13|132.18|131.88|131.13|130.94|130.13|130.27|129.28|128.96|128.72|128.5|130.04|129.1|128.28|127.92|127.04|126.73|126.81|125.96|125.22|125.07|125.43|125.83|125.79|125.44|125.81|125.53|125.28|124.44|124.1|124.14|124.41|124.83|123.84|123.91|124.24|123.8|122.74|122.83|122.8|122.57|121.79|122.05|122.57|121.54|121.82|121.53|121.81|122.25|123.24|123.23|123.16|123.42|122.87|122.09|121.53|121.59|121.05|121.57|122.19|121.98|121.51|122.58|123.29|123.45|123.91|123.85|124.03|124.11|124.41|124.86|125.07|124.51|125.14|125.27|125.53|125.71|125.52|125.95|126.4|126.84|126.56|126.48|126.62|126.33|126.5|126.96|125.76|125.03|125.01|125.3|124.95|125.17|124.7|125.69|125.94|126.56|127.12|126.39|125.91|125.72|126.23|126.7|126.59|126.92|126.3|126.76|127.37|127.74|127.53|127.4|127.41|128.09|127.65|127.2|127.21|126.49|125.58|125.4|125.19|125.25|125.52|127.17|127.37|127.83|127.78|127.97|128.79|128.89|128.81|127.49|127.18|127.91|127.39|127.26|126.99|126.82|127.56|127.91|128.37|127.92|128.24|128.36|129.18|129.24|130.11|130.1|129.81|128.68|127.54|127.29|127.41|127.86|128.01|128.36|127.93|128.2|129.62|129.48|129.87|130.22|130.09
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.72|143.59|144.01|144.07|144.09|144.25|144.19|144.08|144.08|144.11|144.32|144.32|144.72|145.16|145.17|145.19|145.28|145.25|145.23|145.32|145.54|145.65|145.45|145.38|145.44|145.28|145.35|145.58|145.27|144.99|144.9|145.12|145.34|145.37|145.33|145.36|145.49|145.73|145.65|145.68|145.53|145.45|145.76|145.75|145.61|146.12|145.54|145.59|145.51|145.52|145.56|145.67|145.2|145.54|146.12|145.74|145.69|145.78|146.12|146.3|146.05|146.19|145.96|146.28|146.2|145.86|145.87|145.92|146.84|146.62|146.64|146.69|147.06|147.3|147.38|147.22|146.98|146.94|146.74|146.82|146.61|146.46|146.34|146.51|146.53|146.63|146.61|146.42|146.41|146.33|146.36|146.74|146.06|145.74|145.59|145.55|145.65|145.29|144.88|144.6|144.6|145.11|146.02|145.6|145.51|145.43|146.32|145.78|145.65|145.53|145.59|145.94|145.95|145.75|145.6|145.29|145.1|144.57|144.26|144.18|144.4|144.58|144.25|144.17|143.81|144.06|143.62|143.44|143.57|144.24|144.22|144.23|144.46|144.32|144.4|144.47|144.55|144.82|145.14|145.36|145.14|145.23|145|144.55|144.92|144.58|144.39|144.42|144.69|144.76|144.84|145.09|145.25|145.18|145.35|145.12|145.28|145.39|145.48|145.38|145.45|145.41|145.48|146.08|146.12|146.82|146.72|146.61|146.7|146.79|146.82|146.79|146.69|146.67|146.54|146.59|146.44|146.34|146.29|146.44|146.31|146.26|146.47|146.48|146.5|146.68|146.86|146.78|146.38|146.25|146.23|146.29|146.67|146.72|146.65|146.79|148.15|148.06|148.11|147.73|147.49|147.74|147.34|147.23|147.24|147.13|147.33|147.23|147.53|147.53|148.08|148.49|148.62|148.45|148.47|148.46|148.57|148.51|148.82|148.75|148.6|148.61|148.54|148.33|148.23|147.93|148.06|147.99|148.84|148.75|148.58|148.59|148.72|148.5|148.51|148.69|148.5|148.48|148.45|148.42|148.07|148.41|148.47|148.63|148.6|148.52|148.85|148.74|148.62|148.67|148.82|148.53
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|116.17|115.78|116.36|117.22|116.72|116.75|116.84|116.59|116.61|117.33|117.46|117.12|117.75|117.88|117.45|117.78|117.72|117.11|117.56||118.81|118.62|119.12|118.76|118.59|118.76|118.64|118.4|118.46|118.51|118.33|118.41|119.25|119.26|119.1|119.33|118.68|118.46|117.76|116.89|116.63|116.87|117.23|117.29|117.4|116.84|116.5|116.84|117.37|117.32|117.3|117.76|116.98|116.67|116.98|116.74|117.06|117.49|117.39|117.34|118.12|118.31|118.37|118.05|118.31|117.94|116.98|117.36|117.18|117.79|117.15|117.06|117.12|117.95|118.08|118.32|117.81|117.69|117.5|117.29|117.24|117.93|118.43|118.5||119.09|120.12|120.69|||120|120.02|119.85|119.01|118.54|117.98|117.89|116.44|116.19|115.8|115.7|116.57|116.07|115.65|115.18|114.37|114.71|115.11|113.93|113.48|113.28|113.56|113.88|114.09|113.77|113.82|113.39|113.07|112.06|111.77|111.69|112.35|112.07|111.16|111.36|111.52|110.81|109.64|110.13|109.6|108.99|108.01|108.44|109.13|107.93|108.04|107.42|107.82|108.41|109.31|109.63|109.71|109.8|108.95|108.09|107.69|108.18|107.62|108.24|109.21|108.84|108.08|109.4|109.71|110.39|111.21|111.22|111.89|111.67|111.51|111.91|113.06|111.83|112.83|112.86|113.19|112.66|112.76|113.38|114.18|114.79|114.85|114.73|114.8|114.42|114.6|115.12|114.11|113.4|113.21|113.77|113.02|113.57|113.04|114.27|114.52|115.36|115.38|114.95|114.03|113.81|114.3|115.14|115.11|115.42|115.1|115.73|115.81|116.08|115.84|115.7|115.76|116.09|115.56|115.1|115.09|114.26|113.17|112.95|113.05|113.01|113.24|114.85|114.7|115.39|115.42|115.74|116.67|116.87|116.87|115.81|115.53|116.09|115.85|115.59|115.3|114.61|115.67|116.12|115.63|114.97|113.83|114.13|115.08|115.28|116.6|115.66|115.6|114.06|113.15|112.6|112.95|113.26|113.48|113.77|113.46|113.71|114.67|114.57|114.57|114.91|114.66
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.35|148.3|148.38|148.67|148.31|148.37|149.12|148.5|148.8|149.2|149|148.99|149.07|149.07|148.97|149|149.03|148.76|148.9|||150.22|150.32|150.3|150.5|150.32|149.5|149.19|148.99|148.7|149|148.9|149.02|149|149.74|149.56|150.02|150.21|150|149.4|149.08|148.9|149.12|148.87|148.84|148.7|148.2|148.47|148.44|148.1|148.2|149|148.7|147.63|147.6|147.6|147.85|147.8|147.5|147.72|148.68|148.65|148.83|148.46|149|148.28|148.16|147.8|147.8|148.09|147.36|147.27|148.13|149.24|148.04|148.01|148.02|148.17|148.15|148.06|147.1|147.87|149.79|150.38||150.38|150.3|151.2|||150|150.48|150.9|151.37|151|151.29|150.64|150.18|150.45|149.7|149.33|151.54|151.48|152.03|151.31|150.32|149.76|149.93|149.11|148.64|148.22|148.5|148.3|148.46|148.4|148.4|147.67|147.63|146.49|146.21|146.34|146.92|145.23|143.8|143.5|146.05|145.97|145.9|146.99|146.49|147.1|145.16|146.39|146.93|145.9|145.84|145.61|146.05|146.86|146.89|146.87|146.4|145.55|145.7|145.5|144.74|145.95|146.34|145.38|145.3|145.39|145.52|147.67|147.3|147.07|147.52|147.49|146.79|146.83|147.5|147.75|147.81|146.83|146.77|146.82|147.6|149.8|149.71|149.74|149.2|149.5|150.37|150.02|150.19|149.63|149.47|149.99|149.77|148.86|149.19|149.17|149.15|149.1|148.51|149.1|149.88|149.74|150.12|149.02|148.84|148.4|147.71|148.69|149.22|149.06|149.65|150|149.58|150.04|150.1|150.1|149.5|149.71|150.52|149.51|149.56|149.51|146.93|147.63|147.64|149.18|149.7|150.79|150.45|150.4|149.64|149.67|149.1|149.7|150.17|149.48|149.91|149.43|148.27|147.37|146.06|148.27|149.4|149.88|150.22|150.35|144.53|144.5|145.43|143.6|144.35|145.96|144.88|144.13|142.54|142.84|142.78|142.57|143|142.89|142.71|144.07|143.86|142.54|142.38|143.63|143.13
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.18|96.175|96.18|96.185|96.185|96.175|96.185|96.19|96.19|96.095|96.09|96.1|96.105|96.12|96.13|96.145|96.145|96.15|96.15|96.15||96.145|96.15|96.14|96.14|96.125|96.12|96.115|96.11|96.065|96.065|96.065|96.065|96.07|96.07|96.075|96.07|96.08|96.07|96.075|96.07|96.07|96.08|96.075|96.075|96.08|96.08|96.095|96.105|96.07|96.07|96.085|96.08|96.085|96.085|96.085|96.085|96.095|96.09|96.09|96.105|96.125|96.125|96.13|96.13|96.12|96.09|96.095|96.09|96.095|96.1|96.11|96.135|96.145|96.065|96.06|96.06|96.065|96.075|96.075|96.07|96.085|96.1|96.105||96.115|96.125|96.1|96.1||96.09|96.085|96.08|96.075|96.065|96.055|96.055|96.045|96.04|96.035|96.04|96.04|96.04|96.045|96.05|96.05|96.04|96.03|96.025|96.025|96.02|96.015|96.02|96.015|96.015|96.015|96.01|96.015|96.01|96.015|96.015|96.02|96.025|96.03|96.03|96.03|96.035|96.04|96.035|96.035|96.035|96.02|96.01|96.005|96|95.99|95.99|95.995|95.995|96.02|96.025|96.03|96.025|96.025|96.025|96.025|96.035|96.04|96.04|96.04|96.035|96.035|96.03|96.02|96.025|96.02|96.015|96.015|96.015|96.065|96.04|96.035|96.055|96.09|96.145|96.145|96.155|96.135|96.175|96.175|96.175|96.1|96.095|96.135|96.135|96.15|96.16|96.105|96.095|96.095|96.105|96.095|96.105|96.085|96.215|96.215|96.215|96.23|96.235|96.24|96.245|96.255|96.255|96.255|96.255|96.25|96.225|96.22|96.21|96.2|96.2|96.205|96.205|96.19|96.315|96.31|96.31|96.31|96.31|96.31|96.32|96.315|96.33|96.32|96.315|96.32|96.315|96.3|96.3|96.275|96.27|96.26|96.265|96.27|96.41|96.405|96.41|96.43|96.43|96.43|96.425|96.43|96.425|96.415|96.415|96.42|96.415|96.425|96.405|96.395|96.395|96.4|96.395|96.405|96.41|96.405|96.415|96.42|96.43|96.655|96.655|96.67
00280|8830|/commodities/gold|COMMO:|2338|2316.3999|2324.8|2304.6001|2338.2|2386.8|2377.2|2370.7|2379.2|2340.2|2350.6001|2343.1001|2337.1001|2355.7|2321.7|2286.2|2298.7|2285.7|2267.1001|2249.1001|2254.8|2207.5|2193.7|2179.3|2175|2169.3|2178.8999|2164.2|2162.1001|2160|2169.3999|2157|2161.3|2156.2|2180.8999|2161.2|2151.7|2131.8999|2118.5|2088.1001|2047|2036|2033.4|2028.7|2025|2015.6|2029.3|2030.9|2023.9|2024.65|2006.6|2001.8||2002.8|2025.4|2034.3|2034.6|2046.4|2038.8|2030.8|2044.2|2046.4|2048.8|2047.1|2028.2|2025.4|2017|2021.9|2031.5|2027.4|2031.8|2017.5|2014.6|2037.5|2049.5|2044.2|2027.4|2036.4|2031.9|2022.7|2030.8|2043.3|2038.3|2064.3|2071.75|2067.6001|2074.6001|2063.3|2056.3|2065.3|2049.3999|2034|2031.6|2025.4|2020.8|2020|2030.6|1979|1983.5|1991.2|2010.6|2036.6|2035.3|2027.6|2038.4|2052.6001|2051.2|2055.8999|2022.9|2012.7|2002|1990.85|1999.8|1993.2|1978.1|1981.1|1959|1958.8|1938.8|1935.6|1936.9|1948.3|1953.2|1962.8|1984.2|1989.3|1986.3|1978.2|1987.4|1999.7|1978.5|1974.4|1971|1958.3|1963.6|1983.7|1957|1935.9|1924.6|1921.2|1881.5|1880.6|1871.7|1866.1|1857.5|1823.5|1826.2|1831.6|1830.9|1842.7|1862.3|1874.5|1890.3|1917.2|1933.8|1939.6|1933.1|1948.6|1950.9|1943.8|1931.2|1921.7|1927.2|1929.9|1939.5|1940.8|1940.3|1940|1950.6|1962.55|1960.7|1965.5|1962.8|1941.7|1940.1|1931|1939.2|1926.2|1917.5|1913.6|1915.9|1914.2|1922|1927.5|1934.2|1942.7|1944.4|1947.2|1956.5|1966.1|1954.5|1964.5|1969.1|1978.3|1986.7|1983.9|1961.4|1982.8|1971.1|1974.7|1958.8|1967.7|1973.3|1958.1|1949|1954.7|1956.6|1937.5|1929.8|1918|1915.4|1908.5|1922.1|1927.75|1917.7|1908.1|1900.6|1903.6|1912.3|1923|1911.3|1914|1922.2|1932.4|1959.9|1956.7|1929.6|1952.5|1953|1963.1|1971|1955.2|1955.4|1970.3|1953.8|1963.7|1970.1|1971.8|1949.6|1958.1|1954.7|1939|1969.2|1955.8|1980.5|1960|1956.8|1983.6|1989.1|2013.8|2005.7|2016.7
00281|8836|/commodities/silver|COMMO:|27.09|27|27.06|26.715|27.155|28.12|28.21|28.145|28.03|27.665|27.945|27.84|27.64|27.725|26.97|26.4|26.785|26.235|25.195|24.855|25.1|24.505|24.445|24.425|24.625|24.465|24.78|24.82|24.81|25.06|24.905|24.95|24.275|24.22|24.445|24.38|24.225|23.785|23.845|23.23|22.71|22.5|22.47|22.525|22.58|22.735|22.975|23.01|23.17|22.988|23.055|22.62|21.975|22.03|22.575|22.42|22.195|22.275|22.34|22.325|22.485|22.605|22.895|23.055|22.79|22.715|22.67|22.375|22.09|21.935|22.505|22.45|22.56|22.925|23.273|22.83|22.545|22.9|23.08|23.02|22.97|22.88|23.045|23.875|24.027|23.762|24.185|24.225|24.34|24.47|24.37|24.43|24.245|24.04|23.955|24.05|24.06|22.785|22.975|23.015|23.245|23.905|24.21|24.32|24.785|25.48|25.325|25.245|24.94|24.68|23.96|23.65|23.935|23.82|23.65|23.73|23.35|23.095|22.15|21.925|22.23|22.415|22.375|22.505|23.085|22.675|22.755|22.645|22.84|23.135|22.8|22.52|22.775|22.955|22.96|23.015|22.785|22.84|22.535|22.635|21.96|21.88|21.955|21.775|21.705|20.94|20.855|20.85|20.87|21.215|22.325|22.61|22.64|23.1|23.29|23.665|23.06|23.325|23.365|23.235|22.91|22.555|23.025|23.11|23.18|23.13|23.13|23.315|23.815|24.302|24.52|24.745|24.92|24.555|24.45|24.31|24.45|23.79|23.59|23.04|22.67|22.39|22.445|22.265|22.41|22.61|22.665|22.68|22.72|23.145|23.275|23.41|23.76|24.255|24.32|24.24|24.15|24.605|24.55|24.365|24.765|24.898|25.145|24.975|24.815|24.91|24.31|23.31|23.22|22.94|22.8|22.72|22.97|23.073|22.91|22.345|22.3|22.865|22.785|22.845|22.14|22.2|22.515|23.1|23.962|23.91|23.27|23.715|23.665|23.955|24.28|23.51|23.48|23.41|23.32|23.66|23.355|23.16|23.03|23.258|22.705|22.705|23.05|23.14|23.66|23.555|23.38|23.65|23.71|23.945|23.91|24.325
00282|8831|/commodities/copper|COMMO:|4.5315|4.436|4.4155|4.386|4.4585|4.3965|4.3215|4.284|4.277|4.2705|4.2495|4.2285|4.241|4.2525|4.1725|4.1665|4.201|4.069|4.042|4.025|4.0115|3.984|3.9675|3.9755|3.99|3.9965|4.041|4.027|4.0575|4.102|4.045|4.0175|3.919|3.902|3.8785|3.8815|3.8695|3.837|3.838|3.8435|3.818|3.834|3.8215|3.827|3.826|3.8565|3.878|3.86|3.8115|3.8033|3.769|3.719|3.6895|3.703|3.667|3.655|3.679|3.7315|3.7668|3.7635|3.8165|3.845|3.8835|3.8605|3.8275|3.845|3.8585|3.795|3.7475|3.744|3.743|3.7145|3.7225|3.744|3.7468|3.735|3.7685|3.754|3.757|3.7895|3.801|3.8175|3.831|3.861|3.8915|3.8782|3.913|3.8992|3.897|3.901|3.892|3.8795|3.879|3.841|3.845|3.8485|3.827|3.753|3.7665|3.7755|3.788|3.7305|3.729|3.77|3.8245|3.8425|3.8125|3.8135|3.785|3.786|3.8|3.76|3.774|3.8245|3.7635|3.6792|3.6835|3.668|3.649|3.58|3.582|3.6135|3.6325|3.646|3.6665|3.653|3.6565|3.6335|3.6315|3.64|3.581|3.572|3.582|3.5625|3.5195|3.5465|3.5665|3.575|3.5315|3.5635|3.557|3.5695|3.5985|3.591|3.6135|3.5515|3.549|3.549|3.5815|3.6275|3.7115|3.6255|3.624|3.6275|3.649|3.6855|3.634|3.7385|3.728|3.7655|3.7875|3.778|3.7705|3.7745|3.7125|3.7115|3.739|3.781|3.794|3.8163|3.829|3.7985|3.812|3.787|3.778|3.77|3.783|3.7845|3.7545|3.7185|3.6645|3.627|3.642|3.656|3.687|3.695|3.7465|3.7635|3.7265|3.825|3.8255|3.8205|3.834|3.904|3.908|3.844|3.838|3.8765|3.8445|3.782|3.809|3.811|3.781|3.803|3.8115|3.9035|3.842|3.7665|3.752|3.7425|3.7255|3.7225|3.7325|3.775|3.7595|3.6945|3.683|3.718|3.7775|3.785|3.7975|3.8845|3.8535|3.849|3.8518|3.887|3.819|3.798|3.745|3.735|3.7695|3.7345|3.741|3.718|3.686|3.6925|3.645|3.622|3.627|3.6582|3.583|3.5405|3.545|3.622|3.6675|3.6765|3.6805|3.6525|3.657|3.7005|3.677|3.684
00283|8910|/commodities/platinum|COMMO:|919.3|905.5|911|910.4|925.6|936.5|944|952|968.9|972|987.5|974.2|971.3|976.5|931.7|926.9|942.1|927.8|912.8|905|923|904.3|900.2|913.15|906.8|896.4|908.6|891.5|895.9|918.6|928.2|930.1|925.8|915.4|917|911.3|908.7|884.5|884|887.6|870.1|879|881.7|879.9|876.7|897.8|888.6|886.8|900.6|903.75|894.2|893.7|876.8|874.2|878.3|873.3|877.5|884.7|899.75|897.2|899.2|910.2|925|922.1|916|896.5|892.5|906.6|900.1|899.7|900.8|889.9|883.2|901.6|916.95|914|918|926|940.7|955.1|953.9|964.2|976.2|993.2|1005|1004.8|1009.1|989.7|987.5|990.5|965.5|955|953.5|945.2|944.3|943.5|940.1|920.1|912.5|914.2|909.4|890|890.4|899.5|916|923.2|927|929.6|921.1|914.4|916.9|920.6|923.2|921.1|902|895.7|894.4|886.5|868.6|844.6|843.1|859.65|870.9|896.95|912.7|930.35|919.9|925.6|937.6|907|902.3|900.6|885|886.9|894.5|893.7|882|885.8|894.5|879.1|867.9|871.1|879|885.5|877.5|856.8|860.7|865.8|875|884.8|912.1|894.1|890.9|907.9|920.2|924.3|916.9|931.5|934|930.7|909.2|900.2|898.1|894.5|894.8|893.3|903.5|909.5|932|956.1|967.4|973.1|978.5|983.4|958|942|940|933.2|912.8|907.6|896.6|884.2|885|882.6|893.6|907.3|891.4|891|899.75|916.7|914.1|918.5|925.7|928.5|931.6|935|940.2|959.6|966.3|963.1|960.4|961.6|980.1|983.8|973|971.5|957.7|931.3|928.1|909.8|906|899|915.1|918.2|900.5|894.2|897|909.1|922.7|925.3|919.4|923.4|946|956.3|976.95|977.9|965.5|971.7|978.7|991.8|1000.2|1010.9|1022.3|1026.6|1006.7|1002|997.4|997.8|1021.2|1025.55|1024.6|1020.8|1026.3|1057.1|1065.8|1055|1055|1067.4|1061.8|1057.5|1058|1094.7
00284|8883|/commodities/palladium|COMMO:|958|978.5|1004.5|992.5|1006|1003.5|1026|1014.5|1005.5|1027|1053|1034|1046|1054|996.5|991|1013|997|1001|996.5|1023|993|973|1019.5|1012.4|989.5|1003|984.5|982|1030|1067.5|1062.5|1041.5|1009.5|1026|1017|1028|950.5|932|949.5|937|929.5|916.5|945|952.5|962.5|954|936|946|939|942|939|855|851.5|858|859.5|860|895.5|935.75|925.5|932|951.5|971|972|947|929.5|933.5|944.5|929|915|930.5|916.5|904.5|933.5|964|972.5|981.5|981|972.5|994|1021|1035.5|1056|1075|1101.5|1101.5|1132|1155|1185.5|1218.75|1208|1196.5|1202.5|1178.5|1158|1093|999|958|962.5|939.5|946.5|944|937.5|926.5|965.5|996|1014.5|1029|1052.5|1067|1050|1047.75|1056|1070|1060.5|1042|1030|1011|973.25|948.5|950|993.5|1013|1056.78|1100|1112.25|1109|1111.78|1124|1127|1122.53|1113.5|1118|1127|1088|1101.5|1099|1110.5|1121|1130|1129.28|1133.5|1150.5|1121.5|1116.5|1137|1142.5|1157|1165|1201|1248|1221|1214.5|1210|1230|1253|1235.5|1265|1245|1228|1234|1251|1229|1209|1195.5|1190|1192|1180.5|1182.5|1222.5|1220|1215|1228|1224.5|1225|1220|1236|1264|1249|1234|1214.5|1205.5|1206|1233|1248.5|1287.5|1230.5|1203|1197.03|1225.5|1239|1220.5|1223|1222|1230|1219|1215.5|1233|1268|1263|1273|1264|1283|1274|1248|1255.5|1265|1239|1213|1185|1217.5|1221.5|1223|1230|1212.5|1218|1214|1204.5|1286|1275.5|1268|1265|1337.5|1351.5|1385|1387.5|1357|1346.5|1335|1296|1293|1344|1379.5|1384.5|1391|1386.5|1357|1351|1386|1407.78|1411|1389|1395.5|1445|1490.5|1471|1456.5|1483.5|1503|1524|1503.5|1539
00285|8849|/commodities/crude-oil|COMMO:|83.35|81.99|82.44|80.88|81.85|81.8|81.56|82.55|84.75|84.05|85.24|84.84|84.55|85.09|84.69|86.32|84.64|84.85|83.85|82.6||81.52|80.55|81.22|80.59|80.42|80.3|81.44|82.39|81.01|80.49|79.57|77.57|77.34|76.79|77.56|78.02|77.99|77.52|78.56|78.05|77.94|77.78|77.17|75.84|76.35|77.23|76.32|77.67|77.64|77.22|75.78|76.38|76.87|75.54|75.93|73.56|73.23|72.38|71.41|71.79|73.7|75.52|75.85|76.41|76.06|75.16|73.94|73.41|72.89|73.2|72.18|70.5|71.23|71.41|72.36|71.17|71.01|70.47|70.13|72.21|71.06|69.28|70.06|71.67|71.25|71.72|73.77|73.13|73.48|73.39|72.44|73.6|71.85|70.64|70.3|69.54|67.71|68.22|70.35|69.5|68.8|69.11|72.02|72.63|73.93|75.05|75.67|74.64|74.06|75.07|75.31|73.79|76.92|75.65|72.75|72.16|76.31|77.79|76.21|75.31|75.21|74.91|77.09|80.66|80.1|80.22|80.3|80.74|81.82|83.1|82.56|82.08|82.94|85.35|88.33|86.6|87.2|85.6|86.32|83.35|82.31|83.11|85.12|84.67|81.5|82.15|84.16|87.76|88.46|90.35|91.39|90.4|88.19|89.03|89.31|88.37|89.87|91.07|90.75|89.22|88.68|88.29|87.22|86.71|86.15|86.39|85.93|85.02|85.28|83.46|81.48|80.88|79.34|79.61|78.14|77.59|77.62|80.1|80.61|79.59|78.95|79.05|80.4|81.76|82.23|82.58|82.67|79.9|81.52|81.51|78.69|79.05|80.59|80.13|79.07|78.87|78.55|78.29|76.44|75.69|74.72|75.07|73.88|73.84|75.11|75.32|74.67|72.98|72.67|71.19|70.22|69.9|69.91|69.69|69.53|68.93|67.05|67.5|68.71|67.35|68.93|70.8|69.65|70.83|69.95|67.97|68.07|67.15|66.8|70.1|69.03|71.01|70.13|71.73|70|67.51|67.03|69.02|72.05|71.49|70.98|73.13|71.71|70.55|71.03|71.42|70.04|70.45|69.41|69.93|70.63
00286|8833|/commodities/brent-oil|COMMO:|88.81|87.31|87.65|86.03|85.79|86.19|86.09|87.13|89.41|88.73|90.01|89.38|88.83|89.25|88.78|90.57|88.72|88.67|87.62|86.4||86.3|85.17|85.8|85.4|85.11|85.06|85.59|86.48|85.25|84.6|83.98|81.96|81.69|81.08|81.71|82.07|81.85|81.72|82.57|81.81|83.05|82.6|82.1|81|81.43|82.33|81.66|82.05|82.55|81.89|80.72|81.39|81.96|80.77|81.21|79.03|78.49|77.63|76.62|76.85|78.57|81.59|81.34|82.03|81.31|80.06|79.05|78.7|77.81|78.32|77.33|76.5|77.6|76.85|77.96|76.66|76.38|75.95|75.26|77.66|76.5|74.79|75.6||76.73|78.25|79.29|78.76||78.88|77.81|79.07|77.41|75.76|75.29|74.44|72.29|72.86|75.01|74.2|73.6|74.11|77|77.52|78.75|82.58|80.96|79.8|79.13|80.13|80.19|78.41|81.43|79.58|77.28|76.6|80.79|82.06|80.41|79.79|79.44|79.2|81.4|84.88|84.56|84.64|84.58|87.4|87.2|87.83|87.53|86.68|87.35|89.62|91.66|89.57|90.6|88.88|89.5|86.28|85.18|85.21|86.91|86|83.44|83.84|85.75|89.5|90.35|94.9|94.76|94.1|91.8|92.54|92.8|92.2|92.76|94.16|93.79|92.67|92.02|91.63|90.52|90.11|89.3|89.46|89.25|88.06|88.26|86.74|85.74|85.11|83.8|84.11|82.67|81.97|81.94|83.85|84.31|83.33|83.05|83.13|84.29|85.5|85.84|86.2|85.91|83.32|85.03|85.06|82.36|82.74|84.21|84.4|83.22|82.93|82.58|82.22|80.42|79.65|78.66|79.17|78.19|78.25|79.53|79.88|79.21|77.63|77.36|76.03|75.03|75.3|74.74|74.56|74.21|73.39|71.57|72.08|73.42|72.11|73.59|75.52|74.51|75.34|75.08|72.91|73.03|71.94|71.58|74.71|73.58|75.51|74.72|76.31|74.18|72.03|71.39|73.2|76.15|75.73|75.1|77.03|75.65|74.55|75.12|75.5|74.1|74.5|73.49|74.03|74.61
00287|8862|/commodities/natural-gas|COMMO:|1.909|1.926|1.96|2.018|1.961|1.951|1.964|1.914|1.907|1.931|1.973|1.992|2.054|2.037|1.975|1.972|1.992|2.06|2.018|1.958||1.686|1.704|1.481|1.589|1.647|1.651|1.686|1.701|1.684|1.646|1.643|1.651|1.691|1.746|1.755|1.782|1.921|1.89|1.87|1.81|1.829|1.782|1.511|1.594|1.581|1.752|1.749|1.6|1.54|1.638|1.633|1.59|1.654|1.732|1.817|1.867|1.956|1.997|2.041|2.021|2.033|2.037|2.046|2.411|2.424|2.526|2.495|2.325|2.311|2.514|2.666|2.756|2.822|3.055|3.102|2.945|2.956|2.884|2.694|2.681|2.681|2.537|2.524|2.614|2.489|2.412|2.562|2.454|2.415|2.528|2.408|2.41|2.385|2.488|2.38|2.328|2.235|2.276|2.217|2.459|2.436|2.492|2.632|2.608|2.712|2.761|2.76|2.669|2.709|2.798|2.861|2.819|2.841|2.864|3.068|3.188|3.269|3.086|3.061|2.989|3.022|3.058|3.099|3.249|3.452|3.401|3.428|3.318|3.321|3.136|2.977|2.954|2.876|2.861|2.88|2.943|3.037|3.024|3.053|3.203|3.299|3.225|3.336|3.322|3.166|2.965|2.935|2.82|2.835|2.855|2.868|2.64|2.552|2.606|2.602|2.595|2.693|2.71|2.6|2.637|2.697|2.64|2.604|2.541|2.572|2.5|2.503|2.566|2.642|2.735|2.708|2.647|2.515|2.544|2.468|2.425|2.473|2.54|2.555|2.524|2.575|2.568|2.647|2.749|2.701|2.747|2.771|2.692|2.571|2.529|2.474|2.457|2.531|2.605|2.564|2.463|2.625|2.656|2.664|2.684|2.599|2.57|2.522|2.477|2.487|2.528|2.586|2.63|2.57|2.536|2.586|2.648|2.662|2.67|2.634|2.616|2.593|2.724|2.72|2.52|2.529|2.448|2.484|2.569|2.522|2.315|2.294|2.275|2.206|2.25|2.277|2.25|2.173|2.184|2.138|2.136|2.247|2.257|2.338|2.143|2.258|2.317|2.318|2.367|2.557|2.352|2.322|2.341|2.25|2.31|2.31
00288|8988|/commodities/heating-oil|COMMO:|2.5446|2.5183|2.5363|2.5234|2.5039|2.5137|2.526|2.562|2.6243|2.6162|2.6651|2.6528|2.6555|2.6731|2.6955|2.7479|2.6933|2.7135|2.6356|2.5787||2.5791|2.5884|2.6097|2.6533|2.6471|2.636|2.6714|2.7499|2.7242|2.6767|2.6875|2.6226|2.6081|2.5883|2.6209|2.6416|2.5912|2.5988|2.6354|2.6417|2.615|2.6414|2.7339|2.665|2.67|2.6654|2.6819|2.7274|2.7601|2.752|2.7708|2.8|2.8845|2.8959|2.8758|2.8064|2.7479|2.7111|2.6611|2.6351|2.6846|2.7833|2.7629|2.8071|2.7403|2.6878|2.6608|2.648|2.6369|2.6578|2.6317|2.6083|2.6154|2.6155|2.6663|2.5978|2.592|2.5798|2.5282|2.5841|2.5554|2.5075|2.5108|2.5591|2.5319|2.5516|2.6197|2.6473|2.6242|2.6525|2.66|2.6947|2.6512|2.6036|2.5819|2.5559|2.4838|2.5|2.5618|2.5553|2.5468|2.5611|2.6279|2.6337|2.6597|2.7961|2.8117|2.83|2.7973|2.8183|2.8445|2.8129|2.8223|2.7469|2.646|2.6599|2.745|2.8089|2.7134|2.698|2.696|2.7425|2.8162|2.9121|2.9044|2.9553|2.9099|2.9811|2.942|2.98|2.9697|2.9501|3.001|3.0776|3.1508|3.0793|3.115|3.0956|3.1415|3.04|2.9895|2.9335|2.9485|2.9236|2.8336|2.8617|3.0023|3.1276|3.2027|3.3328|3.297|3.2187|3.186|3.2491|3.3045|3.3|3.292|3.275|3.2699|3.3734|3.3967|3.3205|3.3097|3.2667|3.2081|3.1527|3.1309|3.0911|3.0911|3.098|3.0638|3.0925|3.1482|3.1829|3.1471|3.0995|3.0981|3.0936|3.11|3.0831|3.006|3.0075|3.0088|3.0572|3.1115|3.1233|3.0791|2.9374|3.0122|3.039|2.9633|2.9678|2.9813|2.9319|2.8862|2.8403|2.7593|2.7316|2.722|2.6694|2.6184|2.599|2.5588|2.5488|2.5706|2.5787|2.5714|2.5455|2.5291|2.4807|2.4323|2.385|2.3852|2.375|2.402|2.3887|2.3708|2.3899|2.4096|2.3816|2.447|2.453|2.4417|2.498|2.4735|2.3445|2.3514|2.3118|2.297|2.3593|2.3174|2.342|2.3279|2.3648|2.3115|2.2352|2.2367|2.275|2.3385|2.3312|2.3183|2.375|2.3567|2.3317|2.355|2.3768|2.3428|2.3436|2.2812|2.301|2.344
00289|954867|/commodities/gasoline-rbob|COMMO:|2.7494|2.723|2.7209|2.6519|2.677|2.6952|2.695|2.7231|2.784|2.7467|2.7881|2.7561|2.7289|2.7407|2.7305|2.7739|2.7404|2.7605|2.7125|2.6839|2.7191|2.6685|2.6877|2.698|2.731|2.709|2.7119|2.7114|2.7341|2.712|2.682|2.6561|2.5925|2.5521|2.5088|2.5186|2.5267|2.5328|2.5207|2.5764|2.5759|2.5345|2.2715|2.314|2.2945|2.2734|2.496|2.503|2.5054|2.5466|2.524|2.508|2.3114|2.3624|2.3269|2.3263|2.273|2.2125|2.1993|2.138|2.1218|2.1594|2.2187|2.2071|2.2235|2.2296|2.23|2.2012|2.1823|2.1584|2.1575|2.1146|2.0766|2.1047|2.098|2.1177|2.0744|2.0577|2.0276|2.0096|2.1014|2.0868|2.0732|2.0805|2.1227|2.0997|2.0975|2.1524|2.1321|2.1272|2.1298|2.1406|2.1794|2.1449|2.1076|2.1076|2.0404|1.9695|1.9708|2.0345|2.0141|2.0005|2.0195|2.1086|2.0928|2.1164|2.1549|2.1616|2.1931|2.1565|2.1742|2.2062|2.135|2.1955|2.1913|2.0705|2.07|2.15|2.214|2.1577|2.1699|2.1236|2.1229|2.1578|2.2048|2.1842|2.1852|2.1826|2.2092|2.2553|2.2735|2.2452|2.2439|2.249|2.3249|2.3667|2.315|2.2991|2.2603|2.254|2.19|2.1553|2.1934|2.2262|2.2211|2.1807|2.173|2.1954|2.3398|2.3941|2.3951|2.4649|2.5755|2.502|2.5377|2.5609|2.5847|2.6138|2.6528|2.6815|2.6854|2.6645|2.6302|2.6257|2.5748|2.5451|2.5263|2.4961|2.5001|2.508|2.4822|2.4539|2.5392|2.5197|2.5504|2.563|2.528|2.5059|2.5441|2.5367|2.7766|2.8029|2.8283|2.8385|2.8872|2.902|2.8683|2.8306|2.737|2.7766|2.7655|2.7154|2.7672|2.861|2.85|2.9475|2.8921|2.8387|2.8368|2.8088|2.7015|2.654|2.62|2.5699|2.5473|2.5704|2.5741|2.5441|2.578|2.5523|2.539|2.465|2.5037|2.475|2.461|2.4846|2.6|2.5301|2.5091|2.5054|2.48|2.53|2.559|2.575|2.647|2.6303|2.5522|2.5393|2.4966|2.4761|2.5874|2.5382|2.5325|2.4949|2.5149|2.442|2.402|2.4179|2.5812|2.6725|2.685|2.6204|2.6913|2.6559|2.5578|2.4867|2.4849|2.4142|2.4006|2.3578|2.417|2.4472
00290|8861|/commodities/london-gas-oil|COMMO:|781.63|772|775.75|770.25|766|770.5|773.5|787.75|810|807.25|823|825.75|827.5|835.5|844.5|861.5|846.25|849.75|821.5|806.25||809|802.75|811.5|820.75|821|815.25|825.5|849|838|823.5|812|790.25|800.25|793.25|801|807.25|792.5|793|800.5|803.75|789.25|793|812.5|796.75|798|795.75|800.25|808.5|814.25|814.75|815|821.75|840.25|865.5|862.75|842.75|824.5|814|799.25|792.5|803.75|824|815.5|831|810.25|792.5|783.25|778.5|768.5|773|760|753.75|760.75|754.25|764.75|756.5|753.25|749.5|736.5|753.25|744.5|731.25|734.5||738.75|743.25|760.75|762.75||766.5|766.5|776.25|764.25|751.5|742.75|735|712.25|720.75|743.5|739.5|737.5|737.75|761.25|761.5|769.75|784.5|792.75|795.25|789.5|796.5|798.75|789.5|799.5|779.5|763.75|767.75|792.75|794.25|772.25|776.75|776.5|790|814.25|841.25|838.75|851.75|839.5|838.75|830.25|841.75|843.5|836|851.25|875.5|883.5|866|878.25|870|885|858.75|871.5|861.25|862.25|852.75|819.5|832.5|872|911.25|933.75|955.25|950.25|929|911.75|930.25|939|927.5|927|924.25|923.5|946.25|949|933.25|964.25|950.75|932.75|918.75|914.25|902.25|898.75|895.25|874.25|880|902.75|910.75|901|888.25|886.5|885.75|890.75|884|864|866.5|866|879.75|894|907.25|895.75|851.5|873.5|884.25|862|864.25|864.5|850|836|823.5|801.5|793.25|789.5|771.75|758.75|751.5|738.5|736.75|742.75|744.75|744|733.25|730|716.25|702.25|703|689.25|686.5|690.75|688|678.75|684.5|689.75|679.5|695|700.25|695.75|709.75|708.25|675|677|666|668|686.25|674.5|681.75|677.25|689.5|672.25|649.75|645.75|657.75|677.75|672.25|667|684.5|677.5|668.5|677.25|683.5|672.25|672.75|654.75|661.25|676.75
00291|49768|/commodities/aluminum|COMMO:|2562|2610|2597|2585.5|2660.5|2655|2591.5|2565|2535|2548|2495|2460|2483|2454.5|2462|2432|2440|2380|2363|||2310|2287|2324|2319|2295|2312|2283|2255|2272.5|2270|2255|2270|2263|2243|2257|2255.5|2231|2234|2226|2222|2207|2179|2198|2185.5|2194|2223|2251|2183|2203|2230|2226|2223|2234|2216|2212|2238|2230|2221|2219.5|2245.5|2250|2270.5|2262|2251|2248|2230|2244|2185.5|2154|2164.5|2176|2189.5|2207|2205|2223|2245|2244|2247|2252|2262|2282|2302|2379||2381|2367|2346|||2279|2233|2243.5|2272.5|2262|2249|2181|2124|2136.5|2126|2150.5|2140|2155|2162.5|2188.5|2185|2198|2218|2207|2221.5|2217|2221|2233|2239|2227|2203.5|2220|2232.5|2218.5|2222.5|2221|2236|2270|2264|2279|2242|2238|2241.5|2245|2258|2190.5|2216|2208.5|2171.5|2174|2175|2177|2185.5|2170|2191|2201|2208|2215|2230|2229|2238|2233|2267|2290|2317|2335|2265|2226|2238|2224|2240|2212|2247|2215.5|2205|2196.5|2235|2197|2198.5|2195|2179|2178|2206|2188.5|2197|2234|2204|2179.5|2157||2160.5|2162|2180|2173|2122|2139|2171.5|2140|2140|2146|2178|2213|2205|2192|2225|2210|2195|2226|2262|2242|2202|2220|2215|2226.5|2193|2197|2220|2186|2216|2245|2268|2275|2186|2179.5|2147|2130|2150|2147|2156|2147|2141.5|2150|2183.5|2191.5|2155|2175|2234|2205|2229|2244|2270|2237|2243|2234|2234|2266|2227|2215|2219|2253|2288|2253|2221.5|2225||2228|2226|2229|2227|2260|2297|2304|2273|2242.5|2268|2237|2236
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2817.5|2869|2817|2775|2814|2843|2814|2807|2725|2785|2836|2745.5|2768|2700|2663|2628|2603.5|2485|2489|||2434|2416|2470|2482|2490|2547|2507|2505|2560|2568|2560|2565|2572.5|2553|2541|2530|2481.5|2457|2438|2408|2422|2390|2443|2424|2391.5|2403|2400|2370|2383|2367|2344|2311|2315|2312.5|2332|2383|2415|2427.5|2427|2468|2488.5|2556|2558|2567|2590|2596|2574|2505|2453|2470|2454|2505|2540|2556|2502|2522|2516|2527|2512|2540|2553.5|2594|2626||2650|2636|2618|||2592|2563.5|2576|2556|2546|2522|2505|2426|2443|2388|2421|2419|2436|2430|2475|2475|2484|2518|2534|2551|2548|2524|2507|2543|2564.5|2565|2584|2649|2550|2550|2590|2600|2614|2554|2571|2505|2523|2477|2438|2473|2458|2436.5|2468|2427|2409|2420|2423|2450|2395|2457|2044.5|2473|2473|2465|2502.5|2498|2481|2524|2535|2618|2650|2579.5|2485|2528|2530|2555|2502|2544|2507|2528|2561.5|2575|2484|2500|2465|2430|2450|2460|2476|2477|2480|2425|2444|2429||2391|2386|2352|2355|2293|2282|2322|2289|2315|2345|2399|2453|2464|2425|2492|2482|2461.5|2534|2553|2540|2480|2487|2466|2456|2387|2380|2420|2367.5|2368|2381|2438|2481.5|2375|2379|2356|2348|2372|2359|2380|2374|2374|2334.5|2356|2376|2344|2379|2456.5|2359|2395|2437|2484|2458|2443.5|2382|2363.5|2402.5|2371|2380|2298|2278|2323|2286.5|2250|2342||2337|2233|2320|2373|2442|2500|2491|2532|2491|2574|2538|2590
00293|959207|/commodities/lead?cid=959207|COMMO:|2209|2215|2202|2145.5|2177|2188|2186|2160|2182|2170|2170|2169|2175|2155|2136.5|2118|2115|2050.5|2035|||2005|2005|2028|2029|2033|2072|2069|2088|2122|2118|2146.5|2160|2143|2118|2126|2095|2063|2037.5|2040|2058|2066|2081|2105|2094|2085|2076|2072|2040|2045|2055|2046|2011|2019|2045|2045.5|2092|2109.5|2117|2127|2140|2149|2169|2163|2167|2144|2157|2168|2153|2099.5|2093|2061|2060|2108|2099|2088|2117|2082|2067|2061|2055|2044|2060|2057||2068|2082.5|2080|||2070|2074|2084|2060|2092|2085|2064|2043|2077|2026.5|2036|2027|2036|2074|2121|2124|2138|2140|2150|2174|2205|2214|2246|2268|2284.5|2281|2264|2221|2164|2177|2190|2179|2195|2171|2174|2162|2114.5|2106|2107|2132|2106.5|2090|2097|2100.5|2094|2082.5|2098|2111.5|2063.5|2047|2045|2078|2100|2103|2145|2161|2113|2132|2129|2173|2175|2162|2158|2190|2200|2195|2185|2229|2222|2241|2245.5|2228|2210|2233|2245|2217|2232|2230|2219|2215|2270|2192|2203|2154||2166|2188|2178|2182|2147|2140|2139|2110|2107|2103|2123|2132|2128|2119.5|2154|2138|2147.5|2143|2150.5|2155|2157|2173|2153|2158|2142|2135|2092.5|2094|2095|2092.5|2123|2111|2070|2057.5|2057|2031|2060|2077.5|2091|2080|2063|2054|2088|2095|2099|2137.5|2164|2146|2122|2148|2132|2133|2107|2076|2073|2048|2020.5|2039|2029|2028.5|2005|1991|2030|2073||2063|2031.5|2058|2070|2085|2086|2054|2060|2074|2076|2095|2126
00294|959208|/commodities/nickel?cid=959208|COMMO:|19089|19075|19175|18990|19220|19230|18410|18005|17820|18100|18000|17905|18790|18000|17875|17675|17425|17025|17100|||16740|16550|16795|17105|17380|17625|17450|17650|17900|18330|18050|18425|18375|18150|18070|17950|17675|17850|17825|17450|17700|17375|17355|17275|17420|17225|16725|16360|16410|16325|16525|16350|16200|16040|15975|16025|16050|15880|16075|16365|16235|16305|16350|16550|16790|16600|16435|16270|16005|16190|16125|16010|16130|16350|16350|16490|16190|16320|16200|15950|16250|16500|16775||16525|16740|16725|||16625|16800|16630|16725|16900|17000|16800|16325|16500|16550|16855|16300|16500|16350|16550|16850|16575|17000|16650|16060|16250|16500|16690|16825|16880|17020|17225|17450|17250|17225|17450|17905|18025|17870|18140|18020|18050|18050|18055|18445|18225|18125|18365|18075|18350|18530|18525|18700|18450|18460|18675|18685|18425|18580|18850|18575|18525|18875|18700|18875|18825|18875|18900|18990|19250|19350|19200|19950|19625|19900|20050|20430|19750|20025|20255|20125|20305|20715|20960|20750|20700|20325|20455|20600||21100|20600|20775|20475|20130|20200|20135|19960|19950|20050|20220|20470|20640|20850|21550|21205|21450|21845|22700|21900|21925|21645|21875|21625|20810|21100|21400|20910|20850|21025|21500|21330|21130|20705|20830|20675|21200|20405|20500|20450|20275|20000|20050|20525|20800|21050|21300|21550|21900|22650|23225|22850|22300|21350|21250|21550|21300|21110|21175|20705|21585|20950|20540|21500||21595|21395|21050|20985|21425|21685|21350|21400|21550|22200|22280|22250
00295|959211|/commodities/copper?cid=959211|COMMO:|9901|9918|9785|9700|9905|9833|9706.5|9551|9490|9500|9530|9375|9490|9435|9419|9320|9370|9042|9018|||8834.5|8797|8875|8855|8855|8988|8898|8980|9082|9013|8890|8824|8664|8620|8646|8647|8534|8520|8530|8468|8475|8439.5|8495|8475|8539|8570|8550|8449|8445|8410|8255|8234|8287.5|8191|8199|8304|8393|8385|8432.5|8510|8540|8625|8568|8525|8547|8574.5|8552|8380|8340|8354|8280|8323|8370|8340|8390|8425.5|8388|8407.5|8398|8450|8470|8482|8535||8580|8628|8615|||8594|8550|8568|8525.5|8516|8563|8555|8300|8361|8362|8427|8305|8384|8348|8485|8535|8420|8473|8381|8389|8403|8410|8395|8420|8345|8241|8264.5|8262|8173|8095|8086|8110|8171|8152|8218|8162|8145|8120|8120|8186|8040|8013|8020|7971|7898|7945|8005|8022|7920|7993.5|7980|8070|8030|7983|8090|7968|7888|7986.5|8030|8171|8281|8168.5|8073|8130|8175|8255|8170|8336|8295|8388|8425|8465|8371|8363|8360|8242|8270|8412|8430|8426|8535|8380.5|8435|8395||8420|8394|8406|8373|8274|8210|8258|8194|8182|8295|8276|8460|8428|8325|8540|8505|8517|8585|8768|8670|8630|8620|8576|8628|8468|8449|8569|8384|8445|8468|8665.5|8586|8383|8388|8297|8312|8295|8270|8353|8355|8210|8174|8275|8360|8422|8478|8668|8498|8545|8548|8575|8482|8466|8440|8320|8390|8263|8354|8322|8263|8345|8220|8047.5|8142||8112|7960|7960.5|8035|8151.5|8271|8216|8208|8127|8330|8260|8295
00296|959209|/commodities/tin|COMMO:||32300|31805|32350|34950|35300|33700|32185|32150|32750|32700|31675|32800|30550|29400|28900|28450|28000|27850|||27600|27350|27500|27650|27700|27800|27050|27900|28725|28550|28200|27700|27655|27650|27675|27635|27100|26700|26825|26400|26525|26325|26300|26300|26460|26200|26560|26500|26650|27105|27550|27500|27680|26850|26250|25755|25350|25350|25150|25800|25960|26200|26200|26550|26725|26650|26475|26160|25600|25750|25400|25250|24800|24850|24700|24600|24350|24475|24600|24450|25205|25250|25425||25450|25650|25300|||25300|25050|25055|25050|25030|25325|25400|24800|24825|24500|24700|24675|24450|23975|23900|23600|23275|23385|23300|23775|24300|24450|24825|24950|24850|25200|25300|25325|25000|24950|24600|24650|24825|24500|24550|24350|24000|23875|24725|25000|24900|25050|25150|25000|24850|24700|25150|25675|25300|25200|25150|25195|24950|24725|25000|24400|24350|24275|24000|24200|24450|25600|25650|25900|26145|25700|25800|26050|25800|26000|25630|25850|25350|25475|25775|25650|25775|26250|26410|25895|25800|25110|25325|25055||25575|25850|25825|26200|25200|25250|25300|25100|24855|25550|25900|26900|27325|27600|27750|27950|27725|27400|27680|28825|28750|29400|28725|28725|28200|28650|28800|28150|28500|28400|28725|29050|28105|28250|28350|28350|28380|27100|27325|27125|26800|25900|26325|26050|25450|26550|27300|27200|27000|27150|27200|27300|26350|26200|25900|26450|25450|25600|25700|25600|25950|25400|25210|25350||24050|24450|24250|24100|25075|25200|25250|24900|24605|25200|24700|25850
00297|8917|/commodities/us-wheat|COMMO:|598.25|593.5|578.75|565.75|548.75|536|534.25|536|542.5|544.25|549.5|548.25|555.75|553.5|559.5|555|549.5|540.25|543.5|547.25|561.5|544.5|538.5|542.75|549.5|539.5|540.25|537|539|527|526.75|519.5|534|538|526|526|528|529.5|546.25|553|555.5|569|571.5|571.5|560|568|574.5|571|553.5||555|566|577.5|592.25|588.5|588|583.75|590.75|588|586.75|595.75|587|591.75|584.5|587.5|592.25|606.5|596.5|593.75|587|584.75|573.25|577.75|576.75||587.25|602|603.75|594|593|611.5|591.25|598.25|604.75||621.5|621.75|619.25|611.5||610.75|610.25|609|611.25|614.75|610.75|606.5|602.5|608.25|607.25|618|622.75|621.75|597.75|583|569.25|582|571.5|557.25|556.25|575||583|568.75|567.75|574.5|575.25|585.75|570.25|567.25|570.75|573|570.25|564.5|566.5|563.75|557.25|554.75|554.5|565.25|571|563.25|567|572.75|582|583.25|576.5|571.25|568.5|575.25|569.5|547.25|551|555.5|570|566.5|559|551.75|562.75|541.25|540|575.25|578.5|583.25|573.75|572.75|575|581.5|581|587|591.75|583.5|562.5|548|558|590.5|578.25|576.5|567||571|566|564.5|568.75|584|587.5|598.25|598.25|594.5|595.75|588.5|586.25|591.5|595.75|605.25|624.25|635|633.5|643|636|627.25|626.25|636|643.25|660.25|689|711.75|709|736.5|698.75|693.5|711.25|664|642.25|651|637.75|614.25|625|642.75|637.5|642.75|640.75|635||628.25|634.25|650.75|653.25|681.5|719|718.75|725.5|699.25|676.25||656|628.25|625|626.75|622.25|618.5|611.25|613.25|621.25|615.5|602.25|593|573.25|588.75||602.5|599|602.25|594.25|596.25|602|605.5|616|640|632.5|626|617.5
00298|13916|/commodities/rough-rice|COMMO:|18.855|18.9|18.955|18.9|18.5|18.805|18.75|18.37|18.2|17.25|16.695|16.745|16.615|16.065|16.06|16.155|16.18|16.015|16.06|16.26||16.335|16.565|16.775|16.85|17.34|17.505|17.68|17.705|17.74|17.81|17.85|17.835|17.83|17.82|17.775|17.525|17.635|17.93|18.185|18.185|17.9|17.875|17.87|18.225|18.135|17.92|18.1|18.08||18.25|18.495|18.31|18.3|18.55|18.655|18.445|18.36|18.34|18.26|18.08|17.885|17.85|17.95|17.905|17.87|17.72|17.45|17.42|17.51|17.555|17.575|17.54|17.505||17.17|17.135|17.075|17.09|17.03|16.905|16.84|16.94|17.315||17.17|17.08|17.23|17.3||17.285|17.3|17.235|17.17|17.105|17.015|16.945|16.825|16.865|16.88|17.01|16.825|16.805|16.8|16.88|17.17|17.285|17.29|17.17|17.22|17.165||17.07|17.285|17.26|17.25|16.85|16.73|16.73|16.805|16.9|16.31|16.75|16.19|16.18|16.115|16.125|16.205|16.07|15.995|16.15|16.08|15.9|16.035|15.835|15.765|15.765|15.825|15.785|15.755|15.86|15.895|15.785|15.63|15.645|15.65|15.6|15.635|15.73|15.875|15.825|16.07|16.055|15.825|15.795|15.765|15.795|15.905|15.83|15.97|16.14|16.46|15.9|15.73|15.71|16.01|16.6|16.58|16.685||16.525|16.53|16.4|15.96|15.705|15.635|15.4|15.405|15.47|15.495|15.52|15.52|15.535|15.54|15.615|15.9|16|15.84|15.755|15.7|15.9|15.875|15.64|15.455|15.36|15.57|15.645|15.53|15.675|15.895|15.74|15.525|15.5|15.31|15|17.65|14.89|18.85|18.95|18.8|18.43|18.3|18.245||18.25|17.4|17.38|17.22|17.66|17.845|17.51|17.425|17.2|17.13||17.635|17.59|17.5|18.465|18.705|18.57|18.28|17.93|17.925|17.63|17.33|17.16|16.84|16.935||16.6|16.595|16.6|16.66|16.705|17.06|17.33|17.305|17.36|17.8|18.24|18.16
00299|8918|/commodities/us-corn|COMMO:|439.1|436|437.25|438.5|431|426.75|426.25|429.5|428.5|430.25|427|427.5|430.75|429.75|431.5|432.25|429.75|425.75|424.5|432.25|442.25|426|426.25|432|437|436|437.5|435.5|435|434|431.75|423|430|424.75|419.75|420.5|418.25|412|412.5|412|409.25|423.75|421.75|421|394.5|398.5|404.25|410|414.75||415|417.25|422.25|428.75|427.75|428.25|429.75|432.75|438.25|439.5|442|443.5|443.25|436.5|437.5|445.5|447.5|446.25|444|444|443|436.75|440|442||441|455.75|454.5|451.75|452|460|463.5|461.75|462.5||470.5|474|474.5|471.5||471.5|469.25|468.25|471.5|475.5|477.75|456.75|455|459.25|461|466.25|465|463.75|460.25|457|458.25|475|470.5|471|473|481.75||487|486|482.5|485|483.5|485|473|461|461.75|466.5|468.5|468|476.75|468|469.5|472.5|477.5|477.5|478.25|477.5|476.75|482.75|490.25|495|490.25|488.5|487.75|489.5|490.5|482.25|483.5|484.25|487.25|491.5|482.5|482.5|484.25|476|475.5|481|479|476.5|473.75|474.25|474|474.5|467.75|469|475|455.75|462.5|462.75|468|467|468.5|471.25|462.5||460.25|459|460.25|468.5|472.25|469|468.5|465.5|461|468|472.5|464.75|462|462|468.75|470.5|480|479|477.25|476|480.25|480.25|485.75|496.5|498.5|516.75|532.25|536.75|545.5|531.5|522.5|533|525.75|495.25|496.25|604.75|547.5|547.25|567.5|561|560|547.25|545.5||553.25|552|574|582|622.25|621|629|653|647.25|635.5||622.25|607.25|601.5|610.75|608.75|597.5|595.25|601.75|599.75|595|581.25|591.75|577.5|591.5||588.25|583.5|574|564|553.25|551.5|547|554.25|578.25|581.5|623.5|632
00300|8916|/commodities/us-soybeans|COMMO:|1155|1150.5|1164|1158|1144.5|1131.75|1133|1141.75|1143.25|1155.5|1154|1151|1163|1172|1180.5|1173|1170.25|1168.5|1171|1181.5|1192|1177|1189.5|1197.75|1188.5|1189.25|1204|1183.5|1181|1186.75|1183.5|1182|1173.75|1167|1169|1153.75|1147|1140.25|1146.75|1151|1137.25|1128.5|1134|1138.5|1133.5|1138.25|1146.75|1157.5|1174||1162.25|1160.25|1168.25|1183|1182.5|1181.5|1180.5|1179.25|1193.75|1179.5|1186.75|1199.5|1206.75|1187.75|1191.5|1208.5|1215.5|1235.25|1221.5|1209.5|1210.75|1201|1205|1220.75||1230.5|1231.5|1230.5|1228.75|1233.25|1250.25|1260.25|1268|1266||1292.25|1303|1303|1296||1294|1295|1305.5|1309.5|1307|1304|1304|1302.5|1320.5|1307|1299|1292|1293.75|1294|1303.5|1323.5|1339.25|1337|1329.5|1323.5|1329.5||1354.25|1364|1327|1336.75|1353.75|1379.5|1358.5|1333.75|1325.25|1326.5|1348|1336.5|1327.5|1326.25|1315|1304.5|1300|1305.5|1298.5|1277.5|1278|1280.5|1286|1301|1300.25|1293.25|1285.5|1279.5|1273.5|1250.5|1251|1254.25|1258.25|1263.5|1262|1268.75|1256.75|1265.75|1272.5|1287|1297.5|1289|1284.5|1292.5|1293|1310.25|1308|1315.5|1338.25|1346.25|1325.5|1343.5|1352|1339|1347|1359.5|1348||1355|1361|1366.75|1380.5|1383.75|1361.25|1352|1333.75|1341.75|1364.5|1331.75|1320.25|1303|1303|1308|1297.5|1305|1306.25|1282.25|1291|1322.5|1318.5|1315|1326.25|1322.75|1379|1395.5|1407.25|1402.75|1401.5|1385.25|1398.5|1390|1368.25|1369|1384.5|1353.5|1352.75|1365.75|1339.75|1336.25|1352.25|1365.25||1355.5|1281|1274.5|1270.75|1299.75|1308.25|1302.5|1331.75|1354|1339.75||1306.5|1251.5|1380|1371.75|1368.5|1356.25|1352|1350|1340.25|1343.5|1322|1299.25|1270.75|1294.25||1322|1305|1316|1315.5|1304.75|1304.75|1323.25|1332.75|1358.75|1386.25|1435|1420
00301|8915|/commodities/us-soybean-oil|COMMO:|45.27|44.63|45.1|45.29|44.91|44.06|44.36|45.12|45.12|45.88|46.15|46.52|47.47|47.86|48.24|48.52|48.37|48.82|48.75|48.6|48.16|47.25|47.39|48.38|47.55|47.63|48.35|48.01|48.1|48.14|47.76|48.01|47.99|47.23|46.12|45.01|45.26|44.95|44.7|44.95|44.51|44.65|44.9|45.02|44.26|44.18|44.65|45.21|45.41||45.93|46.16|46.12|46.24|46.51|46.91|46.67|45.33|45.33|44.51|44.58|45.32|45.26|44.89|45.18|46.08|46.12|47.2|47.86|46.77|46.76|46.96|46.58|47.22||47.7|48.13|47.92|48.23|46.36|47.51|47.9|47.66|47.03||47.56|47.92|47.57|47.8||48.94|49.3|50.2|50.05|49.9|48.81|49.21|49.71|50.05|50.07|50.07|49.16|49.02|49.56|51.06|51.37|52.01|51.91|51.14|50.09|50.15|52.76|52.43|51.79|50.71|50.46|50.77|51.84|50.8|49.25|50.49|49.72|48.95|49.25|49.26|48.79|49.32|49.78|51.36|52.06|51.18|51.56|51.15|50.82|51.78|52.97|52.95|54.73|55.13|54.45|54.45|52.16|53.98|53.96|53.76|55.01|55.06|55.93|56.64|55.56|55.66|56.58|57.28|56.62|57.4|58.26|58.29|59.22|60.18|60.63|60.92|62.26|60.95|60.05|60.84|61.29|61.85|63.46|63.74|63.57|63.95|63.7|63.83|64.35|64.27|63.5|62.89|61.91|62.95|65.04|67.52|66.71|65.65|64.67|65.04|65.96|66|66.83|65|66.7|67.69|66.33|66.79|64.42|64.55|67.51|67.54|70|70.75|62.62|61.73|61.16|64.14|63.55|64.3|67.89|70|69.41|68.5|69.17|65.96|66|67.56||65|61.2|59.4|58.75|57.69|57.97|55.7|53.13|55.63|58.76|59.87|58.4|55.8|54.63|53.98|53.7|52.2|50.35|50.17|48.68|48.63|47.69|46.16|44.53|45.94|48.85|48.46|47.89|47.51|47.34|46.65|46.91|45.93|45.75|47.02|48.81|49|51.08
00302|8919|/commodities/us-soybean-meal|COMMO:|344|344.1|345.7|343.6|338.3|336.7|336.4|336.4|336.5|337.8|337|333.8|334.1|335.8|335.1|333.2|331.4|328.9|331.1|335.6|337.5|332.8|338.2|338.5|336.6|337.35|338.85|333.5|329.3|331.3|332.9|333.2|326.9|333.3|331.1|330.9|329.8|325.4|329|332.4|328|323.2|324.4|323.3|325.5|325.6|331|335.9|338.9|339.1|333.2|332.7|336.1|337.9|340.1|337.5|339.2|346.2|352.1|348.8|352.7|355.5|357|350.4|347.4|350|357.4|359|355.1|352.4|355.7|354.3|355.5|361.6||353.4|361.6|363.5|364|366.1|369.1|375.3|375.3|376.6||384.3|389.1|392.1|386.7||384.9|384.7|386.1|391.6|392.6|393.4|399|397.9|408.7|404.4|403.2|402.4|406.5|406.5|406.3|412.1|420.6|425.6|430.1|430.9|433.4|457.85|436.2|437.7|425.1|435.6|438.2|448|455.3|448.7|445|443|448|436.5|433|424.4|422.5|424|423|424.4|428.1|422.1|424.8|413.4|417|416.9|412|398.9|390.1|386.9|388.05|379|369|370.3|370.6|371.5|366.5|368.7|367.1|373.4|380.8|387.5|388.3|386.6|384.6|385.1|387.9|389|385.8|387.7|391.9|396.2|392.4|397|402.7|394.4|395.8|398.8|397.4|400.45|400.5|403.8|405.9|412.2|415.5|413.5|405.1|395.2|393.2|392.4|399|397.2|403.8|403.1|445|428.7|432.3|429|434.6|430|443.2|449|447.5|451.2|447.6|451.8|463|452.6|446.3|407.2|403|409.2|439|431.7|424.9|426.8|428.7|425.3|422|411.3|409|414|413.5||417.4|403.8|399.3|396|406|409|408.5|423.8|417.4|411.1|418.85|392.4|386.5|388.7|396|395.6|396.8|401|396.1|395.8|397.2|396.7|392.8|386.3|391.7||397|395.6|400.7|405.9|407.5|408.6|413.7|423.9|424.5|430.5|428.6|416.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|80.66|80.7|80.9|80.63|81.06|80.2|79.7|80.91|81.44|84.43|83.84|85.12|87.03|87.8|87.9|87.73|88.55|90.08|91.59|92.14||90.51|90.56|92.03|90.98|91.42|91.84|91.81|92.19|93.8|93.26|93.2|94.52|94.05|94.55|95.28|94.86|94.4|93.14|99|95.57|97.25|98.35|94.54|92.5|92.6|92.66|91.18|90.84||93.52|93.7|91.37|90.84|90.15|89.22|88.99|88.08|87.88|87.57|86.81|86|85.76|84.97|85.15|85.42|86.21|85.47|85.22|84.5|83.18|82.64|82|81.74||82|81.19|81.09|80.3|79.6|79.59|80.08|80.11|79.69||80.44|80.19|79.51|79.62||79.25|78.31|79.01|78.86|79.05|79.83|80.7|80.78|80.6|81.39|81.12|79.52|79.37|78.65|78.25|79.26|79.3|79.3|78.86|79.01|80.19||80.29|80.03|79.7|80.43|80.25|80.52|79.31|79|75.53|74.9|74.77|76.25|77.86|79.2|79.48|79.3|81.15|82.79|83.83|83.51|82.73|82.57|81.68|81.51|82.41|82.01|82.97|84.58|86.52|85.9|84.38|87.2|86.8|86.55|86.45|86.64|87.04|86.7|87.02|88.46|87.76|87.2|85.8|85.55|85.88|86.82|86.79|86.46|86.36|86.64|86.59|87.23|85.89|85.22|85.16|86.67|87.17||87.55|87.41|86.86|86.31|86.11|85.73|85.53|84.3|83.6|83.62|83.53|83.4|84.41|85.01|85.17|85|85.08|84.65|84.4|84.27|83.81|83.25|84.03|84.61|83.75|84.14|84.27|85.8|84.89|84.01|83.23|83.52|81.95|81.68|81.01|80.75|81.15|81.34|79.27|78.97|81.19|80.83|81.22||82|79.8|77.29|76.19|76.28|76.83|79.39|80.62|81.73|82.19||81.37|81.4|81.7|82.6|83.08|83.77|84.11|84.06|84.48|84.38|85.5|83.55|82.56|82.76||80.11|79.86|81.4|83.86|84.61|86.13|85.62|82.84|81.5|80.53|79.6|79.52
00304|8894|/commodities/us-cocoa|COMMO:|10520|10800|10835|10221|10929|11132|10530|10100|9988|10830|10357|10319|10148|9653|9669|9480|9150|9406|9808|9632||9671|9267|9574|8889|8465|8149|7716|7963|7824|7357|7063|6979|7890|6419|6928|7000|6306|7000|6350|6769|6413|6362|6743|6650|6033|5961|6022|5750||5689|5888|5812|5815|5773|5528|5451|5194|5133|5010|4939|4828|4770|4712|4632|4614|4610|4658|4570|4529|4479|4415|4406|4321||4285|4199|4156|4092|4034|4194|4232|4204|4200||4193|4235|4277|4276||4275|4267|4271|4254|4241|4231|4237|4214|4456|4388|4148|4366|4206|4240|4253|4399|4428|4375|4263|4220|4235||4160|4046|4021|4040|4019|3939|3953|4011|3971|3948|3872|3890|3896|3823|3809|3781|3795|3810|3808|3732|3716|3701|3715|3603|3630|3615|3570|3506|3455|3460|3426|3432|3406|3373|3375|3410|3414|3432|3402|3425|3398|3488|3491|3565|3553|3555|3633|3613|3725|3706|3853|3650|3618|3610|3565|3627|3595||3575|3633|3576|3525|3444|3437|3298|3301|3311|3338|3354|3382|3324|3305|3293|3245|3237|3278|3266|3430|3485|3484|3530|3507|3523|3518|3502|3464|3421|3391|3360|3373|3382|3343|3323|3262|3230|3293|3314|3290|3290|3294|3323||3306|3324|3253|3237|3209|3150|3109|3128|3104|3129||3171|3164|3142|3141|3129|3142|3090|3028|3040|3002|2991|3002|2993|2991||2988|2992|2985|3009|3019|2971|2985|2968|2974|2945|3244|3200
00305|8832|/commodities/us-coffee-c|COMMO:|221.35|230.85|226.35|224.1|229.8|238.2|239.5|236.4|232.85|219.3|219.5|214.1|211.55|209.6|209.45|204.2|202.5|196.3|190.75|187.7||187.55|187.15|185.3|183.35|184.55|183.05|181.65|179.35|181.4|182.05|189.05|192|195.35|191.5|191|184.75|190|195.8|199.2|192|180.25|192.05|188.55|190|190.7|193.5|195.35|189.6||188.15|187.2|186.65|191.65|192.05|190.05|188.35|188.7|186|188.5|190.5|191.15|192.05|189.05|188.65|186|184.35|188.1|188.6|183.5|181.65|175.55|178.35|181.55||179|180.95|180.4|182.75|179.5|182.05|185.05|184.8|188.65||185.65|195.15|194.05|191.95||189.2|188.55|189.6|191.3|186.8|201.3|197.4|197.25|188.2|193.75|187.25|187.35|185.85|188.5|186.85|178.2|182.35|180.55|183.3|176.8|177.35||174.5|175.05|170|165.6|170.55|169.4|171|166.95|172.95|175.5|170.85|169.15|168.45|166.1|160|158.75|158.8|158.6|160.2|160.3|160.95|165.05|163.25|162.25|158.15|156.65|152.45|152.1|149.2|147.05|146.1|143.7|144.8|144.45|145|145.9|147.25|145.8|144.95|146.45|147.55|148.45|148.15|150.05|154.5|157.65|162.5|158.15|153.35|149.3|151.55|148.35|147.3|148.05|149.5|151.05|147.95||151.1|153|150|149.85|152.5|154|151.4|148.1|146.1|147.15|145.05|145.8|147.75|148|150.7|156|159.2|160|159.55|160.05|161|164|162.75|162.05|157.9|157.35|160.05|159.25|161.3|161.05|156.5|155.25|152.3|155.05|155.5|161.75|160.7|156.45|158|163.55|165|159.25|162.25||165.2|165.75|162.1|165|165.55|166.5|166.5|169.6|168.95|176.4||184.3|184.7|181.25|181.9|185.05|188.8|184.6|182.65|181.55|179.35|179.05|179.5|175.55|175.9||180.3|181.65|186.6|185.7|186.55|186.2|183.35|189.5|196|192.45|185|185.5
00306|8911|/commodities/london-coffee|COMMO:|4132|4524|4225|4119|4066|4063|4060|3983|3982|3840|3823|3762|3719|3710|3701|3727|3735|3634|3486|||3470|3464|3417|3352|3355|3520|3301|3395|3301|3253|3251|3233|3271|3268|3415|3390|3266|3163|3202|3092|3035|3119|3070|3070|3020|3165|3211|3224|3219|3196|3171|3181|3275|3305|3261|3219|3197|3182|3180|3225|3282|3292|3259|3243|3246|3162|3173|3280|3099|3067|3180|3419|3354|2939|3190|3230|3150|2854|2781|2778|2755|2744|3049||3072|3050|3055|||3050|2979|2901|2802|2810|2819|2760|2734|2642|2564|2561|2572|2552|2504|2498|2545|2525|2495|2515|2513|2480|2465|2434|2457|2682|2498|2779|2472|2459|2697|2396|2626|2358|2568|2548|2321|2511|2296|2490|2490|2568|2535|2499|2592|2551|2481|2424|2398|2372|2354|2331|2337|2322|2306|2321|2323|2363|2361|2396|2454|2446|2445|2426|2440|2441|2624|2578|2499|2698|2551|2486|2451|2621|2599|2611|2609|2623|2630|2636|2716|2725|2745|2704|2672||2570|2557|2575|2557|2540|2540|2535|2553|2597|2620|2633|2664|2661|2659|2615|2600|2640|2620|2606|2566|2581|2627|2591|2618|2605|2759|2756|2533|2745|2760|2727|2752|2752|2793|2770|2843|2718|2716|2747|2720|2748|2768|2819|2912|2731|2732|2731|2715|2792|2790|2782|2726|2698|2695|2700|2682|2673|2618|2591|2550|2568|2562|2536|2552||2557|2549|2546|2810|2719|2690|2685|2669|2630|2612|2562|2545
00307|8869|/commodities/us-sugar-no11|COMMO:|19.34|19.25|19.77|19.73|19.71|19.45|19.25|19.17|19.28|20|20.41|20.81|21.4|21.38|21.55|21.8|22.12|22.04|22.27|22.53||22.06|21.76|21.93|21.72|21.75|21.82|21.13|21.48|21.94|21.72|21.66|21.36|21.77|21.13|21.01|20.86|20.72|20.53|20.55|20.96|22.5|23.67|23.12|22.45|22.56|22.11|22.47|22.49||22.71|22.75|22.79|23.23|23.52|23.86|23.55|23.64|23.02|23.43|23.31|23.45|23.77|23.29|23.42|23.64|23.92|23.45|23.25|23.42|23.04|22.29|22.21|21.85||21.56|21.32|21.36|21.54|21.11|20.6|20.86|20.71|20.6||20.33|20.46|20.15|20.03||20.23|20.12|20.81|20.85|21.25|21.75|21.16|21.82|21.48|22.17|23.1|22.8|22.94|24.81|24.58|24.95|25.9|26.8|26.8|26.8|26.81||27.16|27.48|27.07|27|27.01|27.02|27.13|27.16|27.2|27.2|27.18|27.52|27.59|27.33|27.1|27.13|26.69|26.65|27|27|27.28|27.32|26.49|26.8|26.85|27.17|26.96|26.8|26.35|26.25|26.3|26.78|26.68|26.13|25.77|25.28|25.59|26.25|26.2|25.95|25.96|25.97|26.23|26.71|26.56|26.66|27.02|26.45|26.76|26.61|26.44|26.09|25.96|26.11|25.94|25.99|25.66||25.05|25.02|25.23|25.22|24.78|24.1|23.64|23.08|23.31|23.38|23.67|23.94|23.63|23.7|23.93|23.72|23.66|23.47|23.29|23.4|23.57|23.71|24.09|23.99|23.84|23.87|24.02|24.15|24.54|24.84|24.34|24.16|23.7|23.59|23.64|24.01|23.76|23.31|23.16|23.2|23.11|23.2|23.06||22.78|22.28|21.81|22.46|22.86|23.67|24.13|24.9|25.83|25.93||25.96|25.6|25.12|25.03|25.22|25.35|24.42|24.38|24.23|24.33|24.57|24.74|25.02|25.19||24.71|24.61|25.46|25.77|25.58|25.59|25.46|25.8|26.01|25.83|26|25.99
00308|8891|/commodities/orange-juice|COMMO:|370.48|368.25|357.1|357.75|359.05|356|358|357.15|364.05|369.25|360.65|364.7|364.25|354|354|360.3|366.5|363.8|367.35|358.2||360.3|363.2|371.45|366.35|357.35|346.5|347.85|354.7|360.45|358.75|356.8|354.8|349|350.5|361.05|368.5|385|360.1|350.15|352.5|343|348.95|368.95|371.5|359.45|348.95|362.8|371||361.3|359.15|350.4|347.05|353.65|373.65|376.8|379.65|373.15|371.55|365.75|355.3|344.6|332.35|320.1|307.3|304.1|308.05|306.45|303.6|296.9|289.75|290|297.6||302.05|291.55|295.7|331|338|318.5|327.2|344.85|325||320.4|323.7|324.75|322.1||324.2|344.2|354.2|363.1|365|369.45|363.7|361.1|364.75|371.05|369|363|360.6|364.2|384.2|388.55|401|408.8|398.05|403.3|410.7||410.4|407.4|417.05|404.95|400|390.95|379.25|371.85|368.25|415.9|395|391|377.5|371.45|378|409|414.95|402.05|394|395.25|391.5|390|387.5|382|379.25|379.4|382.45|381.7|378.3|377|376.6|373|373.25|374.15|365.65|352.6|348.25|351.6|341.05|345.1|348.5|339.75|338.3|339.35|337.25|338.25|337.2|330.7|328.25|326.75|325|325.5|326.65|349.9|348|345|326.05||328|328|327.05|318.5|316|316.2|314|316.05|312.05|318|316.85|315.3|313|299.5|298.85|298.25|298|295.85|295.6|302.55|298.35|295.3|302.5|310.8|310.1|311.15|313.15|308.05|301.5|299.1|291.2|286.85|280.55|273.9|272.5|268.65|266.55|267.05|303|294|295|287.4|285.75||275.5|273|268.5|259.55|265|263.35|260.8|255.85|257.55|264.2||260.65|257.15|253.2|253.1|258.35|257.05|254.05|257|264.4|272.5|277.6|275.8|280.25|281.95||289.5|288.75|278.95|270|256.4|253.05|251.55|250.3|245.5|241.05|239.2|248
00309|8914|/commodities/live-cattle|COMMO:|183.7|181.35|181.35|181.55|181.9|180.53|180.25|180.07|179.57|179.4|176.5|178.2|178.53|179.5|178.2|177.9|181.05|179.75|180.35|179.75||182.9|181.95|181.78|185.8|187.15|187.32|187.4|187.68|187.2|186.65|186.78|188.05|187.3|186.97|187.12|186.95|186.8|186.55|186.55|185.4|182.03|184.22|185.53|184.5|183.45|183.5|183.95|184.03||183.4|181.5|182.15|183.35|183.75|183.5|182.72|181.82|179.72|179.65|179.7|177.57|177.2|177|177.25|177.53|174.9|174.68|173.47|173|173.88|172.57|172.07|171.35||171.05|170.05|170.5|169.25|169.68|170.1|170.7|170.62|169||172|170.1|170.43|169.75||169.75|169.68|168.07|168.4|168.6|166.78|167.15|166.8|165.8|164.72|162.28|162.2|163.03|166.93|166.57|169|169.1|171.45|169.12|168.43|170.07|174.4|174.35|174.2|174.68|174.18|174.38|175.45|174.62|173.55|173.15|174.12|176.62|178.6|181.22|183.53|183.93|183.03|182.8|182.62|182.15|181.25|179.75|177.35|177.85|184.1|184.2|185.3|185.32|184.7|185|184.28|182.38|182.35|182.32|181.4|181.25|181.53|182|184.35|184.07|184.72|184.45|184.7|186.35|185.4|184.65|185.07|185.65|186.1|185.07|183.07|182.57|183.05|183.1|182.75|182.22|179.9|179.5||179.82|178.1|178.68|180.15|180.12|179|177.6|177.53|177.62|178.7|177.5|177.82|178.62|178.97|179.68|180.25|180.43|179.45|179.3|179.57|178.43|177.62|177.8|177.75|176.8|178|177.95|177.88|177.9|178.55|179.53|179.32|180.05|179.82|179.7|176.78|175.2|176.53|176.45|176.15|174.3|173.43|174.78||176.1|179.15|179.5|179.1|177.9|177.03|177.15|176.75|176.25|176.62||177|176.3|177.25|178.5|178.15|177.28|178.5|177.62|177.03|176.53|175|169|168.03|167.5||167.1|166|163.65|164.12|164.5|164.82|164.32|162.93|163.65|163.57|162.9|162.3
00310|8913|/commodities/lean-hogs|COMMO:|93.95|95|97.28|96.8|96|94.62|93.65|94|94.25|93.17|90.83|91.2|91.15|89.83|89.03|88.78|87.67|87.15|86.42|86.03||85.75|85.78|85.45|84.4|84.12|84.53|85.17|85.25|86.33|84.95|84.35|83.92|83.28|83.15|84.1|84.38|83.88|84.62|86.15|85.65|85.88|85.75|85.8|85.53|87.05|85.88|85.35|85.42||84.53|84.65|74.47|73.95|73.15|73.5|73.08|73.28|73.22|74.28|75.33|75.7|75.35|74.85|74.33|73.8|73.62|72.5|70.72|70.28|70.62|70.62|70.03|70.12||71.28|71.42|70.5|70.28|68.95|68|65|64.58|64.67||67.65|68.03|68.42|69.03||70.3|70.12|69.75|70.25|71|69.47|67.15|67.25|67.7|67.97|67.25|66.72|66.85|66.78|67.83|68.38|68.67|68.22|68.03|67.17|67|68.3|68.05|68.12|70.12|70.78|70.1|70.92|72.05|71.53|70.62|71.1|71.25|72.42|71.62|71.53|70.08|69.95|70.6|70.25|68.22|67.42|65.72|65.95|65.67|65.4|67.33|67.33|67.3|68.12|81.85|81.95|81.85|81.9|81.33|80.25|80|79.3|79.6|79.6|80.2|82|81.5|81.4|81.05|81.2|82.72|84.28|83.38|81.88|82.95|82.83|83.67|82.97|81.8|80.95|82.42|81.58|83.05||81.97|81.72|79.53|80.55|78.85|79.12|78.25|78.42|79.17|80.4|79.83|78.28|77.75|77.95|101.78|101.6|101.3|101.33|101.7|100.65|100.5|100.78|102.25|103.38|102.17|102.33|101.4|100.3|100.55|99.95|100.4|98.5|96.03|94.92|102.33|101.62|101.5|100.75|99|98.55|98.1|99.8|98.5||95.53|94.5|93.62|93.95|92.62|92.2|90.8|91.7|94.3|94.25||92.1|91.17|87.05|86.8|87.1|87.2|86.7|87.12|86.08|84.83|83.85|82.15|81.33|76.55||75.45|77.03|79.4|79.78|81.67|82.83|83.35|84.33|86.08|83.83|76.62|76.55
00311|961618|/commodities/feed-cattle|COMMO:|258.35|243.025|243|244.375|243.5|241.125|239.475|239.4|236.875|234.7|232.625|234.675|235.225|236.775|236.25|236.675|242.425|240.375|241.4|240.85|248.93|245.4|244.325|243.8|248.3|250.025|253.025|254.325|254.1|252.375|251.25|250.775|253.625|252.675|252.65|253.7|254.5|254.95|255.4|255.45|253.775|251.97|254.4|257.68|256.65|255.775|255.4|254.975|252.625||250.275|247.525|243.55|247.3|247.1|245.925|246.275|245.05|242.125|242.35|244|240.85|239.55|238.025|238.4|237.575|231.575|231.6|229.775|228.275|229.7|228.3|226.725|225.675||225.2|223.7|223.625|223.85|224.25|223.475|225.4|225.05|222.95||222.725|222.725|224.575|221.1||222.85|223.25|222.6|222.825|222.45|218.875|218.825|217.3|216.275|214|211.425|210.625|210.875|213.35|212|216.5|217.075|220.1|212.725|212.125|219.15||226.65|227.775|227.45|225.775|229.125|229.125|229.4|229.275|227.775|228.5|229.425|231.175|236.925|240.075|238.55|237.075|235.7|235.45|234.85|235.45|236.1|234.225|235.15|240.55|242.8|246.8|247.9|247.825|249.65|250|247|247.225|246.5|245.7|249.525|249.175|249.675|255.2|254.525|251.7|251.625|253.525|256.65|257.975|257.525|258.475|259.275|260.225|261.05|259.125|258.425|259.55|258.775|258.425|256.4|253.675|252.85||254|251.025|251.625|253.125|251.1|250.075|248.45|248.1|248.45|249.2|245.875|246.55|248.775|248.725|249.675|250.675|250.225|249.2|247.85|250.35|250.9|249.65|249.1|248.45|247.625|248.375|246.25|245.75|245.35|245.775|244.85|244.15|244.75|247.6|245.3|244|243.5|245.525|245.05|244.15|242.6|240.8|244.35||245.65|240.4|239.325|238|235.75|231.4|231.4|227.95|226.7|231.875||232.7|232.275|235.55|237.55|237.55|236.825|238.1|238.55|241.275|241.025|240.7|236.575|237.3|234.325||233.475|208.675|207.825|207.225|205.85|205.6|204.65|204.425|205.35|205.15|225.45|224.975
00312|959198|/commodities/lumber|COMMO:|504|498.5|499|507|502.5|507|518|520.5|525|530.5|536|544|551|555.5|563|570.5|578|578.5|584|582.5||585|585.5|599|604.5|605|603|604.5|606|596|559|555|565.5|575|574|575|573.5|573|569.5|573|565.5|563|561.5|562.5|562|562.5|557.5|552.5|555|565|555|554|553|548.5|551|549.5|549.5|550.5|552|552.5|554|555.5|558|568|574|566.5|566|562|562|547.5|544.5|542.5|544.5|550.5|559|523|525|535.5|542.5|547|549.5|546.5|545.5|541||543|542|541.5|546.5||557|553|548|542.5|539|537|538|533.5|534|533|528.5|522.5|525|520.5|523.5|522.5|522.5|529.5|538.5|540|543|547.5|536|539|540|537|526.5|493|487|500|514|518.5|515|512.5|509.5|499|490|487|487.5|488.5|488|481|479|478|480.5|487.5|498|498.5|494.5|499.5|500|498|501|489.5|488|486|487|486.5|490|494.5|500.5|503|487|490.5|484.5|479.5|478.5|482.5|488|491|485.5|491|503|510|509.5|500|499|500.5|501.5||503|505.5|510|507.5|510|515|525.5|524.5|522.5|532.5|519|509|515|500|494|492|492|490|498.5|495|495|496.5|500|505|507|514|518|517|520.5|538.5|541.5|545|541.5|579|579.5|561|560|547.5|551|542|534|524|522.5||521|528.5|530.5|531.5|542|550|555|549|541.5|530.5||523|520.5|519.5|509|498|490.5|509|493.5|484|481.5|480.5|478|478.5|482.5||485|488.5|492|497|502|501.5|503.5|501.5|505|434|434|430
00313|959199|/commodities/oats|COMMO:|352|356|361|362.25|353.5|349.75|348.25|339.25|345|352.5|344.5|339|328.5|328.5|327.75|329.75|330.75|338.5|351|355.25||354.75|352.5|357|359.25|353.25|352.5|352.75|356.25|358|363.75|385|362|360|357.25|369.75|365.75|363.5|368.5|362.5|384.75|365|370|371.5|365|359.75|362.5|367.75|376.75||379.5|377.25|374.25|378.25|373.5|375|372|375.5|366.25|365|369|372.75|374.75|362.75|361|360.5|359.75|363|365.75|375.75|365.25|350|350|352||368|376|375.5|362.5|352.75|351.25|361.75|363.5|370.75||378.25|375|368|360.25||358.25|361.5|373.25|381|373.75|362.5|355.75|343.75|346|346.5|384|373.75|400.75|383.1|400|374.5|368|349.5|350.25|364.5|369.75||355|345.25|337.25|344|343.5|347.75|353.5|348.5|325|331.5|333|350.75|359|370.25|373.75|373|382.25|399|393.25|387.25|383.75|379.5|376.25|375.75|369|370.5|370.25|381.25|373|383|395.5|409|418|423.25|429|426.25|426.25|423.25|425.5|438.75|430|430.25|423.5|417.75|418.25|425.25|431|454|475|484.25|510|507.75|476.25|504|504.5|500.25|494||495.5|513|488.75|478.75|480.5|460.75|441.5|433.75|438.5|435.75|435|423.5|431.75|425|413.25|415.25|411.75|405.5|400|403.75|414.75|418.75|434.25|426.5|413|412|422.75|425|434|439|424.75|437.25|429|400.75|401|413.25|410|414.75|415|414.5|414|425.25|411||405.25|374.5|367|376.5|380.75|380|380.5|392.75|389.25|392.5||401.25|386.25|372.5|365.75|351.5|353.5|338.5|336.5|340.25|335.75|330|337.75|334.25|339.5||338.25|327.5|322|312|313.25|320|331|333.25|338.5|333.5|334.75|328
00314|8848|/commodities/carbon-emissions|COMMO:|66.57|66.54|64.8|65.34|66.02|68.13|68.15|69.24|69.87|69.12|68.07|62.81|62.3|62.53|59.69|58.26|57.1|56.91|58.56|||61.32|61.08|62.16|61.68|58.8|58.8|59.99|59.65|59.5|58.14|55.08|55.65|55.24|55.8|57.8|57.4|58.09|56.73|53.5|55.08|55.25|55.45|52.45|51.55|51.12|52.37|53.28|51.86|52.9|56.29|56.13|55.41|55.65|56.59|58.2|60.27|62.25|62|62.07|61.9|62.1|62.94|61.3|61.58|62.1|62.9|63.16|61.6|60.86|62.93|62.5|62.86|65.05|64.61|63|65.2|67.47|69.25|69.89|73.18|73.1|74.2|73.04||77.28|76.98|77.08|||75|73.5|69.75|68.75|67.03|66.22|65.99|68.01|66.88|66.26|68.45|68.65|68.37|68.42|70.15|70.57|70.44|70.56|72.01|72.79|76|74.88|74.88|75.08|76.15|76.02|76.49|78.57|76.6|76.17|76.29|75.19|74.84|74.86|75.6|77.1|76.24|78.37|78.15|78.48|79.3|79.49|79.75|80.21|80.06|81.05|80.84|81.52|81.45|82.99|84.73|83.5|83.5|81.6|80|80|80.3|79.56|79.52|80.62|81.42|81.82|81.61|82.51|84.77|83.65|81.7|80.51|80.55|80.74|81.86|82.45|80.57|80.98|81.36|81.28|82.67|83.11|83.6|83.75|85|85.58|84.64|84.52|84.79|84.5|85.1|87.35|87.76|86.86|87.27|87.7|87.35|86.7|86|84|83.03|83.5|82.31|82.56|83.3|83.1|83.01|84.4|86.37|88.16|89.23|90.34|91.14|90.53|90.33|88.75|87.05|86.25|85.18|85.82|85.32|85.68|85.11|85.48|85.83|85.33|85.71|86.68|87.18|87.11|87.24|86.98|85.8|85.89|87.55|88.33|90.39|92.85|90.3|90.5|91.51|89.91|86.91|84.88|83.5|82.63|80.1|80.28|78.01|78.52|78.47|79.32|80.36|82.67|81.94|82.63|84.55|85.36|86.77|89.33|87.92|87.55|86.66|86.13|88.14|87.68
00315|169|/indices/us-30|INDICES:US|38071.9414|37754.3789|38310.8984|38299.7813|37985.0703|37781.6094|37682.8281|37611.9492|37716.9688|37657.7891|37877.6992|38198.0703|38305.5117|38572.4414|38859.4492|38602.1797|38560.8906|39027.0117|39054.7695|39491.3789||39718.4102|39461.9805|39278.8594|39296.9102|39469.5313|39591.1289|38990.3398|38761.5195|38763.6016|38618.2188|38705.0313|38938.5195|38715.8398|38483.5703|38706.9414|38731|38571.2305|38457.8281|38915.8594|38852.9883|38810.8398|38741.8711|38881.8984|39025.8008|39094.6992|38802.7188|38339.5703|38461.9688||38585.75|38397.9414|38195.3789|38041.3281|38628.9219|38568.2188|38545.0391|38572.8984|38353.0703|38222|38336.8398|38106.8398|38144.3281|38257.8086|38061.3789|37997.7695|37798|37796.6992|37805.6719|37916.9609|37451.7109|37127.8086|37132.8906|37201.5391||37473.1289|37424.2813|37524.8516|37373.4219|37249.4883|37324.25|37425.2813|37406.8398|37499.5391||37540.3516|37661.5195|37488.6797|37371.8281||37269.1406|37127.4609|37075.8203|37311.8203|37285.3906|37124.4219|37051.5195|36524.3789|36373.8398|36232.1992|36064.4609|36022.2109|36024.3516|36012.1797|36031.8711|35914.4492|35592.2188|35406.3594|35308.5391|35280.6719|35299.8984||35155.8008|35038.9883|34907.9805|34883.0313|34819|34871.3984|34645.9414|34208.5313|33905.6211|33861|33997.3281|34027.4883|33989.7188|33947.2305|33451.3516|33013.9219|32788.1797|32645.3809|32328.8008|32745.1406|32991.1484|32988.4297|32893.8281|33119.5|33369.5391|33598.75|33854.6992|33840.7109|33551.6484|33455.9102|33613.3594|33604.3203|33253.9609|32848.3008|32942.4492|32873.2813|32916.2617|33219.8789|33408.2695|33473.7188|33306.3008|33570.1602|33781.7109|33949.1719|34058.7188|34436.4297|34312.1406|34545.5586|34572.3086|34687.5|34510.4805|34560.5781|34578.8203|34474.3008|34351.1797|34291.75|34637.0586||34721.5|34720.3984|34813.4805|34531.1211|34441.6406|34029.3906|34098.0781|34322.0703|34257.8086|34248.8984|34265.2305|34441.4609|34757.3711|34908.5|35169.9688|35059.9883|35107.6016|35058.7305|35007.4102|35125.6016|35033.7617|35122.3203|35226.2617|35526.6094|35430.2188|35355.1484|35216.5781|35306.2695|35365.2617|35230.7891|35186.0508|35091.9805|34991.2109|34530.6094|34418.7188|34425.3281|34365.3281|34308.7813|33993.0117|33705.6797|33716.75|33771.4688|34226.9805||34286.5391|34269.9219|33828.6289|33755.9219|33730.3906|33610.3203|33646.4883|33835.3906|33876.1719|33915.9297||34285.6914|33945.9805|33783.5508|34107.9805|33878.4609|33787.1602|33630.0391|33546.1094|33399.6914|33552.7891|33187.5781|32704.5098|32739.7305|32893.9688||32795.5|32586.5605|32752.4395|33013.2891|33207.8516|33336.6602|33212.0898|33050.4102|33006.1914|33161.9297|33110.6094|33127.6992
00316|20|/indices/nq-100|INDICES:US|17533.0801|17174.3242|17436.2637|17277.9492|17010.6211|16975.0566|17377.5254|17459.959|17661.3848|17676.6543|17952.2559|17998.5605|17932.5137|17973.1934|18050.6895|17913.8086|17878.1074|18045.8027|18003.0078|18211.3516||18231.3828|18168.4805|18209.418|18189.6816|18268.2852|18317.625|18003.418|17810.8301|17973.2012|17765.2422|17913.8184|18030.4023|17920.0234|17873.3262|17995.5703|18101.8633|17941.6445|17804.8828|18218.2441|18064.916|17866.2676|17840.3555|17871.9004|17927.2012|17903.1543|17809.3242|17319.4453|17399.5176||17663.3984|17722.3535|17619.9219|17478.3457|17862.1328|17798.8125|17729.1855|17638.2363|17475.8125|17470.3672|17378.8613|17178.2168|17128.7383|17444.0254|17414.7207|17395.7695|17430.6152|17482.2344|17286.6523|17309.9473|17042.3496|16818.127|16562.3145|16729.9297||16776.9746|16619.793|16655.5898|16513.8613|16349.8271|16249.5996|16276.4463|16353.8174|16453.8574||16758.209|16891.8906|16859.9258|16814.6914||16704.0977|16621.7754|16553.9785|16733.377|16630.1367|16557.0098|16419.2617|16357.3359|16175.7324|16064.3691|15937.5781|15876.7139|15777.1631|15761.418|15695.584|15835.0518|15825.833|15976.6895|15921.4453|15933.042|15940.623||15964.0381|15867.8535|15846.1426|15767.0283|15738.4902|15765.3701|15727.9551|15405.4961|15238.0508|15171.3164|15220.9785|15153.7275|15065.1406|14965.2871|14794.1758|14442.7061|14233.3105|14225.9443|14131.5479|14058.333|14362.3057|14610.3281|14419.0586|14552.3105|14749.6074|14866.0732|14933.2549|15047.9727|14943.7441|15090.7959|15119.7949|15051.1729|14816.377|14576.7373|14584.3857|14592.6885|14504.5088|14703.2041|14664.7773|14510.1699|14432.8691|14505.7783|14615.4492|14687.0098|14692.0088|14968.4258|15069.7441|15155.4609|15174.125|15337.6973|15256.6084|15279.0166|15329.3789|15244.0791|15138.7256|15289.7461|15420.2471||15429.3604|15466.4688|15342.8457|15036.4551|14948.9248|14716.7725|14816.1895|14948.0146|14884.0195|14739.917|14558.7148|14698.2881|14874.0244|15014.6094|14972.252|14973.8242|15072.708|15078.5752|15148.3213|15261.2451|15259.0674|15271.7734|15321.4404|15636.5703|15702.7402|15617.75|15416.0498|15411.9102|15482.04|15374.6602|15410.5703|15429.8701|15781.96|15607.71|15576.5098|15531|15420.71|15209.71|14974.1602|14924.6396|15032.5596|14969.1396|15162.6602||15153.5996|15081.5703|14876.9404|14865.8096|14726.75|14687.0195|14821.8096|14794.9502|14826.0195|14946.7197||15073.4502|14930.1201|14784.6201|14770.1396|14571.3604|14487.4805|14314.6904|14283.8799|14476.9902|14516.8799|14442.1504|14219.9404|14216.1602|14301.0801||13982.1602|13812.1797|13520.9199|13662.9102|13792.9697|13763.9004|13606.8096|13419.3496|13384.7695|13297.8496|13256.5596|13306.0801
00317|14958|/indices/nasdaq-composite|INDICES:US|15773.4209|15343.9141|15635.2197|15511.4268|15265.9463|15223.1621|15587.6338|15654.876|15822.4688|15863.8926|16125.457|16154.8623|16092.3662|16141.917|16220.7168|16080.8311|16047.6299|16170.001|16138.5127|16328.0225||16347.3799|16279.4824|16314.6328|16316.1182|16361.2998|16394.8535|16127.4805|15951.8564|16094.166|15925.9082|16039.6758|16143.3428|15992.9824|15978.042|16059.5029|16096.0137|15956.6582|15862.627|16199.0557|16096.5986|15931.6963|15924.7227|15940.5068|15973.9043|15954.5|15869.2363|15451.6523|15508.4961||15752.0244|15779.7148|15683.9424|15551.4443|15917.873|15831.7568|15739.1807|15645.8047|15515.248|15471.6797|15366.7842|15208.8818|15158.4922|15484.6709|15449.8682|15433.0381|15430.6758|15468.9063|15337.2266|15333.6279|15087.2031|14911.1084|14706.2344|14863.8076||14931.8799|14800.3828|14842.6973|14716.7139|14560.1973|14477.5684|14504.7793|14577.4404|14682.3799||14955.3701|15087.2197|15051.6699|15024.0596||14927.1201|14837.4697|14776.29|14921.5996|14811.8203|14753.1602|14642.2305|14517.5195|14385.3896|14324.5703|14264.96|14220.8701|14138.5098|14121.7598|14058.5195|14135|14127.0596|14247.8896|14195.7197|14205.2402|14214.1299||14226.6299|14146.3096|14134.2002|14063.9297|14033.79|14060.6904|14003.1396|13687.7803|13556.3496|13506.0195|13573.5801|13516.5596|13435.9902|13344.7305|13177.6396|12875.2002|12697.04|12691.5596|12600.5703|12543.8604|12804.2998|13022.8496|12848.8301|12977.4297|13157.3301|13275.2998|13364.7402|13447.1699|13361.8496|13491.5596|13549.29|13491.8096|13277.4805|13099.0303|13087.5703|13072.5098|13008.5996|13204.0801|13177.0898|13025.1104|12963.1602|13033.4004|13132|13200.6396|13222.5596|13467.2803|13578.8701|13663.4502|13684.2402|13810.6602|13733.8203|13763.6904|13805.1299|13733.1797|13642.4697|13802.4199|13945.6504||13982.4199|14010.4805|13924.2002|13677.0596|13626.6396|13376.3398|13462.8398|13532.4297|13484.3799|13325.5898|13161.7598|13303.4404|13473.0303|13611.9297|13582.4902|13609.9805|13686.5098|13698.3896|13769.3398|13864.9199|13897.9297|13881.3496|13914.8096|14215.6396|14292.75|14188.0996|14006.9199|14041.9502|14092.5195|13997.1201|14020.4502|14030.6201|14317.0898|14176.1104|14138|14081.96|14012.2402|13842.1299|13643.3203|13584.8701|13656.7402|13567.25|13764.25||13773.4102|13716.1602|13540.2598|13495.7305|13366.9697|13334.4199|13442.6504|13441.5596|13460.9404|13561.8398||13680.9502|13561.3701|13455.9902|13473.1904|13302.5801|13229.3301|13101.1797|13089.4805|13165.6504|13194.9502|13125.8604|12903.6299|12889.3701|12968.1201||12729.7402|12604.8896|12415.8496|12554.4297|12655.2598|12624.0596|12512.2598|12335.0195|12324.5195|12263.3496|12209.5801|12255.4404
00318|166|/indices/us-spx-500|INDICES:US|5073.1401|4990.5801|5047.02|5027.96|4969.3999|4953.5601|5001.8901|5007.25|5039.8301|5052.4702|5107.8999|5138.7998|5138.7002|5160.7998|5197.3999|5157.2002|5146.1001|5194.3999|5184.1001|5229.2002||5245.7998|5213.8999|5203.3999|5216.1001|5229.8999|5240.7002|5171.6001|5131.6001|5145.5|5104.3999|5123.2998|5151.8999|5114.5|5091.1001|5117.5|5128.2002|5092.2002|5056.7998|5127.2002|5094.2002|5061.8999|5058.3999|5057.2998|5068.8999|5081.5|5038.7998|4946|4955||4999.5|4999.3999|4956.3999|4920.2998|5016.7998|5000.2998|4987.1001|4969.1001|4934.8999|4918.1001|4908|4853.5|4845.1001|4916.2998|4887.3999|4881.5|4869.2998|4865.8999|4844.3999|4844.1001|4785.8999|4740.6001|4714.7998|4747.1001||4769|4739.6001|4756.2002|4730.3999|4699.7998|4682.1001|4687.5|4699.7002|4722.7002||4752|4781|4768.8999|4758.3999||4736.7998|4708.3999|4697.7998|4743.7002|4725.6001|4704.7002|4694.2998|4643.2002|4608.1001|4593.3999|4574.1001|4565.2002|4546.5|4551.7002|4546.7002|4554.7002|4537.2002|4547.1001|4540.5|4546.2998|4552.7998||4545.1001|4525.5|4510.3999|4499.7002|4487.7998|4495.2998|4459|4393.7998|4353.2998|4343.8999|4359.7998|4355.3999|4347.5|4334.2002|4268.2998|4197.7002|4153.1001|4132.8999|4103.7998|4127.8999|4181.3999|4219.3999|4189.2002|4223|4269.7002|4303.7998|4337.5|4342.3999|4312|4325.3999|4345.2998|4339.6001|4283.7998|4219.6001|4225.8999|4220.5|4216.3999|4260.2002|4274.8999|4264.3999|4238.6001|4266|4302.7002|4316.5|4329.2002|4401.3999|4416.6001|4442.1001|4447.2002|4478.7002|4453.5|4456.7998|4467.8999|4448.3999|4430.5|4442.3999|4496||4501.3999|4507.3999|4493.6001|4431.7002|4415|4356.2998|4375.6001|4396.3999|4382.7998|4360.2998|4335.2998|4364.7998|4403.6001|4432.2002|4453.3999|4444|4457.8999|4461.2998|4464.3999|4491.1001|4474.6001|4485.5|4505.7998|4567.5|4573.1001|4564|4528.6001|4547.6001|4552.3999|4541.2998|4535.7998|4527.6001|4557.5|4514.6001|4504.8999|4499.6001|4489.3999|4463.2002|4408.5|4389.8999|4397.3999|4385.1001|4436.6001||4442.2998|4422.3999|4372|4360.2002|4335|4328.1001|4341.2998|4351.7998|4360.1001|4367.2002||4407.3999|4362.6001|4337.8999|4349.2998|4304.3999|4291.7002|4261.1001|4264|4263.1001|4266.7998|4241|4171.6001|4166.1001|4192.2002||4156.2002|4129.7002|4104|4142.5|4179.7002|4180.2002|4153.5|4113.6001|4109.8999|4110.2998|4099.1001|4109.2998
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.27|15.58|15.69|16.69||17.21|17.54|17.64|16.26||14.91|14.59|14.94|15.11||13.74|14.25|13.68|13.55||12.84|12.66|12.84|13.11||12.4|13.01|13.8|14.26||13.42|13.67|13.81|15.13||14.25|13.89|13.75|13.32||13.3|13.44|13.41|13.66||14.12|15.22|15.07|14.65||13.94|14.22|13.43|13.34||12.74|12.81|12.98|13.58||13.87|13.18|13.23|13.59||13.06|12.41|12.53|13.17||13.89|14.38|13.52|13.2||12.35|12.67|12.74|13.02||13.64|13.33|13.1|||12.38|12.37|12.96|13.03||13.34|12.29|12.33|12.4||11.84|11.82|11.81|12.61||12.95|12.64|12.81|12.98||12.82|12.48|12.56|12.64||12.75|12.82|13.13|13.39||13.68|13.97|13.91|14.58||14.13|14.3|14.71|14.84||15.58|16.63|17.97|19.55||20.22|18.86|18.65|19.48||18.55|17.88|16.97|17.14||15.44|16.09|16.51|17.56||18.26|18.3|17.52|16.93||17.06|18.03|17.17|16.79||15.1|13.57|13.86|13.86||12.79|13.41|13.71|13.74||14.4|14.13|13.7|13.51||13.44|13.83|14.34|15||15.48|15.91|16.61|16.88||16.4|15.8|14.91|14.77||14.6|15.38|15.96|15.77||15.72|14.95|13.75|13.57||12.74|13.15|13.82|13.73||13.58|13.12|13.29|13.43||13.12|13.51|14.63|15.04||14.79|14.05|13.52|13.47||13.41|13.36|13.59|13.78||12.73|13.1|13.86|14.01||13.79|13.83|14.47|14.32||13.53|13.77|13.95|14.66||15.58|17.12|16.98|17.34||18.7|18.8|17.3|16.82||16.05|16.68|17.26|17.08||16.63|16.36
00320|19943|/indices/dj-composite-average|INDICES:US|12183.5303|12087.8896|12185.9502|12239.6504|12134.8496|12046.1797|12006.8398|11974.1699|12041.3701|12065.4199|12137.7695|12252.6201|12265.5898|12401.1504|12478.3799|12383.7598|12364.1299|12497.3301|12487.71|12618.5801||12679.7402|12566.96|12507.2002|12526.9004|12590.1602|12591.9902|12378.5303|12315.2002|12311.6797|12293.3496|12308.6299|12437.25|12383.2803|12320.0898|12373.6504|12389.7598|12318.0898|12266.2998|12405.0596|12353.25|12376.7402|12345.6396|12397.2002|12426.71|12472.6504|12355.5996|12230.3896|12246.6602||12309.8096|12318.25|12240.2402|12180.8301|12426.21|12382.6396|12345.96|12386.6602|12261.4902|12225.0996|12233.2002|12175.9902|12211.4297|12266.2197|12250.46|12247.0801|12192.0498|12164.7402|12214.7598|12196.2803|12051.6299|11968.9902|11945.8604|12017.1904||12102.04|12079.9102|12142.9902|12123.3799|12089.29|12103.5498|12129.9502|12128.2402|12189.8604||12200.25|12255.4902|12231.3096|12210.4404||12176.7695|12101.2998|12067.8096|12195.4297|12182.4102|12139.9297|12142.2803|11885.7197|11867.8203|11805.8896|11766.3604|11759.3701|11769.4102|11761.4404|11789.9697|11693.6104|11552.04|11527.4102|11514.3203|11521.6602|11564.4004||11531.5098|11465.0996|11434.1396|11440.8301|11400.71|11441.1201|11286.0703|11139.3398|11066.2402|11069.7695|11132.5996|11148.9502|11160.6797|11176.6201|10981.4502|10796.8203|10721.3096|10642.8398|10564.6797|10692.5303|10768.9004|10845.1504|10819.9004|10914.3799|10969.54|11066.1699|11201.7402|11149.5801|11075.8096|11075.7998|11159.8496|11136.4297|10988.21|10842.2998|10876.4502|10854.1904|10881.3496|10947.6104|11087.0596|11101.9502|11047.2402|11145.6699|11267.0801|11292.9102|11338.5996|11455.6299|11414.2695|11500.9004|11513.4805|11530.1104|11462.1201|11468.4697|11481.71|11437.79|11418.8496|11397.29|11509.5898||11604.6201|11609.3203|11674.2803|11579.9297|11555.2598|11443.7803|11472.4697|11500.6797|11485.3301|11487.7402|11475.0195|11538.0996|11640.2695|11699.96|11797.6104|11797.0703|11809.5703|11798.71|11785.1299|11851.54|11813.8496|11857.5596|11924.71|11991.1201|12016.2002|12011.0596|11945.4102|11963.2803|11941.46|11905.7002|11919.4297|11865.5996|11825.8701|11707.2002|11626.5|11659.9297|11664.46|11655.5498|11531.8604|11425.0195|11407.7695|11394.7197|11517.71||11509.1699|11497.54|11394.5801|11378.5098|11306.8799|11239.3096|11221.5195|11299.5098|11279.2402|11311.9004||11412.2305|11289.7695|11238.2402|11244.0303|11179.9102|11177.1602|11156.0596|11074.3096|11022.6797|11058.71|10954.6201|10800.6602|10820|10899.6504||10876.4902|10802.0703|10838.5195|10951.0703|10978|11007.8701|10978.3701|10943.1299|10917.0898|10997.9297|10994.71|11015.4199
00321|19941|/indices/dj-transportation-average|INDICES:US|15118.96|15029.6504|14929.4102|15224.8301|15092|14988.0098|14925.3496|14922.6299|15205.96|15333.8799|15425.6904|15610|15555.7803|15828.3496|15931.1201|15796.9902|15738.8604|15856.9805|15780.1904|15996.9502||16037.1396|15889.3701|15849.9004|15853.5703|15984.6504|15872.8203|15480.3398|15401.5596|15412.1104|15479.1699|15490.1299|15788.0498|15732.5703|15681.6104|15703.2305|15729.9902|15653.1699|15568.04|15786.9697|15709.1104|15761.5303|15666.3203|15772.5898|15834.1699|15843.7695|15627.9297|15416.3799|15392.7305||15618.6396|15789.1104|15734.2002|15670.3398|16173.7803|16050.1699|15954.21|16060.2305|15694.4805|15588.5996|15439.9502|15368.3496|15510.1201|15664.2402|15760.25|15802.2402|15813.4697|15739.9697|15839.54|15646.9697|15408.8896|15262.4199|15151.6201|15256.7803||15395.1602|15364.6904|15410.79|15453.6396|15433.3096|15461.75|15436.7402|15493.7998|15714.25||15832.2803|15942.8096|15994.1797|16060.3398||16013.25|15793.0195|15721.3301|15989.4805|15949.0703|15821.7998|15757.8203|15198.9502|15382.3096|15243.4004|15197.8799|15154.8398|15218.5498|15261.8799|15355.5801|15018.0996|14720.2197|14794.21|14687.6904|14842.8203|15042.7803||15013.9102|14877.2695|14833.7002|14846.6396|14702.7402|14871.6396|14536.3496|14299.0098|14218.1699|14246.0596|14408.3301|14343.0801|14332.5|14435.6299|14221.46|13867.0098|13762.0498|13587.4902|13471.4697|13596.25|13804.1699|14159.7402|14227.6396|14378.1201|14401.2803|14579.8496|14934.2002|14728.3701|14657.1201|14838.6904|14990.0303|14972.1299|14660.0596|14603.3096|14585.8896|14565.9902|14620.3203|14693.71|14929.6699|14796.5703|14700.9902|14803.1904|14937.04|14958.5498|15048.25|15164.9004|15052.8096|15250.0098|15241.8701|15222.7402|15093.1699|15170.0996|15214.2305|15173.4902|15230|15306.1602|15477.8301||15751.5801|15722.9004|15839.6201|15686.2998|15658.54|15504.2695|15643.5801|15534.1104|15542.1602|15605.3896|15516.2998|15618.4902|15794.3701|15957.3301|16091.1299|16150.7998|16173.7002|16160.3799|16158.9697|16251.8604|16285.7998|16257.25|16355.0498|16319.71|16543.0293|16499.5293|16372.0996|16275.5898|16113.7695|16013.54|16148.75|16171.46|16160.4697|15978.29|15709.9902|15772.3604|15866.3701|15865.2002|15732.1699|15522.9502|15393.2998|15271.46|15418.7402||15424.6504|15386.6602|15410.5303|15263.75|14924.3799|14681.2305|14632.0703|14671.7803|14596.4102|14668.29||14764.6699|14587.5195|14466.04|14294.4697|14152.5596|14212.8096|14271.71|14064.2197|13810.71|13952.6602|13949.6396|13647.8203|13673.2197|13848.6699||13865.75|13689.0801|13611.79|13877.9004|13797.6699|13821.1396|13815.4902|13724.6396|13621.4404|13705.9199|13673.2998|13738.7305
00322|19942|/indices/dj-utility-average|INDICES:US|884.24|882.1|873.49|880.86|870.95|862.2|850.62|839.75|833.17|845.32|850.94|856.3|857.03|875.23|868.98|861.02|864.62|868.34|873.76|869.44||872.46|855.55|849.38|855.42|857.26|858.71|853.29|853.28|846.44|846.88|845.6|857.24|851.28|853.62|849.05|851.51|845.31|838.49|828.35|823.79|837.87|838.38|833.67|830.99|844.37|839.07|844.25|841.69||835.97|835.66|827.06|818.74|832.27|828|824.79|832.84|832.01|835.64|843.74|846.02|848.01|847.99|845.25|847.17|836.96|832.77|844.5|845.28|848.16|850.07|857.39|873.7||881.71|876.95|896.5|896.43|894.74|890.36|894.58|889.01|876.58||875.77|873.7|874.61|871.59||871.72|863.24|867.45|878.52|877.3|875.35|895.16|871.99|869.94|868.46|869.28|873.91|869.4|863.94|868.02|861.81|858.17|859.73|862.51|859.77|859.33||856.73|853.26|848.75|858.89|861.11|855.71|844.4|826.4|833.34|834.68|833.58|846.98|853.87|859.83|834.96|817.18|815.35|808.77|809.55|822.97|813.43|809.49|795.23|806.89|815.36|818.79|825.63|820.21|819.54|810.15|817.29|810.31|797.66|768.67|782.18|778.93|765.47|776.25|810.99|813.99|830.16|842.82|862.03|867.62|874.22|883.78|885.18|885.06|891.54|889.7|876.83|868.28|870.22|863.43|857.32|847.95|847.6||860|872.57|878.52|877.74|879.46|876.32|874.16|873.15|869.05|865.88|872.13|874.86|873.3|872.74|882.18|887.36|886.31|888.42|879.13|886.8|882.55|896.05|915.21|919.36|927.08|928.15|931.12|945.04|942.93|941.55|938.28|917.7|912.43|901.97|916.12|921.91|923.36|915.59|902.92|896.6|902.92|906.36|908.27||901.21|897.44|888.09|894.43|907|899.16|901.49|913.58|904.32|913.36||921.61|912.22|909.49|905.33|908.25|913.84|910.2|896.94|900.2|900.11|883.53|886.21|888.11|890.71||885.37|890|906.62|910.78|911.72|914.65|909.38|917.25|923.19|942.09|953.97|952.12
00323|27652|/indices/nyse-market-composite|INDICES:US||4837.46|4865.7402|4852.02|4799.71|4778.2002|4758.6899|4806.3901|4754.0898|4799.73|4882.2998|4933.9302|4995.54|5018.96|5015.0298|4988.6401|4986.52|4946.6099|4869.7998|4841.8701||4830.2402|4783.98|4797.9102|4779.9302|4761.2202|4765.1899|4715.6499|4734.8701|4741.75|4746.4302|4735.52|4694.3501|4670.2998|4574.5|4592.0098|4567.2798|4535.5298|4497.5898|4499.6899|4503.9399|4457.3701|4467.1802|4511.0498|4498.7998|4509.3701|4514.7002|4486.2998|4472.6499||4508.6499|4426.46|4405.1899|4415.1001|4451.1001|4439.5|4419.02|4413.46|4407.46|4389.3101|4437.4199|4478.6899|4495.46|4504.3501|4478.3599|4476.7002|4446.9399|4420.9702|4420.0298|4394.0698|4410.6602|4426.96|4406.2598|4514.9102||4547.3799|4540.46|4543.8901|4507.7798|4524.9199|4589.5801|4614.7998|4561.6001|4584.8701||4569.23|4578.6699|4612.9302|4606.0801||4583.77|4542.5698|4555.1299|4599.2798|4520.8198|4512.0601|4492.0898|4433.7998|4425.6499|4473.1401|4473.6401|4449.4399|4501.1602|4535.4399|4587.9399|4644.0498|4616.25|4640.9199|4635.3101|4607.1699|4604.1699||4519.98|4551.8701|4579.79|4533.5298|4468.3301|4527.4502|4499.4399|4474.3501|4415.6802|4433.1201|4403.0801|4460.1802|4543.0601|4558.8501|4464.1299|4448.0898|4421.3501|4430.1499|4402.79|4430|4465.6602|4481.04|4501.2002|4581.1401|4623.6602|4640|4626.5698|4607.6899|4632.7402|4601.79|4565.79|4564.4502|4433.9502|4370.02|4336.73|4332.7202|4442.5601|4478.2002|4590.25|4618.52|4526.2402|4514.6099|4448.3901|4424.79|4422.9902|4471.8999|4463.3101|4510.9399|4523.7598|4479.8301|4461.4702|4464.6201|4459.71|4440.3701|4440.3701|4473.5|4520.5601||4479.3701|4478.8999|4464.4199|4411|4387.8198|4355.3701|4367.1602|4399.5498|4432.7598|4404.8101|4381.96|4346.0898|4341.9902|4368.5698|4419.9102|4445.7402|4441.25|4377.3999|4275.9199|4324.79|4340.6802|4232.0601|4248.6499|4305.48|4354.7002|4266.3198|4258.02|4291.3501|4298.8501|4251.5498|4205.77|4178.4102|4165.5098|4150.3799|4134.1802|4140.54|4185.96|4183.8301|4109.3398|4101.8999|4067.3501|4070.1001|4174.02||4182.48|4155.6001|4114.5|4073|4072.1499|4038.6499|4032.8301|4057.3701|4077.98|4045.27||4089.0801|4085.4299|4068.6799|4056.24|4037.22|4086.72|4067.6799|4029.75|3965.6799|3978.22|3945.1399|3851.1599|3824.21|3860.79||3893.3799|3899.0801|3954.3|3943.6599|3934.71|3931.96|3890.8401|3910.04|3908.5801|3963.6299|3939.73|3946.45
00324|27604|/indices/nyse-composite|INDICES:US||17544.1191|17666.1309|17602.1895|17452.4395|17388.0898|17343.2793|17336.8008|17361.8594|17462.5195|17593.5508|17800.9707|17878.3809|18032.5195|18122.2598|17979.9609|17956.75|18098.1699|18056.0703|18187.5391||18255.2402|18059.1895|18059.1895|18073.6699|18110.7598|18130.0801|17938.3203|17867.8301|17846.0898|17805.5996|17797.5801|17974.0605|17857.6699|17755.0293|17860.0996|17801.0391|17669.4902|17613.4707|17724.3008|17603.8906|17543.2695|17530.5996|17560.3105|17547.75|17565.0703|17382.6797|17278.1406|17314.5801||17378.3809|17240.1895|17068.5391|16965.9395|17271.1504|17196.5098|17175.4707|17135.4805|17004.7793|16932.5605|16990.9707|16906.1699|16910.3496|16996.7305|16915.4004|16889.5195|16769.25|16766.6699|16749.6797|16729.5508|16558.9102|16478.8203|16462.8594|16599.7207||16764.5898|16673|16759|16748.6094|16698.2207|16698.9707|16715.1406|16690.5195|16757.7793||16813.2402|16880.7207|16844.7402|16770.4492||16716.7207|16534.7207|16532.7891|16656.7598|16609.8398|16571.5605|16560.7109|16250.1602|16194.9297|16207.7598|16126.6504|16089.4902|16081.7803|16108.7305|16163.6602|16062.04|15962.9902|15929.1504|15897.4697|15912.9805|15907.8896||15856.2998|15848.2402|15782.4697|15716.5498|15663.71|15732.6699|15403.1396|15321.5303|15207.5801|15229.5098|15302.9404|15342.7305|15399.2305|15332.5996|15002.5498|14904.9199|14804.6504|14675.7803|14638.3701|14830.6904|14899.5|14946.0098|14916.6299|15031.6396|15171.6699|15302.0098|15406.6104|15323.7002|15273.0996|15252.7305|15390.0703|15318.0801|15166.5|14942.54|14986.6396|14924.9502|14993.9199|15154.0098|15364.9902|15390.25|15288.4502|15371.75|15491.2305|15561.79|15599.7197|15856.7402|15861.8896|15910.4902|15960.2598|15926.6396|15892.5498|15915.5498|15878.9902|15847.0801|15811.6602|15819.3896|15942.3896||16000.3701|15999.75|16041.4902|15868.0498|15766.9102|15632.5703|15681.9805|15690.2803|15681.8496|15658.5898|15626.9199|15720.96|15816.1299|15897.3301|16036.04|16064.5996|16110.1201|16107.8496|16025.3701|16071.0596|16059.8301|16067.54|16154.3398|16310.3604|16363.2598|16270.5996|16254.1602|16330.96|16344.3604|16289.1201|16244.6797|16213.8604|16156.5098|16052.1699|15977.2402|16029.7803|16011.2803|15897.3096|15748.8701|15648.6797|15602.4697|15557.9697|15809.0498||15853.7305|15737.3799|15599.9004|15563.0996|15518.7402|15469.3496|15449.75|15564.3301|15578.2998|15605.8398||15786.4404|15633.5596|15573.4004|15548.4697|15483.04|15478.0898|15416.7002|15382.5303|15260.7197|15258.9199|15031.0898|14872.2803|14810.5703|14951.1602||14975.9697|14898.7002|15006.2803|15161.4697|15271.2197|15283.7002|15214|15129.25|15128.6201|15228.7998|15167.7803|15176.6396
00325|40821|/indices/s-p-100|INDICES:US|2403.3201|2354.6299|2390.01|2380.1499|2348.5701|2341.3601|2374.6599|2376.1499|2391.8799|2397.97|2425.5901|2433.01|2430.4099|2434.8101|2453.01|2435.6201|2430.25|2454.4099|2448.01|2467.6101||2473.99|2462.53|2462.3999|2466.1699|2474.53|2476.9199|2448.9099|2426.4399|2437.6001|2413|2428.46|2435.9399|2413.8701|2402.8501|2414.45|2418.6001|2404.27|2388.48|2425.3899|2414.1699|2394.6001|2393.1499|2392.8201|2401.8501|2410.21|2389.1201|2338.1799|2341.2||2365.1001|2365.9399|2351.3899|2337.8601|2380.8601|2374.75|2368.0601|2360.46|2341.4099|2335.95|2321.55|2296.1599|2288.24|2326.3701|2314.7|2311.6101|2305.3401|2307.4099|2289.8101|2288.8999|2261.6399|2239.05|2223.8201|2237.5901||2247.1599|2232.51|2239.5801|2223.6499|2206.0901|2196.9099|2198.99|2206.47|2210.6799||2226.8601|2241.21|2236.3301|2232.1899||2222.1899|2211.1299|2207.8401|2226.96|2215.0601|2202.8201|2193.4199|2180.6399|2163.76|2158.8401|2153.6499|2149.54|2138.51|2137.6101|2131.8101|2144.1001|2139.24|2149.48|2145.71|2148.5701|2150.71||2148.51|2139.8|2133.73|2127.3899|2123.0701|2123.78|2114.6201|2081.29|2062.8501|2057.03|2065.4399|2060.3701|2053.46|2044.48|2019.9399|1981.29|1957.29|1951.03|1932.1|1938.12|1973.39|1992.16|1973.54|1990.2|2012.13|2022.4|2034.5|2044.33|2031.28|2040.0601|2045.63|2042.29|2015.83|1985.76|1988.15|1987.66|1982.99|2003.74|2002.7|1994.63|1984.16|1999.3101|2015.55|2022.97|2030.05|2062.72|2073.8401|2085.5901|2088.1599|2104.73|2091.2|2091.47|2096.6599|2084.71|2071.4399|2081.0801|2108.8101||2107.4099|2112.27|2102.75|2071.9099|2061.3101|2034.97|2045.9|2057.6399|2049.6499|2037.65|2022.3101|2037.59|2055.3501|2069.7|2074.1201|2069.4299|2077.3301|2077.6399|2085.1599|2093.0801|2087.77|2090.77|2098.7|2131.3201|2134.22|2127.03|2109.1699|2115.1399|2119.75|2111.2|2107.72|2106.51|2126.3201|2103.25|2098.54|2096.21|2088.49|2072.1201|2043.6|2036.35|2049.8|2047.84|2069.8401||2072.9299|2061.1201|2037.6801|2031.78|2019.77|2016.8101|2031.0699|2030.61|2034.76|2041.99||2058.8701|2038.5601|2024.35|2028.59|2009.65|2003.11|1985.22|1983.01|1990.97|1994.27|1986.36|1952.9|1951.33|1961.1||1936.33|1923.77|1903.16|1918.99|1935.4399|1934.8101|1921.7|1901.5601|1899.3199|1893.64|1889.88|1895.46
00326|170|/indices/smallcap-2000|INDICES:US|1978.9|1957.8196|1983.6154|1969.6414|1947.8547|1931.5419|1941.324|1947.7523|1953.0144|1968.1089|1994.8306|2021.5048|2016.55|2065.1321|2066.1245|2048.2534|2051.3157|2052.0962|2054.3386|2100.1445||2115.7742|2079.7002|2069.9961|2074.157|2071.7866|2087.8496|2028.5648|2009.8055|2024.5667|2018.9509|2017.2751|2062.3523|2052.9275|2063.7832|2075.8997|2079.3203|2059.8586|2048.1333|2071.9883|2052.4253|2044.7983|2038.6255|2045.3741|2011.8649|2004.6405|1998.8003|1982.4366|1998.0864||2032.156|2027.0574|1983.1011|1950.4658|2014.6912|1984.1082|1948.6395|1939.9705|1932.0754|1921.364|1944.5966|1936.2312|1946.8887|1990.8169|1972.7778|1974.6313|1963.8885|1960.4779|1969.9353|1960.9419|1914.4655|1901.6499|1898.2448|1921.8073||1947.4955|1934.3239|1953|1957.4146|1944.8558|1941.7715|1956.704|1958.0273|2003.4055||2027.0684|2053.6411|2056.3689|2039.3459||2025.7501|1997.447|1982.5552|1995.2405|1980.7476|1975.129|1966.8778|1870.3446|1871.0118|1873.5834|1863.6635|1848.7767|1851.9618|1855.0482|1854.3756|1800.8136|1805.2153|1801.9125|1789.2|1790.951|1794.6949||1789.8768|1783.2629|1794.7125|1784.8616|1767.4174|1797.5948|1741.7375|1690.9238|1684.2032|1685.2693|1709.2363|1723.5541|1731.6836|1733.6119|1684.4493|1649.0585|1644.9885|1635.412|1633.6677|1648.8256|1649.8538|1671.2743|1662.6396|1680.0859|1700.2411|1727.2356|1735.7108|1728.1835|1715.3156|1725.4436|1761.8051|1759.5219|1735.7288|1713.9198|1717.3361|1709.5883|1721.4821|1749.4299|1781.0538|1777.8947|1765.6364|1761.6082|1766.5352|1776.5026|1781.8225|1810.0791|1823.0542|1834.3007|1839.9965|1854.37|1837.5577|1851.2897|1853.8818|1848.5947|1848.7242|1864.4641|1880.4493||1908.1696|1898.9479|1889.2784|1864.1514|1859.3318|1831.9531|1845.9821|1849.8311|1847.2673|1846.2972|1830.8365|1850.0573|1871.5188|1895.7548|1903.5155|1914.101|1912.45|1922.15|1916.85|1939.25|1949.85|1943.85|1954.85|1972.3|1984.8014|1964.9722|1949.093|1962.4865|1961.4177|1958.326|1958.7424|1960.171|1977.2535|1952.1078|1926.641|1920.3427|1936.5143|1931.2778|1895.8809|1860.4172|1843.1609|1823.9127|1872.9067||1885.6346|1887.5527|1860.2588|1842.299|1823.5432|1819.7954|1818.8091|1843.9166|1855.0824|1856.2037||1868.6516|1866.2649|1864.0809|1878.0897|1863.1033|1862.4958|1867.9052|1861.2004|1801.595|1797.2708|1782.3376|1744.3748|1736.8201|1761.3503||1755.2936|1741.2351|1761.1992|1787.5192|1776.9586|1769.0233|1766.2885|1737.3938|1736.1569|1744.2103|1731.3431|1736.842
00327|27|/indices/uk-100|INDICES:GB|8078.8599|8030.0498|8031.79|8021.6699|7895.8501|7809.6802|7845.8901|7798.5698|7793.9102|7952.1401|7923.7998|7886.8901|7916.5298|7917.4702|7887.9199|7884.4502|7937.3701|7882.6802|7928.5898|||7931.3599|7893|7892.0801|7891.7202|7882.1899|7737.3799|7711.46|7699.5698|7714.8999|7727.4199|7719.1099|7738.73|7669.23|7612.6201|7646.2002|7645.0601|7639.0298|7598.4702|7623.2202|7630.02|7622.8701|7620.3701|7669.71|7676.75|7675.1899|7651.6499|7642.75|7705.98|7692.48|7597.5298|7562.1001|7512.2798|7492.98|7555.4702|7557.3501|7593.5698|7626.23|7612.8599|7598.6602|7609.29|7607.8999|7630.5698|7632.7402|7630.7598|7529.6899|7507.0298|7485.73|7465.1201|7455.9702|7450.8599|7426.6001|7404.0801|7538.8501|7578.3301|7576.5898|7576.5898|7647.3701|7675.0698|7636.0498|7642.8599|7678.8398|7650.2998|7689.02||7719.02|7708.7402|7697.5098|||7676.4302|7668.4102|7637.9302|7605.3501|7557.2402|7569|7548.4399|7542.6802|7542.3701|7493.5898|7509.8301|7480.4902|7486.7998|7460.21|7476.8501|7453.75|7387.0898|7408.79|7403.25|7452.1802|7450.1201|7450.6001|7452|7446.6802|7472.6499|7410|7409.3999|7440.4702|7386.6602|7360.5498|7319.96|7367.21|7384.5098|7397.3999|7403.5098|7396.5698|7342.4302|7304.8901|7309.04|7291.2798|7279.8599|7342.48|7368.3799|7324.9902|7338.5898|7395.5698|7490.46|7579.2598|7616.77|7584.6401|7590.7202|7620.0298|7608.6699|7492.21|7473.1899|7423.3599|7409.7402|7384.2002|7466.6201|7491.2998|7601.8501|7524.1099|7577.23|7593.54|7580.8101|7640.7998|7674.7002|7659.6099|7642.3599|7641.7598|7673.0801|7525.9902|7490.3701|7496.3398|7467.3501|7402.1001|7385.9199|7369.6401|7389.7998|7448.3101|7439.1299|7439.1299|7464.73|7338.5801||7326.9702|7320.5298|7270.7598|7257.5801|7250.8799|7215.7598|7305|7338.5298|7369.6899|7476.4502|7507.8398|7572.6099|7527.4199|7487.4702|7505.1499|7487.3599|7437.8799|7522.2402|7650.1499|7667.8101|7680.1899|7662.3999|7630|7676.5|7633.29|7639.4502|7585.8501|7453.6899|7398.5298|7395.6699|7421.3101|7409.25|7282.52|7239.23|7238.7202|7229.5698|7267.6201|7434.6602|7518.3599|7513.9302|7471.6899|7460.5298|7461.46|7428.1099|7401.1802|7439.7202|7458.3501|7520.9199|7566.3301|7581.8398|7627.8301|7584.7798|7579.27|7556.3198|7556.8101|7546.5|7587.9902|7604.4199|7556.1602|7594.1299|7490.02|7445.2998|7446.1401|7516.52||7556.9199|7569.1699|7590.2402|7747.0898|7750.5298|7742.1299|7723.23|7713.0298|7741.29|7754.6201|7729.0098|7679.6099
00328|11763|/indices/uk-250|INDICES:GB|19601.9805|19544.7598|19697.8301|19587.0703|19391.3008|19260.6094|19325.5195|19306.9297|19321.3398|19679.4492|19720.3398|19716.4902|19709.4492|19756.9707|19690.7305|19652.5|19748.4102|19613.1504|19711.0703|||19757.2109|19713.3008|19574.5898|19545.6602|19681.9102|19484.4004|19420.9902|19383.6992|19468.0996|19483.2598|19471.1191|19553.6191|19523.2305|19476.8594|19481.3906|19451.3398|19269.7598|19189.4492|19197.2793|19054.8691|19011.5605|18969.4902|19089.1406|19100.7695|19162.1406|19118.9707|19080.2793|19065.8594|19134.3496|19097.7793|19003.3105|18918|18834.8496|19062.3203|19043.2109|19097.6504|19104.5293|18990.5996|19015.6602|19131.1602|19131.1602|19291.6309|19309.5098|19210.6406|19190.3398|19083.3594|18992.6191|18992.6191|18871.4102|18852.8301|18857.8496|18761.9609|19088.4395|19100.8008|19107.9297|19107.9297|19262.7402|19273.2109|19091.8105|19080.6797|19258.3398|19287.0898|19489.8008||19661.2598|19646.8691|19626.3496|||19514.0508|19464.1992|19315.9805|19220.2109|19090.7891|19172.1191|18695.7598|18662.1191|18655.7109|18607.5391|18592.3594|18460.7695|18487.5293|18322.75|18342.9004|18222.6895|18233.4707|18347.0098|18299.7793|18429.2695|18410.1406|18351.8496|18346.7402|18347.6309|18549.25|18351.4805|18348.0508|18525.3008|17886.1895|17816.5605|17586.0605|17793.1309|17634.6699|17637.3594|17742.9297|17767.1406|17185.8906|16995.6602|17013.6191|16865.1309|16772.1309|16764.25|16789.5293|16969.5098|16875.1094|17032.7305|17213.1406|17396.0801|17479.8105|17410.0605|17454.2207|17835.6895|17854.9707|17572.0605|17555.0703|17567.6504|17491.5|17433.7207|17677.7598|17956.6895|18098.6797|18068.75|18212.5801|18333.6094|18338.8809|18565.2109|18576.1094|18426.6992|18425.3809|18449.2695|18789.7695|18517.2793|18431.0293|18490.8691|18423.5293|18338.8906|18350.4492|18360.0996|18405.5|18521.6895|18536.9004|18538.5898|18459.4707|18309.5293||18131.0195|18194.5703|18013.6094|17898.9902|17898.9902|18010.4805|18355.9102|18558.3203|18622.2891|18724.6309|18799.6992|18932.8301|18841.5391|18832.4297|18836.1191|18807.0801|18692.6895|18757.4707|19062.9805|19075.1309|19099.2695|19186.5391|19067.6309|19088.4004|19130.1504|19169.9004|19278.7695|18618.2207|18382.7109|18404.4297|18555.1406|18567.8809|18128.8691|18020.0098|17931.8906|17854.0195|17916.4609|18364.4004|18495.4199|18411.25|18246.5|18224.5801|18051.7109|17974.6699|17868.8203|18062.3301|18241.0508|18569.9297|18718.0195|18841.7207|19015.0898|18963.9004|19156.4004|19147.7598|19091.5195|18970.3809|19076.5195|19138.5293|19076.4707|19109.8398|18825.1992|18722.8906|18689.2109|18794.0898||18775.9707|18808.0996|18878.5098|19199.3691|19240.4609|19281.8594|19214.6895|19142.2891|19209.4004|19183.2598|19188.3691|19169.4004
00329|27399|/indices/ftse-350|INDICES:GB|4434.3398|4413.77|4414.9902|4408.1899|4341.0801|4296.2202|4315.7202|4292.5098|4290.7002|4377|4366.5298|4347.1201|4360.8901|4362.9902|4348.77|4343.8799|4371.9702|4342.2402|4366.9502|||4371.1401|4350.3999|4345.6001|4343.9399|4345.3799|4268.8301|4254.6299|4248.77|4257.8301|4264.9902|4259.9302|4271.7598|4237.8901|4210.1802|4225.5498|4225.6201|4216.7202|4195.5898|4205.8999|4204.7002|4200.0898|4199.1699|4225.73|4228.3398|4229.5498|4218.1699|4211.73|4242|4238.3398|4190.6699|4172.6201|4144.7998|4133.8301|4171.6499|4169.8799|4189.1401|4204.6099|4195.4502|4189.79|4198.2598|4197.1699|4214.29|4213.8301|4212.5|4162.3198|4147.29|4134.3599|4128.0298|4119.3501|4113.5298|4103.04|4088.6399|4162.52|4182.0898|4180.98|4180.98|4219.8198|4232.8799|4208.6499|4211.9399|4235.8301|4222.96|4246.3901||4267.8999|4261.0498|4254.5|||4243.0601|4235.8101|4216.52|4200.04|4173.1899|4180.1001|4154.79|4151.0601|4151.0601|4129.0801|4134.6499|4116.5|4120.0498|4104.1499|4113.1802|4095.5601|4067.26|4080.5701|4075.1799|4101.21|4100.5698|4098.29|4101.6401|4100|4114.4399|4079|4078.3701|4098.73|4055.8401|4039.5901|4018.0701|4042.5701|4044.8401|4051.51|4061.04|4059.8201|4010.1899|3986.78|3990.77|3976.01|3969.3899|3997.4299|4012.6899|3995.3401|3999.3101|4031.1699|4082.6799|4129.1001|4150.9302|4131.8301|4137.5698|4163.0698|4158.3198|4093.1001|4086.3|4060.3999|4052.8999|4037.8|4085.77|4104.71|4161.4199|4124.1699|4153.5|4165.5898|4159.21|4195.4702|4211.2998|4199.2798|4190.8799|4191.7402|4220.1299|4139.9902|4119.2798|4124.9902|4109.4902|4074.51|4067.8601|4060.1399|4070.72|4102.1802|4100.27|4100.2798|4110.04|4085.02||4032.49|4032.3301|4002.47|3992.4299|3990.1001|3976.3|4029.1201|4052.4199|4067.98|4122.3599|4140.0898|4173.8999|4149.4102|4130.79|4138.75|4129.4902|4102.96|4144.4502|4214.8799|4223.1201|4230.8301|4226.5098|4205.4302|4227.8999|4209|4215.1099|4191.8799|4107.5601|4074.4399|4075.47|4091.96|4085.1499|4011.6499|3990.0901|3984.8701|3977.6899|3998.9299|4090.98|4134.6802|4132.3301|4105.2202|4099.1499|4093.6399|4076.9399|4061.0801|4085.3799|4103.9102|4139.4199|4165.1602|4175.5601|4203.0498|4185.8999|4185.3599|4172.71|4173.4302|4164.25|4185.8501|4197.02|4171.04|4189.9702|4131.2402|4107.2402|4107.2402|4143.6602||4161.52|4169.9399|4180.77|4266.1602|4267.8501|4265.1299|4253.73|4248.7598|4262.1401|4267.7202|4258.02|4231.9302
00330|27315|/indices/ftse-aim-100|INDICES:GB|3631.8|3621.26|3633.55|3617.1101|3591.96|3564.78|3576.8899|3554.8101|3554.6799|3621|3654.27|3654.27|3627.5601|3621.4199|3579.95|3562.1899|3584.26|3583.53|3596.3701|||3590.3101|3572.73|3552.97|3556.6001|3573.04|3558.3101|3539.4399|3538.1001|3544.45|3561.1399|3549.8101|3562.7|3542.3501|3555.6399|3571.1299|3563.5601|3542.1299|3544.6899|3567.21|3559.8701|3564.77|3576.8401|3611.45|3618.52|3629.6399|3640.8201|3638.3601|3658.1001|3666.8|3660.25|3634.55|3613.6299|3612.6101|3612.1899|3615.47|3640.51|3637.76|3633.05|3635.98|3654.3|3651.0901|3656.29|3629.45|3628.8101|3614.8101|3594.1101|3561.27|3537.0901|3534.1599|3539.1001|3551.49|3538.3101|3588.9199|3583.9399|3574.99|3572.54|3601.46|3596.9199|3584.3799|3593.7|3619.1899|3627.55|3678.79||3703.45|3705.6299|3656.4299|||3638.53|3626.3201|3611.22|3575.97|3551.47|3558.26|3495.04|3480.8999|3475.25|3470.8201|3453.8|3441.6399|3423.28|3414.9199|3419.1599|3417.6299|3409.2|3409.95|3402.5601|3422.8701|3432.8|3434.5901|3435.5901|3432.75|3449.6499|3414.6001|3416.8|3416.8501|3357.3701|3352.3601|3358.26|3354.8201|3339.3201|3321.22|3331.6399|3293.3201|3253.95|3223.26|3221.97|3199.8799|3187.3401|3170.6499|3185.79|3213.8501|3213.5901|3219.8999|3232.6001|3244.52|3249.8701|3254.03|3265.8601|3300.9099|3303.73|3255.6299|3242.24|3267.51|3280.22|3278.47|3321.9199|3398.4299|3442.0801|3436.51|3461.3501|3468.1101|3485.5|3507.74|3516.8301|3527.05|3521.9399|3534.8799|3553.47|3539.53|3524.9099|3531.3101|3530.48|3491.47|3468.0801|3504.8799|3516.8401|3527.3201|3525.98|3521.45|3526.8401|3495.3201||3486.3201|3492.05|3473.6599|3452.8999|3449.6399|3452.0901|3503.3401|3542.7|3558.3101|3578.5801|3591.1499|3592.79|3602.3701|3600.6599|3607.1799|3614.8|3595.9299|3600.71|3619.51|3635.78|3642.3701|3648.6899|3635.0701|3633.8501|3634.53|3642.78|3644.6201|3577.96|3555.1299|3552.1699|3548.5601|3534.0801|3476.21|3479.77|3483.8301|3480.1399|3488.46|3558.8201|3563.45|3566.71|3553.99|3554.28|3565.4299|3567.4099|3599.1299|3630.3601|3666.98|3714.5901|3731.1599|3758.55|3778.1799|3754.1201|3780.24|3771.9299|3777.8101|3766.9199|3781.78|3777.5701|3775.3501|3766.6699|3729.6599|3721.8899|3715.0701|3747.3999||3763.9299|3777.02|3792.77|3861.49|3857.25|3863.22|3860.8701|3854.3999|3872.9099|3881.52|3882.3201|3849.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1314.6|1304|1303.1|1301.5|1293.2|1267.1|1273.3|1264.8|1264.8|1290.8|1293.7|1280.5|1284|1284.4|1279.7|1279.3|1288.8|1279.7|1287.4|||1291.2|1281.7|1282.9|1282.8|1283|1268|1252.4|1250.7|1253.5|1254.5|1255|1258|1254.9|1237.4|1238.4|1238.4|1233.5|1226.8|1231|1234.8|1232.4|1230.5|1238.8|1240.2|1240|1236.3|1233|1243.3|1242.5|1233|1220.8|1213.8|1208|1218.7|1219|1224.7|1230.8|1232.5|1226.8|1228.8|1228.7|1233.7|1235.3|1233.7|1223.5|1213.7|1212.5|1207.8|1206.2|1205.3|1202.8|1198|1220.1|1227|1232|1226.8|1239.2|1243.8|1237.3|1238.6|1245|1240.5|1247.3||1253.7|1251.5|1252.5|||1247.5|1246.2|1247.8|1235.8|1228.7|1230.5|1237.2|1226.9|1226.5|1218.4|1217.3|1212.5|1214.2|1209.9|1212.8|1213.5|1198.5|1202.3|1201.7|1209.8|1209.7|1209.9|1209.3|1208.5|1212.8|1207.2|1202.2|1213.2|1198|1197.8|1187.5|1195.3|1197|1199.2|1200.5|1199.3|1199|1185.2|1186|1186.5|1181.5|1192|1196.7|1189.7|1192.2|1201.5|1217|1232|1239.2|1233.3|1234.7|1242.5|1238|1228.2|1215.7|1208|1205.8|1202.2|1216|1220.2|1239.2|1225.8|1233.8|1237|1235.2|1245|1251|1253|1247|1247|1258.5|1229.9|1223.1|1225.5|1219.7|1199.7|1197.2|1194.8|1198.3|1208|1208.3|1206.3|1210.3|1200.2||1188|1188.2|1179.8|1177|1175.5|1170|1184.8|1189.5|1194.8|1212.5|1217.6|1229|1221.3|1209.9|1213|1210.2|1202.5|1215|1236.2|1239.2|1241.8|1238.8|1233.7|1241.3|1235|1235.7|1228.3|1214.5|1197.5|1196.9|1201.8|1199.3|1180.2|1171.2|1171|1170|1176.3|1204.2|1218.2|1218|1212.8|1209.5|1212.5|1204.7|1199.8|1206.7|1209|1219.5|1226.8|1229.8|1237.5|1230|1229.5|1226.5|1226.5|1222.8|1229.8|1231.8|1224|1230.3|1218.3|1206.7|1205.7|1217.8||1224.5|1226.8|1230|1255.9|1256.5|1257.2|1253.2|1249.2|1253.8|1257.5|1254.2|1244.4
00332|171|/indices/aus-200|INDICES:AU|7568.1001||7679.7002|7648.5|7567.2998|7492.6001|7605.6001|7596.7002|7585.7998|7735.2002|7765.2998|7752.1001|7824.2002|7789.1001|7769.3999|7741.5|7782.5|7770.8999|7867.7998|||7819.6001|7771.7998|7775.7002|7770.6001|7738.6001|7695.7998|7694.6001|7666.8999|7642|7591.3999|7700.3999|7710.6001|7701.2002|7696.7998|7763.7002|7719.5|7695.2002|7711.7002|7726.3999|7696.5|7631|7637.6001|7610.7998|7636.5|7611.2002|7584.7002|7585.6001|7633.7998|7653.2002|7605.7002|7538.7002|7489.3999|7599|7609.3999|7628.5|7615.7998|7581.6001|7542|7593.2998|7588.2002|7579.5|7570.2002|7578.3999|7544.2998||7519.2002|7498.8999|7476.6001|7421.2002|7346.5|7322|7372.6001|7402.2998|7477.6001|7474.2998|7467.2002|7465.2002|7451.5|7441.7998|7488.2002|7481.1001|7521.8999|7584.5||7576.7002|7561.2002|7501.6001|||7497|7486.8999|7489.1001|7425.1001|7406.3999|7377.8999|7257.7998|7234.2998|7196.2998|7189.8999|7143.2998|7150.3999|7061.6001|7041.1001|7073.2002|7041.3999|7022.6001|7014.1001|6985.5|6987.6001|7028.2002|7026.8999|7061.8999|7058.3999|7048.5|7036.5|7050.1001|7006.7002|6948.7998|6948.7998|6964.2002|6995.3999|6967.3999|6951.8999|6978|6899.7002|6838.2998|6780.7002|6770.3999|6751.2998|6809.7002|6777.3999|6832.2002|6837.7002|6831.2998|6878.2998|6952.2998|7044.6001|7026.5|7022.6001|7016.7998|7083.2002|7040.6001|6970.2002|6954.2002|6922.6001|6885.5|6871|6908.2998|7014.8999|7024.7998|7003.3999|7002.7998|7023.7998|7022.8999|6957.2002|7058.6001|7148.8999|7187.5|7223.5|7186.5|7146|7140.6001|7155.7998|7134|7134.7998|7157.1001|7253.2002|7270.6001|7278.2998|7268.1001|7291.2998|7210.5|7159.2002|7115.2002|7091.7998|7148.3999|7115.7998|7090|7115.5|7124.5|7106.7998|7185.2002|7271.8999|7259.1001|7329.2998|7320.8999|7308|7309.2002|7294.6001|7285.5|7287.8999|7342.5|7410.3999|7374.2998|7356.3999|7388|7339.7002|7306.3999|7306.3999|7288.7998|7322.8999|7283.7998|7261.1001|7278.3999|7246.8999|7135.7002|7108.8999|7004|6998.1001|7023.6001|7145.5|7247.6001|7232.1001|7199.5|7165.7002|7189.2002|7118.2002|7078.7002|7054.7998|7087.8999|7187.1001|7314.8999|7294.8999|7246.2002|7175.2998|7158.7998|7135.7002|7101.2998||7099.7002|7093.5|7118|7125.8999|7145.1001|7110.7998|7077.8999|7091.2998|7204.6001|7154.7998|7129|7130.2998|7208.6001|7259.8999|7249.6001|7236.7998|7199.2002|7159.7998|7234.7002|7235.1001|7233.7998|7230.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|7829.3999||7933.2002|7901.5|7817.3999|7743.2998|7861|7847.7002|7836.7998|7991.2002|8028.3999|8011.2998|8081.2002|8044.8999|8022.2998|7996.1001|7998.5|8022.2002|8127.7002|||8087.3999|8029.2002|8030.2002|8030.1001|7997.8999|7954.5|7952.6001|7917.3999|7894.2002|7848.2998|7961.2002|7971.2998|7961|7956.1001|8026.7002|7977.7998|7951.2002|7972.2998|7987.7002|7957.7998|7886.8999|7892.8999|7863.5|7890.6001|7865.2998|7839.1001|7837.1001|7880.3999|7901.1001|7851.7002|7782.8999|7731|7843.7002|7854|7866.5|7850.8999|7808.8999|7769.2002|7824.8999|7818.7998|7808.2002|7805.2002|7808.2998|7775.7002||7748.1001|7728.7002|7702.2998|7652.2998|7575.6001|7551.2002|7604|7632.8999|7709.7002|7705.5|7702.1001|7697.1001|7676.7998|7667.2998|7717.5|7714.7998|7755.7998|7823.2002||7815.6001|7796.7002|7730.2002|||7722.1001|7711.2002|7715.8999|7648.3999|7629.7002|7599.3999|7469.1001|7446|7408.1001|7400.8999|7355.3999|7360.8999|7269.7998|7248.7998|7285.1001|7254.6001|7232.3999|7222.2002|7191|7192.7998|7233.3999|7231.2998|7265.5|7268.7002|7259.8999|7248.3999|7260.6001|7207.1001|7145|7145|7164.7002|7198.3999|7167.6001|7149.5|7175.1001|7095|7024.6001|6967.5|6956.8999|6938.5|6998.5|6966.7002|7023.8999|7023.6001|7017.2002|7066.5|7142.5|7233.8999|7214.6001|7209.7998|7213.1001|7277.1001|7231|7157|7143|7114.5|7077.7002|7062.7998|7107.6001|7217.2002|7222.5|7200|7203.2998|7226.7002|7223.2002|7156.5|7259.1001|7347|7385.2998|7423.1001|7382.7002|7340.5|7333|7352.1001|7331|7338|7361.1001|7456.5|7473.3999|7489.8999|7478.2998|7504.3999|7416.3999|7365|7332.6001|7306.7002|7367.6001|7335|7313.7998|7335.8999|7342.2002|7322.2002|7400.3999|7488.3999|7475.2998|7544.2998|7530.2998|7514.7998|7518.7002|7506.2002|7495|7497.3999|7557.2002|7622.2002|7587.8999|7567.6001|7604|7554.2998|7517.2998|7517.2998|7501.2998|7538.2002|7496.7002|7474.5|7489.1001|7455.3999|7341.5|7315.7998|7206.8999|7201|7222.7002|7346|7446.6001|7431.7002|7398.1001|7360.1001|7375.7002|7300|7264.1001|7240.7002|7274.2002|7372.8999|7505.6001|7489.2002|7447|7370|7353.2002|7328.7998|7291.7998||7288.2998|7281.7002|7310.3999|7316|7331.2002|7290.7002|7257|7273.5|7382|7334.5|7308.3999|7309.1001|7388|7447.3999|7437.1001|7427|7389.2998|7350.2002|7424.1001|7429.7002|7429.2002|7428.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2963.8||3001.7|3001.2|2966|2955.8|2994.3999|2978.1001|2975.3999|3042.1001|3075.8999|3049.3|3090.8999|3083.8|3066.7|3063.8999|3062.3|3064.6001|3118|||3082.6001|3063.3999|3064.5|3060.8999|3059.8999|3034.3999|3029.7|3021.6001|3018.6001|3011.6001|3042.6001|3051.8999|3033.1001|3033.1001|3054.5|3026.3|3008.7|3014.6001|3011.1001|2996|2951.3999|2942.2|2936.6001|2945.2|2938.3|2917.8999|2921.5|2928.3999|2943.3|2946.8|2933.6001|2908.8999|2960|2960.6001|2952.8|2957.5|2929.1001|2901|2922.1001|2915.5|2901.2|2927.1001|2906.1001|2895.7||2886.1001|2879.1001|2868.6001|2863.6001|2841.8999|2826.3999|2856.3999|2860.3|2891|2873.1001|2872.3999|2863.5|2832.7|2826.3999|2848.8|2852.8999|2874.3|2925.3999||2926.1001|2924.2|2889.5|||2883.8999|2879.3999|2893.5|2870.6001|2856.3|2844.8|2768.8|2760.3999|2759|2764.6001|2752.3999|2756.8|2724.5|2715.6001|2737|2725.2|2711.8999|2696.3|2671.3|2671.3|2683.2|2683.3|2690.6001|2706.6001|2704.7|2707.5|2707.2|2690.3999|2656.1001|2656.1001|2666.6001|2681.3|2677.6001|2658.1001|2658.3|2624.7|2583.8|2561.3999|2556.2|2550.8|2565.8|2565.3|2600.8|2600.3|2604.1001|2616.3999|2631.2|2658|2665.8999|2662.6001|2686.6001|2704.5|2685.1001|2649.8|2638.8|2635.7|2627.7|2620.3|2646.1001|2702.3999|2695.8|2684.3999|2699.6001|2717.5|2705.8|2680.1001|2724.5|2744.6001|2757.3999|2773.7|2765.3|2748.3999|2749|2759.3|2750|2776.2|2782.8999|2812.8999|2821.6001|2843|2836|2838.5|2817.7|2804.6001|2798.5|2794.3999|2825.8|2823.3|2799.7|2799.2|2793.8999|2786|2821.3999|2853.8|2843.7|2845.8|2835.3999|2825.3999|2831.7|2848.3|2825.8999|2832.8|2869.8999|2892.5|2885.1001|2867.8999|2879.8999|2860.3|2852.3|2860|2864.2|2892|2874.7|2873.2|2874.3999|2873.8|2820.2|2816.3|2757.3|2750.3999|2748.6001|2799.1001|2833.6001|2821.2|2794.3999|2775|2777.8|2739.8999|2735.7|2719.3999|2740.2|2788.3999|2848.2|2831.1001|2830.8999|2798.7|2798.7|2801.3999|2793.1001||2789.6001|2787.3|2815.5|2823.3|2831.6001|2807.8999|2788.2|2779.8999|2815.5|2807.8999|2795.1001|2795.6001|2832.8|2863.5|2866|2877.1001|2866.8999|2856.1001|2886.1001|2896|2906.3999|2909.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|6352.7998||6444.7998|6416|6350.5|6284.1001|6379.2998|6374.2998|6365.1001|6489.6001|6512.1001|6505.3999|6561.6001|6529.7998|6516.1001|6491.2002|6492.8999|6518.2998|6596|||6573.5|6518.1001|6522|6522.8999|6489.3999|6455.8999|6454.7998|6431.7998|6410.7998|6366.7002|6460.2002|6467.2998|6461.5|6458|6515.2998|6479.2998|6461|6475.3999|6486.5|6465.7998|6413.7998|6421.2002|6396.8999|6417.5|6396.7002|6374.8999|6375.7998|6415.5|6431.7998|6386|6326|6285.2998|6376.7002|6382.7002|6403.2998|6390|6362.6001|6332|6373.1001|6371.5|6364.8999|6352.8999|6365.1001|6335.2998||6314.2002|6297.7002|6277.7002|6230.7002|6167.2998|6148.7002|6188.7998|6216.2002|6277.2002|6278.8999|6273.7998|6272.7998|6267.5|6259.7998|6297.5|6290.8999|6323.8999|6370.7002||6363.3999|6349.7998|6301.7002|||6297.7002|6289.1001|6289.1001|6235.1001|6219.2002|6196.8999|6102.5|6081.3999|6047.5|6041.5|6000.8999|6006|5932.2002|5915|5941.8999|5915.1001|5900|5895.7998|5874.2002|5876.2002|5910.7002|5909.1001|5940.2002|5933.2002|5924|5914.1001|5927.2998|5890.2002|5845.2002|5844.8999|5857|5881.7998|5857.8999|5847.8999|5871.5|5806.8999|5758.3999|5709.8999|5700.6001|5685.7998|5735.3999|5706.6001|5750.5|5753.5|5746|5786.8999|5848.8999|5929.3999|5911.5|5908.2998|5898.5|5955.2002|5920.2998|5862.5|5850.5|5822.2998|5790.5|5778.5|5809.5|5894.6001|5905.2002|5888|5883.2002|5899.6001|5900.7002|5846.2002|5930.2002|6008.5|6041.2998|6069.5|6038.2002|6004.7002|5998.8999|6012.6001|5994.2998|5990.2998|6009.8999|6091.8999|6104.8999|6109.6001|6101.3999|6121|6052.5|6008.5|5969.7998|5951.1001|5996|5966.1001|5946.2002|5971|5980|5966.2998|6031.1001|6103.7998|6094|6152.8999|6148.3999|6138.5|6136.5|6124.1001|6120.7002|6122.2002|6164.8999|6223|6191.8999|6178.2002|6203.8999|6163.2002|6134|6134|6119.3999|6143.8999|6112.7002|6091|6106.7998|6077|5986.7998|5963.1001|5879.2002|5875.2002|5898.6001|6000.1001|6084.8999|6071.2998|6047.5|6021.3999|6041.7002|5983.7002|5948.7002|5928.2002|5957.2998|6037.6001|6143.6001|6127|6081.2998|6025.2998|6008.7998|5987.2998|5958.3999||5958.6001|5952.7002|5968.2002|5974.2002|5991.7998|5963.7002|5937.1001|5947.5|6047.2998|6002.5|5980.8999|5980.7998|6047.1001|6088.8999|6078.2002|6064.2998|6032.1001|5997.5|6060.3999|6058.3999|6057|6054.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|4228.1001||4300.8999|4279.2002|4235.1001|4188.2002|4252.1001|4252.1001|4250.7998|4338.1001|4343.2002|4344.5|4376.3999|4348.6001|4338.8999|4328.5|4328.7998|4354.1001|4395.3999|||4386.2002|4344.1001|4348|4341.5|4314.1001|4299.6001|4298.7002|4275|4261.2002|4227.7998|4291.1001|4301.5|4297.1001|4306.3999|4358.3999|4341.3999|4337.1001|4343.5|4342.1001|4327.6001|4292.5|4302.8999|4301.1001|4310.5|4298.3999|4284.2998|4286.7002|4328.7002|4332.2998|4295.8999|4259.6001|4232.2998|4301.1001|4304.6001|4334.7998|4328.2002|4325.3999|4303.7002|4321.2002|4327.2998|4323.7002|4311.2002|4323.7998|4301.5||4286.6001|4278.8999|4258.2998|4223.1001|4181.7998|4165.2998|4192.8999|4209.7002|4247.7002|4251.3999|4250|4249|4249.7998|4244.1001|4271.2002|4269.2998|4288.1001|4310.3999||4306.7002|4300.2002|4267.7998|||4263.3999|4253.8999|4259.3999|4225.2998|4213.6001|4186.7998|4132.2002|4109.1001|4087.7|4080.5|4052.3|4054|4010.3999|3997.1001|4007.2|3988|3981.7|3985|3971.3|3973.3|3998.7|3994|4021.6001|4005.8999|3994.5|3987.6001|3998.3999|3974.3999|3947.8999|3945.3999|3954.8|3957.8999|3947.8999|3954.5|3965.2|3922.3999|3891|3858.2|3849|3848.1001|3868.7|3849.1001|3871.8|3871.2|3862.8|3894.8999|3931.6001|3990.6001|3976.1001|3972.7|3950.8999|3989.3999|3974.3999|3944|3931.6001|3906.2|3884.8|3882.3|3892.1001|3946.6001|3950.5|3939.8|3932.6001|3939.3|3945.8999|3911.3|3967.8|4026|4052.6001|4068.3999|4031.8|4008.7|4005.5|4004.7|3989.8|3979.3999|4000|4061.6001|4063.8999|4053.2|4046.6001|4061.3|4022.3999|3991.3|3958.3999|3946.2|3970.2|3938.8999|3925.2|3953|3963.6001|3953.2|3996.8|4050.6001|4046.3999|4081.2|4076.5|4059.2|4061.5|4054.3|4057.1001|4050.5|4079.3999|4120.7002|4099.7998|4091.7|4120.5|4094.1001|4067|4066.5|4060.7|4066.7|4045.3999|4025.6001|4038.8|4020.8999|3961|3937.2|3882.8999|3882.3999|3898.8999|3967.3999|4034.8999|4024.7|4010.6001|3999.3999|4014.1001|3981.5|3950.6001|3935.3999|3953.8|4009.5|4078.5|4069.6001|4037.5|4008.2|3990.8|3968.5|3952.2||3953.8|3948.6001|3949.1001|3957.1001|3962.3|3940.8999|3921|3930.1001|4009.3|3975.8|3956.7|3952.3999|4007.6001|4034|4027.2|4015.8|3998|3970.3999|4019.8999|4016.6001|4014.8999|4014.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|7521||7630.7002|7600.7002|7518.8999|7446.2002|7558.2002|7548.2002|7537.1001|7688.2002|7720.1001|7705.5|7776.2998|7741.6001|7722.6001|7694.6001|7697.5|7724|7821|||7786.5|7724.6001|7727.2998|7727.2002|7692.2998|7649.1001|7647.7002|7620.2002|7597.7002|7549.1001|7656.8999|7667.2002|7655.8999|7651.5|7717.3999|7672.2998|7647.5|7664.7002|7679.6001|7649.2998|7582.2002|7587.7998|7560.8999|7587.2998|7560.1001|7533.2002|7533.6001|7580.1001|7598.7998|7551.2998|7485.1001|7435.7002|7545.2998|7554.6001|7571.2002|7558.3999|7521.7002|7481.6001|7532.2002|7527.2998|7518.3999|7511.2998|7517.8999|7485.2998||7459.6001|7439.6001|7416.6001|7364.3999|7291.5|7267.6001|7318.5|7348.1001|7422.1001|7419|7412.7002|7409.5|7394.6001|7384.8999|7431.7002|7425.1001|7465.7998|7529.6001||7522.5|7506.7998|7446.5|||7441.6001|7432.2002|7434.2002|7371.1001|7352.6001|7323.5|7202.8999|7179.1001|7143.2998|7137.5|7092.3999|7098.7002|7011|6991.2002|7024.7002|6995.1001|6975.1001|6965.2002|6935.2998|6937.2002|6977.2002|6975.6001|7010.1001|7007.5|6998.2998|6987.2002|7001.3999|6957.2002|6900.2002|6900.2002|6915.7998|6948.6001|6920.1001|6903.8999|6928.7998|6851.2002|6788.7998|6731.3999|6720.8999|6703.2002|6760.8999|6729.7998|6785.2998|6788.3999|6782.1001|6827.7998|6900.7002|6990.3999|6972.8999|6968.8999|6966.1001|7029.8999|6987.6001|6916.8999|6901.1001|6871|6835.1001|6820.5|6859.8999|6965.7998|6974.6001|6953.2998|6953.2998|6975.2998|6972.7998|6908.6001|7009|7097.2002|7135.2998|7172.6001|7134.2998|7094.5|7089.2998|7105.6001|7084|7086.7002|7109|7204.1001|7221|7231.2002|7220.5|7244.6001|7163.2998|7113.2998|7073.3999|7049.8999|7106.8999|7073.6001|7048.5|7073.3999|7082.3999|7064.2998|7141.6001|7227.3999|7214.3999|7283.1001|7271.2998|7258.7998|7261.7002|7247.7002|7237.7998|7241.5|7296.7002|7364|7329.1001|7310|7341.1001|7293.2002|7262.3999|7262.3999|7246.7998|7282.2998|7242.3999|7220.1001|7236.1001|7204.3999|7094.5|7068.2998|6963.7002|6957.7002|6981.8999|7103.1001|7203.1001|7187.1001|7154.2002|7119.6001|7141.1001|7069.6001|7032.5|7008.8999|7041.8999|7140.1001|7268|7247.7998|7200.7998|7129.5|7114.2998|7092|7058.1001||7056.3999|7050.5|7076.2002|7082.6001|7102.7998|7066.7002|7034|7047.7998|7157.5|7107.7002|7082.5|7083.8999|7162|7214.1001|7203.5|7191.7998|7155|7115.7002|7190.1001|7193.1001|7191.8999|7189.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|7416.6001||7522.3999|7495.7002|7420.7998|7342|7453.5|7451.2998|7444.7998|7590.7002|7607.2998|7607.7998|7665.8999|7630.1001|7614|7586.3999|7585.5|7622.2998|7707.7998|||7684.7998|7611.7002|7617.1001|7611.7998|7568.8999|7531.6001|7529.2998|7503.1001|7478.7998|7424.3999|7533.3999|7544.2998|7537.2998|7541|7615.5|7577.5|7561.6001|7577|7582.5|7556.7998|7493.8999|7511.2998|7490.5|7512.1001|7486.3999|7460|7465.1001|7519.5|7538.3999|7484.2002|7419.5|7371.3999|7485.1001|7495|7530.1001|7517.2998|7490.5|7457.2002|7499.7998|7499.7002|7492.8999|7470.1001|7488.1001|7449.3999||7417.5|7399.8999|7376|7318.3999|7242.2002|7217.2002|7261.3999|7287.7002|7353.5|7357.2998|7351.3999|7349.3999|7347.2998|7338.7998|7381|7374.3999|7410.5|7458.7998||7449.3999|7438.2998|7384.1001|||7377.6001|7366.2002|7363.7002|7301.8999|7283|7252.3999|7151.3999|7121.2998|7082|7074|7024.5|7030.2998|6948.3999|6926.8999|6955.3999|6922.7998|6906.3999|6904.7998|6878.7998|6881.2002|6918.6001|6915.6001|6957.3999|6935.8999|6922.5|6914.2998|6927.7998|6886.8999|6839|6837.7002|6853.7002|6881.1001|6852.2002|6845.7002|6870.1001|6802.3999|6750.6001|6691.2002|6678.8999|6660.8999|6711.7002|6679.6001|6725|6731.2998|6718.7002|6767.6001|6829.7998|6926.1001|6905.2002|6901.5|6874.2998|6941.3999|6903.7998|6842.7998|6832|6793.3999|6756.7998|6744.8999|6776.6001|6868.1001|6881.7998|6862.3999|6852|6867.6001|6871.7002|6807.1001|6904.6001|6998.3999|7036.8999|7068.7998|7024.7002|6987.2002|6981.2002|6991.8999|6971.3999|6962.7002|6988.7002|7085.7002|7094.7002|7097|7086.2002|7109.5|7033.7002|6980.1001|6930.2998|6910|6960.2998|6912.7002|6888.2002|6929.8999|6942.6001|6927.1001|7005.6001|7089|7078.8999|7145.7998|7140.7998|7127.5|7121.5|7106.8999|7108.8999|7110.5|7156.2998|7226.1001|7190.3999|7175.5|7211.1001|7164.2002|7128.7002|7128.2002|7114|7134.3999|7099.1001|7068.7998|7092.6001|7057.7002|6954.7002|6926.2002|6832|6828.5|6859|6975.2998|7079.3999|7062.5|7037.2002|7010.6001|7036|6975.3999|6927.3999|6902.6001|6937.2002|7032.6001|7151.1001|7130.7998|7074|7016.6001|6992|6961.3999|6931.3999||6933.1001|6923.6001|6936.5|6943.7002|6965.6001|6936.3999|6902.2998|6912.7998|7035.7998|6978.6001|6950.6001|6949.7998|7033.2002|7083.2002|7070.7998|7050.2998|7012.6001|6969.6001|7046.6001|7039.5|7037.6001|7035.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7574.8999||7698.3999|7667|7584.8999|7508.6001|7621.6001|7612.5|7601.5|7753.2998|7782.7002|7768.2002|7843.6001|7807.1001|7789.7002|7761.5|7764.7002|7789.7002|7886.2998|||7852.6001|7790.2998|7794|7790.2998|7753.7998|7714|7712.7998|7682.8999|7659.2002|7605.2998|7714.6001|7724.2002|7717.2998|7714.3999|7781.8999|7739.8999|7715.3999|7728.7002|7746.8999|7717.7002|7654.8999|7660.3999|7633.8999|7655.7998|7629.7998|7602.6001|7605.5|7652|7671|7623.7002|7556|7505.2002|7613.7998|7624.8999|7641.3999|7627.1001|7591.7002|7552.2998|7603|7596|7588.3999|7579.5|7589.5|7553.5||7529.2002|7508.7998|7489.7002|7432.5|7356.1001|7330.6001|7381.6001|7410.1001|7484|7479|7470.3999|7467.5|7452.3999|7442.7998|7490.2002|7485.2998|7523.7998|7586.1001||7578.1001|7562.3999|7501.6001|||7496.2998|7484.8999|7487.3999|7422.2998|7403.2998|7373.5|7254.8999|7230.2002|7190.6001|7184.3999|7135.8999|7142.2002|7052.7998|7032|7066.7998|7035.1001|7013.2998|7012.7998|6984.2002|6986.2998|7027.2998|7025.7998|7061.2002|7060.3999|7049.6001|7036.2002|7050.8999|7010.7998|6952.1001|6952.1001|6968.8999|6995.8999|6964.3999|6948.7998|6976.5|6899.8999|6837.6001|6781.3999|6771|6752.7998|6809.7998|6778.1001|6833.1001|6836.7998|6829.6001|6878.3999|6951.8999|7044.7998|7026.3999|7022.3999|7018.7002|7081.2998|7038.3999|6967.2002|6951.5|6919.7998|6881.6001|6868|6905.7998|7013.1001|7021.8999|7000.5|7001|7023.7998|7023.6001|6957.2998|7058.7998|7149.5|7187.5|7222.8999|7184.7998|7143.5|7137.7002|7152.7002|7130.8999|7131.2998|7152.5|7249.5|7265.3999|7273.1001|7262.7002|7285.7998|7204.1001|7153.1001|7109.8999|7086|7142.8999|7109.1001|7082.7002|7107.1001|7116.8999|7097.7998|7174.2002|7261.2002|7248.3999|7319.7002|7310.7002|7295.6001|7295.7998|7281.7998|7270.2002|7267.1001|7321.7002|7391|7354.7002|7337.3999|7370.7998|7322.8999|7288.7998|7288.7998|7272.3999|7307.2002|7267|7244.1001|7261.2002|7228.6001|7115.8999|7089.3999|6983.7002|6977.2998|7003.7002|7126.1001|7229.1001|7213.5|7179.8999|7146.6001|7170.2998|7099.7002|7059.2998|7035.1001|7068.1001|7169|7298.3999|7278|7230.3999|7158.6001|7141.2998|7117.7998|7083.2998||7080.2002|7073.7998|7098|7106|7126|7090.8999|7057.6001|7071.6001|7184.5|7134|7107.3999|7107.1001|7186.2998|7237.8999|7227.3999|7214.2002|7176.1001|7136.3999|7211.3999|7212.5|7210.7002|7209
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7471.6001||7593.7998|7562.2998|7487|7405.1001|7518.7002|7515.5|7509.2002|7657.2998|7675.2002|7672.1001|7738.6001|7701.6001|7686.2998|7660.6001|7661.3999|7694.6001|7783.3999|||7760.5|7690.2998|7696.1001|7690.8999|7647.2998|7610.2998|7608.3999|7577.7998|7554.2998|7497.2002|7610.5|7620.8999|7613.6001|7620.2002|7694.6001|7658.3999|7641|7657.2002|7670.2998|7644.7998|7586.2998|7600.7998|7574.7998|7591.2998|7560.2002|7533.1001|7540.6001|7588.1001|7606.1001|7550.6001|7480.7002|7431.7002|7544.6001|7556.5|7589.2002|7572.2998|7543.6001|7510.2998|7553.2002|7548.7998|7541.2998|7520.8999|7539.2002|7500.7002||7471.1001|7451.8999|7430.8999|7370.6001|7291.6001|7266.2998|7311|7333.7002|7400.2002|7402.2998|7393.8999|7392.1001|7388|7379.2998|7424.1001|7420.8999|7454.6001|7504.2002||7494.1001|7481.7998|7425.8999|||7418.6001|7405.7002|7404.7998|7341.3999|7321.5|7289.8999|7189|7156.5|7115.1001|7105.1001|7054.7002|7060.6001|6975.5|6953.1001|6984.2002|6951.6001|6931.7998|6937.5|6912.5|6915.1001|6953.3999|6950.5|6991.2002|6973.8999|6960.2002|6949.7002|6966.5|6927.3999|6878.3999|6877.1001|6893.1001|6914.3999|6880.3999|6873.3999|6898.7002|6830.2998|6776.8999|6718.7002|6706.2998|6689.2002|6739.2998|6706.8999|6755.5|6758.8999|6745.1001|6796.2998|6859.3999|6956.6001|6935.5|6931.7998|6908|6971.8999|6932.8999|6871.7998|6860.7998|6821.5|6784|6773.7998|6806.7002|6899.7998|6912.3999|6893.2002|6885|6903|6908|6841.6001|6939.2998|7033.6001|7071.3999|7102.5|7058.7002|7020.7002|7013.7002|7025.1001|7005.6001|6997.1001|7022.7998|7120.1001|7127.2002|7129.6001|7118.6001|7141.6001|7065.3999|7012.2998|6963.1001|6942.1001|6991.2002|6954.8999|6929.7002|6969.7998|6980.8999|6964.7002|7041|7126.6001|7116.5|7184.3999|7179.6001|7164.5|7157|7142.5|7142.1001|7137.2002|7184.1001|7253.7998|7217.2998|7203.2998|7240.1001|7192.5|7155.7998|7155.5|7139.5|7162.7002|7123.7002|7093.2002|7116.2002|7079.1001|6974.2002|6946.2998|6851.1001|6847.5|6877.7002|6996.2998|7099.8999|7083.8999|7058|7032.3999|7059|6996.2998|6948.3999|6923|6957.8999|7054.1001|7175.2998|7155|7098.7002|7040.6001|7014.7998|6984.6001|6953.5||6951.8999|6942.5|6955.8999|6962.7002|6987.2002|6957.2002|6923|6932.8999|7055.2002|6997.2998|6968.1001|6966.1001|7049.1001|7099|7085.2002|7063.7002|7025.5|6982|7057.8999|7050.7998|7048.5|7047.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9418.7998||9561.5996|9468.0996|9366.7998|9278.7998|9405.5|9349.9004|9329.2002|9506.5996|9611.7998|9547.5996|9673.7998|9633.4004|9591.2002|9564.7998|9589.7002|9561.2002|9724.7002|||9668.2998|9634.2002|9653.2998|9705.0996|9681.4004|9622.4004|9622.4004|9585.0996|9541.4004|9514.0996|9643.2998|9642.2002|9569.5996|9566.7998|9591.5996|9499.0996|9432.0996|9460.9004|9542.7998|9514.7998|9462.5996|9401.7002|9305|9344|9337.5996|9291.9004|9276|9241.7002|9279.2002|9239.0996|9081.9004|9043.5|9119.2998|9100.7002|9040.9004|8999.5996|8928.7002|8862.9004|8965.2998|8951.5|8918.7998|8977.5|8975.7002|8943.2998||8928.2998|8952.7998|8915.9004|8881.0996|8804.9004|8787.2002|8878.2002|8960.2002|9103.7998|9088.2002|9086.7998|9081.5|9050.5996|9033.5|9088.0996|9076.7998|9149.2998|9276.4004||9269|9215|9127.4004|||9118.2002|9119.5996|9155|9057.7998|9038|9047.5996|8832.5|8809.7002|8786.2002|8782.5996|8725.4004|8749.0996|8597.4004|8599.9004|8664.5|8633.7998|8591.5|8564.7998|8541.4004|8546.2998|8579.5|8611.7998|8628.9004|8688.0996|8715|8693.0996|8725|8653.9004|8549.4004|8549.4004|8558.2002|8604.0996|8568.7998|8524.7002|8566.5|8425.7998|8315.2002|8253.4004|8257.5|8244.2002|8365.7998|8320.0996|8437.0996|8417.7002|8438.5|8488.9004|8665.4004|8760|8739.2998|8732|8832.2002|8916|8849.5996|8705.2998|8665.5|8655|8613.0996|8566.7998|8667.7002|8854.9004|8863|8831.7002|8862.7002|8915.4004|8875|8816.2002|8950.5996|9044.7998|9092.2998|9123|9162.9004|9092.5996|9071.4004|9146.4004|9110.4004|9134.5|9145.2002|9243|9326.9004|9354.4004|9340.7002|9351.0996|9247.7002|9194.7002|9169.5996|9134.5|9225.5|9200.4004|9200|9195.2002|9190|9170.7002|9242.2002|9357.7998|9335.9004|9431.4004|9430.5996|9402.5996|9426.0996|9439.9004|9370.7002|9388.5|9487.2002|9557.0996|9504.9004|9466.4004|9466.9004|9389.4004|9355.7998|9339.9004|9324|9403.2002|9379.0996|9367.7002|9366.2002|9323.5|9170.2998|9141.2998|8986.7002|8970.4004|8976.4004|9147.7002|9221.5996|9204.2002|9155.5996|9084.2002|9067.5|8961.7002|8952.0996|8939.4004|8981.5996|9088.2998|9290.7998|9254.7002|9232.5996|9085.2998|9085.2998|9086.4004|9041.7998||9023.7002|9033.2998|9101.2002|9113|9135.0996|9063.2002|9035.7998|9059.4004|9136.0996|9146.5|9121.2002|9116.2998|9190.7002|9240.4004|9225.9004|9241.7002|9195.5996|9163.0996|9228.7002|9263.2002|9250.2002|9206.9004
00342|172|/indices/germany-30|INDICES:DE|17920.7305|17795.9609|18060.2598|17861.1992|17738.0391|17626.9004|17716.9199|17731.7891|17713.5|17937.6191|17860.7305|17864.6895|17975.8398|18058.2207|18163.3906|18088.0293|18340.2402|18281.8203|18275.9395|||18468.8691|18385.1699|18256.8105|18176.8496|18140.9902|18019.8594|17955.6895|17914.1797|17902.9199|17926.7207|17899.9297|17939.5605|17746.8906|17662.5508|17795.1309|17619.4004|17682.5098|17643.1094|17684.7305|17690.8906|17620.1094|17552.9805|17428.1699|17396.4004|17354.7598|17279.7305|17063.25|17019.1504|17049.2207|17060.3809|17003.8203|16857.3398|16831.5293|16958.8008|16876.3594|16889.1309|16907.1504|16871.3203|16859|16894.6699|16821.5996|16884.8691|16946.5605|16860.0508|16849.3105|16785.6895|16760.9199|16626.5898|16607.7207|16513.4609|16421.1992|16345.0195|16476.0898|16609.2207|16608|16541.3809|16654.9902|16611.5293|16517.4902|16448.7109|16501.4004|16479.9199|16648.8008||16726.9707|16688.5195|16697.5801|||16651.7793|16624.1602|16694.5605|16656.6406|16624.6504|16713.6992|16670.3496|16760.1191|16753.8105|16734.2695|16630.1797|16595.1094|16536.1191|16394.0195|16386.8008|16279.4502|16169.1104|16010.4805|15915.4004|15957.96|15972.6699|15958.0596|15931.7402|15891.3096|15854.8203|15826.6699|15783.5098|15628.1904|15337.5996|15252.2695|15171.5801|15212.9902|15086.4102|15068.25|15110.8398|15149.7197|15028.0303|14786.3203|14722.3799|14678.7305|14667.3701|14655.0801|14789.6299|14750.3203|14630.21|14798.4697|14984.5898|15081.6904|15117.2402|15103.1201|15178.0703|15413.2002|15361.7402|15272.5703|15077.6602|15033.5498|15048.4199|14948.0801|15074.8496|15192.0098|15382.5596|15138.6602|15194.6797|15229.3496|15329.4004|15471.75|15548.6904|15699.3398|15630.9404|15693.8701|15871.1699|15588.1201|15564.6396|15686.3398|15771.0703|15577.04|15661.3799|15676.5098|15691.4902|15795.9697|15840.25|15914.4297|15823.3301|15805.4199|15673.8896|15578.9697|15618.6904|15672.4297|15677.4404|15571.8203|15468.6504|15664.2998|15725.0996|15703.0303|15817.5898|15803.0801|15880.4102|15831.0801|15706.3096|15824.7803|15784.5195|15807.8496|15955.3096|16240.4004|16427.4707|16336.4199|16131.6396|16000.04|16135.5996|16121.2695|16103.4805|16050.9805|16075.1699|16031.0703|15995.4502|16071.7402|16000.3799|15806.2803|15659.0996|15545.3301|15456.1602|15495.8398|15901.3896|16023.7197|16070.4902|15978.9004|15920.04|15906.8799|15758.1299|15713.7002|15733.1201|15810.4805|16002.2695|16069.0996|16189.5703|16276.79|16165.6602|16217.4502|16088.4697|16021.5498|15924.5098|15913.9502|15909.8496|15925.5596|15928.4404|15922.6104|15734.8604|15629.1201|15889.46|15925.2197|15726.7402|15726.5|15802.8604|16143.9805|16196.3604|16203.5996|16069.4199|15862.1504|15862.3701|15874.2402|15852.0996|15754.7598
00343|175|/indices/eu-stoxx50|INDICES:DE|4961.6499|4900.27|4981.8101|4941.29|4913.7002|4884.1201|4907.6099|4898.8999|4899.4102|4969|4935.0298|4934.3999|4951.1899|4981.23|5005.3101|4985.6699|5065.6499|5046.23|5038.6299|||5081.7798|5063.27|5038.73|5013.6001|5008.8999|5021.1401|4980.9502|4976.3701|4976.6099|4986.02|4986.6001|4983.8198|4926.21|4913.8398|4961.1099|4891.79|4889.5801|4886.0698|4897.9399|4874.0298|4872.6299|4874.9399|4863.8101|4859.4902|4850.3198|4812.02|4756.6802|4749.1802|4744.5898|4750.7598|4713.7798|4681.6201|4671.9902|4720.2998|4696.5098|4682.8301|4677.9199|4660.02|4638.3301|4645.7798|4619.48|4642.6899|4642.2598|4622.46|4572.1299|4545.52|4469.6001|4456.7798|4454.4502|4437.5|4408.4199|4380.9702|4414.4399|4451.0298|4453.2402|4441.46|4459.54|4446.6201|4438.4902|4418.0801|4443.4199|4433.1401|4484.8198||4517.3101|4512.6401|4520.5098|||4505.73|4503.3599|4515.52|4519.2798|4513.1001|4542.1099|4515.9199|4528.9902|4535.04|4519.6201|4477.04|4465.25|4458.5298|4412.6699|4405.3301|4393.04|4361.8301|4341.2998|4328.1201|4353.27|4356.0801|4350.4199|4335.7798|4329.5298|4330.4702|4304|4302.4502|4294.98|4230.9102|4205.4102|4176.1602|4166.8901|4133.46|4135.5298|4152.0801|4163.8599|4102.0898|4049.8701|4026.9299|4023.4199|4006.6399|4017.74|4040.51|4026.6499|3993.1001|4024.6799|4069.29|4099.8999|4111.52|4110.8301|4133.1299|4193.98|4172.9102|4118.46|4097.9399|4094.01|4092.03|4061.9399|4091|4119.4502|4171.3301|4106.48|4121.3101|4114.9702|4144.71|4178.4399|4200.7202|4241.5698|4230.3301|4234.73|4287.6499|4205.6802|4198.9902|4230.6401|4241.4302|4179.9702|4209.98|4224.3501|4234.79|4272.0601|4282.3599|4297.1099|4294.6201|4291.3501|4245.6001|4219.9902|4229.6699|4248.8198|4226.1001|4212.6001|4175.3701|4224.7798|4268.8501|4269.8599|4306.2598|4311.1099|4320.9199|4289.02|4259.8398|4304.1299|4288.7998|4279.0498|4329.9102|4407.1099|4458.3701|4423.6401|4347.1802|4312.0698|4374.1299|4364.2598|4355.2798|4340.6899|4362.0898|4345.1602|4342.54|4388.7598|4361.1602|4289.0098|4257.8999|4217.75|4197.9702|4213.8101|4342.8701|4389.52|4397.7598|4346.3999|4341.6401|4313.04|4272.27|4238.0698|4253.1499|4261.3398|4316.4702|4338.3501|4356.5098|4363.96|4333.6401|4343.5498|4316.52|4291.04|4275.0898|4276.3599|4273.2798|4275.4399|4287.1401|4259.6401|4222.5601|4210.6899|4284.1099|4314.9502|4260.8101|4251.29|4250.2598|4342.3799|4372.9302|4368.2402|4323.04|4293.5698|4298.3101|4302.7598|4304.0698|4281.6899
00344|19128|/indices/classic-all-share|INDICES:DE|9088.2803|9072.6201|9175.2305|9138.9199|9052.4199|8992.7002|9011.3398|8979.5996|8985.8799|9167.5703|9211.5596|9247.0596|9295.5801|9349.5801|9298.1201|9266.3398|9301.9697|9161.8398|9200.9404|||9231.6904|9166.0195|9102.7002|9042.46|9013.6396|8976.7002|8904.8799|8896.3096|8905.5996|8920.9199|8943.8398|8969.4805|8887.5303|8782.5098|8802.2305|8793.04|8801.96|8750.2803|8782.6299|8797.0303|8795.9199|8752.5303|8752.7002|8747.6602|8770.6299|8768.96|8714.71|8705.2998|8761.8799|8797.6201|8773.6602|8679.0195|8644.4697|8694.1104|8653.1797|8697.6504|8694.1104|8674.1504|8689.5801|8727.8799|8761.5098|8794.0098|8787.29|8768.3496|8757.3896|8738.4805|8794.8203|8683.1904|8647.8301|8597.7598|8571.5195|8531.6699|8679.8604|8829.0996|8911.4297|8879.4199|8929.6797|8942.6797|8780.54|8785.3096|8832.25|8850.7402|9043.25||9111.6904|9083.3604|9095|||9055.0303|9103.5098|9114.3096|9080.3096|9037.5596|9117.1797|8912.0703|8880.9102|8919.2695|8963.8701|8949.4102|8885.3398|8946.7305|8891.6602|8907.0801|8837.6602|8814.04|8789.96|8747.5195|8808.8398|8755.8896|8752.9697|8748.7197|8733.6904|8854.1904|8788.0195|8757.8604|8873.1201|8591.9102|8552.9805|8515.1602|8571.2695|8479.5703|8439.9004|8469.4697|8480.9404|8240.2197|8121.5898|8134.0298|8116.2202|8095.04|8075.4502|8153.4399|8246.4199|8128.8999|8244.1396|8350.1904|8475.9805|8497.46|8528.3301|8553.9404|8656.6797|8683.4502|8691.6396|8591.3604|8576|8602.0098|8539.6699|8646.5498|8774.5596|8804.5996|8670.3496|8728.8604|8767.1104|8869.3896|9018.46|9067.9697|9155.2598|9093.3398|9105.3301|9227.1201|9077.2002|9116.4297|9132.54|9191.6504|9096.9004|9139.9297|9251.2998|9309.04|9378.3604|9338.8604|9313.5|9287.4199|9275.8096|9194.6797|9150.2998|9182.4697|9209.5195|9215.9697|9177.75|9173.2695|9334.96|9360.0898|9387.7998|9436.7598|9492.2197|9540.0703|9498.9805|9455.9404|9482.9199|9454.6104|9429.9004|9484.9004|9650.3701|9721.21|9630.3398|9663.4102|9563.1201|9607.4902|9569.9502|9570.0996|9612.6797|9594.8799|9455.96|9454.2197|9529.3398|9549.9199|9372.4404|9303.0498|9240.3799|9151.9004|9175.9102|9397.54|9469.5596|9437.96|9319.9199|9291.8398|9256.3701|9160.0703|9105.7695|9115.8496|9040.0498|9108.1504|9153.3203|9306.7002|9378.9199|9306.5898|9405.9697|9329.0596|9311.9004|9246.0303|9245.1201|9225.6201|9182.4102|9218.5801|9139.04|9006.0703|8995.9199|9117.4404|9165.3203|9097.7695|9083.2695|9147.2695|9352.96|9374.6904|9412.1699|9370.5996|9275.9102|9291.0996|9325.8799|9311.9805|9300.0898
00345|13782|/indices/mdaxi|INDICES:DE|26071.9199|25979.0801|26318.9492|26292.3105|25990.5508|25825.3008|25927.7891|25855.3105|25937.2793|26410.8906|26537.1602|26597|26719.6602|26983.7891|26910.7793|26850.7207|26993.4805|26626.3301|26761.7891|||26928.5293|26813.3301|26640.6504|26470.7207|26376.7305|26274.1504|26062.9199|26020.7598|26076.2695|26055.7109|26193.8203|26278.7207|26105.2695|25794.0508|25900.5293|25939.5293|25955.9707|25847.0605|25932.8594|25872.7109|25774.3203|25718.5703|25739.5195|25784.5293|25879.8301|25832.6406|25629.8496|25678.0391|25897.4395|26051.7695|26018.5|25723.4199|25562.9102|25797.9297|25707.4395|25714.9609|25708.3809|25494.4395|25539.7402|25651.3008|25772.3203|25876.4395|25953.6895|25874.4902|25878.2207|25873.9004|26038.7695|25700.2207|25545.8594|25384.4902|25234.1797|25075.7891|25493.2109|25965.3203|26131.9902|26069.9492|26169.9395|26211.5508|25712.9492|25701.5801|25853.3809|26157.6895|26813||27061.5098|26991.1797|27015.3398|||26865.6895|27059.7598|27023.6094|26925.7305|26833.9199|27075.3203|26774.6797|26380.6504|26493.1309|26532.3301|26504.4297|26275.9395|26492.1895|26295.0996|26326.5996|26197.3008|26141.9902|26002.7891|25888.9199|26098.7891|25990.7793|25973.3398|25957.7305|25927.3105|26260.9199|26016.4004|25968.5|26273.8809|25417.4102|25278.1406|25172.2598|25399.9199|25079.9297|24762.7402|24892.5996|24819.2402|24261.9492|23819.2891|23860.4297|23817.8301|23712.8203|23626.9707|23918.5996|24126.3203|23712.25|24048.4707|24419.3906|24659.0801|24685.3105|24821.7207|24934.8691|25290.9609|25386.3496|25362.9297|25161.3594|25011.5293|25154.3105|24944.8594|25282.4004|25676.4492|25858.7793|25435.1406|25601.4609|25675.7891|26002.1602|26424.8105|26575.4297|26952.3301|26815.1797|26877.6191|27316.0508|26862.7109|26880.3496|26958.8398|27115.0508|26897.7109|27037.4199|27408.6602|27636.3008|27834.1191|27635.4199|27550.4395|27450.9492|27374.2402|27120.9609|26971.4492|27073.7695|27145.8008|27112.7598|27006.3105|27001.8809|27483.3496|27622.75|27727.6992|27876.0703|28059.2207|28106.3809|27985.6699|27872.5|27923.9609|27783.8398|27742.8809|28004.4805|28571.2305|28600.5195|28338.2793|28341.1699|28074.5293|28129.2305|28064.6992|28015.7402|28164.9707|28126.0898|27671.0996|27590.5801|27859.6895|27911.7305|27316.4707|27144.3496|26850.1406|26561.9004|26664.8691|27380.5098|27629.5801|27553.7402|27210.1094|27119.5898|26967.6797|26737.3691|26650.7402|26624.6602|26360.9004|26545.5195|26677.0801|27163.9707|27346.8301|27079.5293|27443.0508|27248.4902|27196.25|27041.3809|26985.7598|27024.7598|26907.6992|27038.3594|26898.7402|26506.7793|26446.0703|26784.2793|26901.8008|26692.8301|26612.6992|26724.6797|27388.1602|27492.2402|27639.0293|27466.7695|27198.6191|27244.0508|27304.7598|27213.9902|27184.4492
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3823.28|3778.46|3857.3201|3837.1101|3794.3799|3781.1299|3793.6101|3844.1001|3874.8601|3927.5701|3945.97|3949.74|3941.1001|3991.53|3995.25|3984.01|4032.9199|4002.3501|4028.9299|||4087.45|4093.26|4062.6899|4045.1899|4015.1001|3993.0901|3989.8799|3994.9399|3997.3701|3996.6201|4022.3799|4053.4199|4045.4199|4025.45|4072.04|4054.8601|4045.8501|4043.7|4086.03|4034.71|4003.6499|4028.98|4049.95|4061.0901|4075.4299|4059.3899|4030.6299|4055.3999|4091.1201|4118.5601|4119.7798|4083.1599|4053.8601|4129.1802|4094.8799|4060.8799|4040.3101|4001.8401|3954.5701|3959.47|3984.2|3984.95|4004.6799|3973.77|3986.8999|3991.0801|3984.47|3954.04|3910.8101|3888.54|3869|3832|3866.7|3893.1201|3884.99|3867.9099|3891.6599|3897.28|3843.96|3823.6799|3837.3|3915.79|4006.1799||4037.5901|4031.8701|4016.8|||3969.45|3974.72|3962|3943.6201|3925.2|3938.8601|3858.03|3839.96|3824.5601|3794.52|3771.1001|3747.9099|3769.24|3728.47|3727.5701|3755.8799|3767.23|3744.9199|3706.54|3738.8501|3742.6899|3745.3701|3738.04|3740.6499|3794.3899|3775.6799|3763.6799|3788.8999|3696.4099|3677.1201|3652.4099|3678.29|3637.4399|3576.3301|3602.6799|3548.99|3492.51|3456.8201|3435.23|3426.8899|3429.21|3407.9299|3454.99|3475.73|3425.74|3466.6399|3531.8301|3551.3401|3538.03|3536.47|3563.53|3633.76|3635.8101|3583.8501|3566.1399|3545.8999|3565.1499|3531.9099|3567.4099|3614.5601|3642.01|3595.8999|3582.8601|3588.7|3626.99|3666.8701|3674.8601|3733.29|3723.01|3750.95|3810.3201|3785.79|3754.8701|3769.0601|3788.3999|3773.0801|3791.53|3844.5801|3858.4299|3867.03|3853.73|3864.1499|3837.3301|3817.51|3794.8401|3766.4199|3781.8401|3796.01|3760.6699|3750.8101|3743.1201|3769.4099|3812.0601|3819.1001|3847.25|3854.0801|3840.72|3844.8601|3857.29|3881.25|3887.98|3884.6799|3923.99|3994.5801|3961.6101|3963.1799|3944.9299|3923.75|3921.1001|3936.95|3915.53|3939.03|3948.3301|3906.6499|3892.0901|3905.0601|3887|3813.6799|3801.6599|3754.71|3729.21|3750.71|3831.79|3860.1699|3856.04|3845.0601|3830.8899|3802.8|3782|3828.25|3839.7|3856.04|3885.23|3907.23|3955.76|3983.79|3941.6499|3983.46|3986.4399|3955.03|3938.52|3903.01|3929.53|3937.8799|3953.25|3962.04|3914.4299|3888.29|3922.1299|3929.25|3900.4099|3899.0901|3884.9199|3977.4299|3966.2|3965.21|3929.96|3898.9199|3933.72|3937.22|3905.52|3917.47
00347|19118|/indices/hdax|INDICES:DE|9598.9004|9493.8896|9626.4004|9563.0996|9491.3604|9407.0801|9454.9297|9463.6104|9449.0898|9593.4502|9542.71|9548.21|9605.2598|9652.5303|9710.1797|9661.2402|9786.4199|9745.8096|9744.9102|||9842.6104|9796.8496|9727.8604|9683.8301|9663.04|9626.8398|9566.5|9550.0898|9545.6699|9559.9902|9552.2305|9573.4902|9488.1104|9428.8896|9494.5098|9411.4805|9440.5303|9418.6396|9440.54|9441.3604|9403.2305|9374.54|9303.8896|9294.9199|9279.5|9209.2695|9129.6299|9115.6699|9133.6904|9146.7197|9119.4697|9039.75|9017.46|9095.0596|9048.0703|9053.9902|9064.21|9039.1299|9029.0801|9047.1904|9017.4102|9053.5303|9082.8799|9036.25|9030.5703|9002.1797|8926.6104|8915.2305|8897.9102|8845.9805|8792.6904|8752.54|8836.1201|8907.8096|8914.1201|8876.9805|8933.7598|8912.5|8850.1201|8815.2598|8849.04|8848.4004|8952.46||9001.4199|8981.3604|8983.5195|||8956.3496|8949.4697|8982.7305|8958.7598|8942.9004|8995.9102|8970.9502|8996.5898|8999.9502|8985.8799|8935.2803|8910.1602|8892.3301|8817.0801|8814.0801|8758.0996|8706.4102|8623.5996|8571.0098|8598.7598|8602.2598|8595.8604|8585.21|8562.6201|8558.6104|8532.71|8506.5195|8440.4902|8279.9199|8235.1504|8193.29|8220.0996|8148.54|8127.1899|8149.8999|8171.8599|8089.9199|7955.1099|7930.4302|7901.8599|7894.1699|7887.7798|7963.73|7947.3101|7873.9902|7966.4102|8076.3101|8120.9302|8137.96|8136.0298|8175.2202|8304.4502|8283.4502|8222.4004|8135.6899|8108.8501|8122.27|8067.9199|8138.2402|8208.6699|8293.2402|8174.2598|8205.46|8226.2305|8288.8096|8369.2598|8413.21|8492.8799|8459.8799|8491.6396|8591.71|8442.0303|8429.3896|8490.9502|8538.6797|8440.6797|8490.21|8504.2197|8517.5098|8574.6699|8594.0801|8622.5303|8573.8496|8564.6104|8490.9199|8442.46|8461.8398|8493.0801|8492.5195|8441.9404|8387.1699|8496.0195|8533.3701|8524.8701|8587.9297|8584|8626.8604|8593.3896|8531.2695|8592.0703|8566.71|8574.3301|8654.4502|8808.5|8898.7803|8845.8701|8754.4199|8675.0303|8742.96|8735.5303|8725.9902|8712.0898|8723.4502|8680.3799|8661.96|8708.0703|8672.2803|8558.3604|8482.1699|8416.3096|8364.25|8385.2998|8605|8673.46|8694.8096|8637.1299|8604.9004|8590.4102|8512.9102|8489.9199|8499.8301|8527.75|8624.3398|8661.54|8736.1904|8786.5|8721.0498|8761.7803|8702.6396|8658.1396|8607.0996|8598.9102|8600.5|8602.2197|8607.1504|8603.0801|8494.9902|8444.6504|8579.21|8602.6602|8497.6797|8495|8534.4502|8722.7695|8752.8799|8760.3799|8673.1602|8570.7002|8581.1904|8589.8203|8578.0703|8527.3604
00348|19126|/indices/prime-all-share|INDICES:DE|7051.75|7010.0298|7112.29|7039.3599|6987.6499|6946.3398|6981.3198|6989.6802|6979.46|7076.21|7051.9902|7057.21|7097.21|7133.02|7168.3701|7138.8999|7228.6201|7198.8999|7198.2202|||7270.7998|7236.79|7186.6499|7152.2998|7136.7002|7088.3799|7062.8101|7049.77|7047.1201|7057.9399|7053.9102|7071.1802|7008.5498|6964.6699|7013.5|6951.2798|6969.6401|6955.4102|6971.46|6970.8398|6944.1899|6923.7002|6874.9302|6867.46|6855.6499|6805.6299|6747.8198|6738.4399|6751.5298|6760.21|6742.1001|6683.23|6664.8701|6724.4502|6690.6001|6695.4399|6701.3301|6683.0801|6674.6899|6687.3301|6667.7998|6693.23|6713.6602|6679.2002|6674.2598|6654.1299|6596.9399|6588.0898|6574.1802|6535.1401|6495.4902|6465.04|6528.6899|6580.2402|6586.4702|6558.3701|6599.6099|6584.21|6536.0498|6511.02|6535.0498|6533.9102|6611.4199||6647.46|6633|6633.3398|||6612.0601|6605.6001|6630.4399|6611.6401|6599.98|6638.54|6618.29|6631.3198|6634.0898|6625.6299|6589.21|6570.1299|6558.3501|6503.9902|6502.6099|6463.3599|6426.6699|6366.9302|6328.52|6349.3799|6350.2402|6345.4702|6336.54|6320.3398|6320.7002|6301.2202|6284.4502|6238.1499|6118.29|6086.2202|6054.8701|6074.75|6021.0298|6004.9702|6021.5|6037.6699|5953.7598|5875.3999|5857.1699|5836.1899|5830.7998|5826.29|5877.3901|5872.8799|5818.8301|5886.8999|5969.9502|6003.52|6016.0898|6014.5601|6042.6899|6137.8398|6123.54|6078.21|6015.21|5996.0298|6005.1602|5966|6017.3701|6069.96|6129.3599|6041.8799|6064.1802|6080.1401|6125.6099|6186.6802|6219.5601|6276.2402|6252.48|6275|6347.4702|6239.48|6231.02|6275.0801|6310.7598|6239.2402|6275.2002|6287.1099|6297.7402|6339.27|6353.0298|6372.71|6337.4502|6331.5|6277.4199|6242.3501|6256.8701|6279.9199|6278.3301|6243.1299|6202.8301|6282.0801|6309.6201|6304.1401|6350.2402|6347.96|6380.6001|6356.1201|6312.4302|6357.4902|6338.8901|6344.3501|6401.8701|6513.71|6580.54|6542.8999|6478.46|6420.3901|6469.2002|6463.9502|6456.5298|6449.1001|6457.2402|6423.8901|6410.77|6445.48|6418.8198|6334.6899|6279.3198|6231.2202|6193.4199|6209.3198|6369.4502|6419.23|6433.9102|6390.7998|6367.77|6356.1099|6300.02|6283.75|6291.4302|6311.8599|6382.0898|6410.21|6465.5098|6504.4302|6456.6401|6486.8501|6443.2402|6410.6699|6372.77|6365.8901|6367.1602|6367.7598|6371.8198|6368.2202|6288.0498|6251.5|6348.6001|6366.77|6290.9399|6289.3198|6318.6699|6456.9302|6478.0298|6484.2798|6421.6299|6348.6699|6355.8999|6362.8901|6353.7798|6318.6099
00349|13783|/indices/sdaxi|INDICES:DE|14063.4199|13984.9502|14204.5703|14119.4004|13981.8701|13856.6602|13908.2402|13960.2305|13971.54|14239.9697|14338.5098|14436.1299|14433.4004|14434.4697|14305|14216.8604|14284.2998|14061.6904|14154.9502|||14243.9902|14243.2305|14129.7598|13986.6299|13959.5|13911.5898|13770.4297|13804.7998|13878.29|13906.54|13914.0703|13999.7598|13856.4297|13757.3301|13873.1104|13769.5498|13711.6104|13692.9902|13754.9805|13754.9404|13759.8301|13713.3799|13730.7803|13702.4902|13722.1201|13782.5996|13689.6797|13697.1504|13766.5498|13849.4297|13809.1396|13669.7598|13631.8301|13729.5596|13701.7803|13741.1299|13697.8301|13799.1104|13636.3301|13703.0898|13750.6504|13780.5898|13755.29|13649.8896|13638.96|13621.9199|13680.4199|13520.21|13384.6299|13305.5195|13330.8896|13230.25|13366.1104|13466.3799|13471.0596|13395.4805|13583.0596|13638.7402|13411|13380.5703|13432.3096|13431.4199|13781.9102||13915.04|13885.0098|13842.25|||13708.0801|13662.2197|13728.5303|13563.9502|13513.75|13568.3604|13300.7695|13074.3896|13103.6299|13138|13094.04|13048.3398|13161.1104|13052.75|13050.5195|13042.1201|13061.71|13038.3398|12902.71|13005.6396|12988.3604|12962.4004|12953.4902|12950.7197|13188.7598|13095.1396|13049.4297|13235.6797|12827.9404|12784.8398|12695.54|12764.7598|12665.1797|12673.6797|12760.7402|12748.4697|12422.4697|12204.2598|12126.4297|12066.4297|12112.9297|11973.7305|12062.4102|12247.0303|12061.3203|12253.1396|12388.0596|12626.0596|12609.4502|12558.3604|12592.6299|12782.9297|12805.9805|12674.6602|12548.7305|12521.8301|12551.5898|12400.6104|12545.4502|12739.5195|12735.5996|12511.54|12535.3604|12569.2197|12720.8301|12894.5898|12956.5801|13018.3301|12916.4102|12966.5898|13104.25|13033.8604|12994.5303|13017.6299|13097.71|12989.54|13044.3096|13181.96|13231.4004|13319.6201|13306.0195|13287.8701|13227.6602|13167.8398|13069.9404|12978.8301|12999.8203|13043.7402|12984.6602|12928.9404|12889.4297|13002|13060.1699|13101.2305|13179.3203|13237.8203|13393.3301|13357.2695|13334.5303|13461.8301|13515.9102|13468.9502|13399.0098|13624.0098|13670|13634.7197|13679.96|13584.8203|13643.9902|13645.9902|13602.8203|13661.0996|13675.4404|13502.8701|13482.0596|13610.8096|13556.6396|13286.25|13238.6797|13138.0303|13031.8096|13087.7695|13344.0898|13431.7803|13358.46|13292.7002|13251.8096|13201.9805|13093.2695|13106.1104|13173.7695|13201.0596|13323.7598|13404.0596|13578.4199|13652.3096|13538.5098|13642.9902|13563.0996|13440.71|13375.6699|13363.25|13409.9902|13334.8301|13397.9404|13263.9697|13095.3896|13098.71|13267.7695|13307.9502|13183.9502|13183.1104|13272.6699|13575.5996|13551.9199|13622.54|13538.25|13450.5098|13470.5801|13531.3896|13517.4697|13554.4502
00350|13784|/indices/tecdax|INDICES:DE|3269.8|3257.97|3286.29|3217.1299|3187.3501|3175.55|3176.76|3256.97|3280.8601|3320.3601|3318.6399|3336.8401|3363.8301|3377.1799|3368.6201|3354.6001|3392.22|3384.04|3396.1699|||3449.47|3442.1299|3415.02|3409.9099|3409.3|3371.6899|3364.3799|3366.78|3377.8501|3379.6799|3412|3436.8501|3428.72|3420.4199|3462.4099|3426.6001|3423.96|3419.55|3433.29|3392.6499|3369.26|3380.5801|3392.2|3381.75|3390.0701|3350.51|3327.71|3351.9299|3374.1299|3387.54|3384.4399|3360.8301|3346.1299|3418.3899|3399.99|3382.1101|3359.8799|3336.01|3317.6101|3324.6101|3336.1599|3337.9199|3338.01|3321.75|3317.8501|3315.3101|3299.48|3288.47|3277.1799|3256.52|3230.29|3207.46|3217.75|3253.23|3243.76|3235.1001|3244.8|3244.8501|3212.9399|3187.26|3190.3301|3250.5|3310.5901||3331.9399|3325.9399|3329.5701|||3303.6201|3304.4099|3318.8|3308.23|3301.6101|3314.6299|3302.03|3274.72|3266.8501|3245.71|3219.03|3202.9299|3202.6799|3178.8999|3177.03|3184.6101|3179.78|3141.1399|3111.0901|3128.3101|3121.1899|3122.47|3106.0901|3106.45|3107.76|3093.54|3090.95|3067.26|2989.9299|2975.1201|2964.1499|2986.0601|2964.51|2922.4099|2933.6399|2917.8|2873.71|2836.6599|2793.1899|2788.3799|2815.8999|2796.6101|2822.1899|2831.79|2804.1799|2841.3999|2893.1101|2907.8|2905.99|2923.1299|2947.25|3026.8799|3026.28|2988.72|2967.6299|2954.02|2974.29|2934.5|2959.55|2978.98|3001.8899|2960.3401|2959.5801|2963.3701|2978.03|2990.26|3008.02|3023.2|3011.6599|3053|3111.04|3070.5601|3049.8301|3069.1201|3087.1399|3081.6599|3094.8501|3123.6101|3141.03|3154.8501|3152.9399|3159.78|3136.6299|3120.27|3097.1499|3071.4099|3086.4299|3097.1399|3066.02|3053.3601|3035.6499|3078.24|3112.4399|3112.77|3122.51|3128.24|3131.79|3131.26|3118.79|3155.27|3147.5801|3171.3|3224.3501|3304.3701|3297.3101|3281.3301|3240.76|3209.9299|3217.25|3219.2|3176.0801|3190.8501|3205.8101|3184.95|3184.1799|3205.03|3186.3701|3129.5901|3117.8501|3080.71|3060.52|3084.8301|3156.1001|3166.8701|3176.6399|3147.1299|3134.97|3104.7|3091.73|3128.1499|3131.22|3122.97|3145.8701|3168.0801|3196.05|3257.9199|3216.99|3234.97|3233.0901|3211.27|3193.1201|3171.45|3210.05|3213.05|3221.45|3229.3501|3211.3799|3180.3401|3214.9199|3223.9099|3181.8101|3185.96|3189.0601|3262.8701|3257.97|3271|3228.8401|3205.3|3221.71|3228.1799|3209.1399|3210.9399
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14668.0098|14655.3301|14791.7305|14753.3799|14630.21|14798.4697|14984.6299|15081.96|15117.2402|15103.2197|15178.5498|15416.8604|15362.2197|15272.5703|15077.8701|15033.5498|15048.4902|14948.4199|15075.1504|15192.1699|15382.5898|15139.6201|15194.7598|15229.5195|15329.5596|15472.54|15548.79|15699.5801|15630.9404|15693.8701|15871.3799|15588.21|15564.6396|15686.3799|15771.0703|15577.29|15661.6602|15676.5098|15691.4902|15795.9697|15840.25|15914.4297|15823.3301|15805.4697|15673.8896|15580.6201|15618.6904|15672.8301|15677.4404|15573.9502|15468.8799|15664.4297|15725.46|15703.0303|15818.21|15803.0801|15881.3604|15831.2695|15706.6797|15825.3799|15784.6904|15808.46|15955.6201|16240.4004|16427.9902|16341.0703|16132.0703|16000.3096|16135.8604|16121.7402|16103.79|16051.5898|16075.5801|16031.0703|15995.4502|16071.7402|16000.3799|15806.5996|15659.2002|15545.3301|15456.1602|15496.4902|15901.7998|16023.7197|16070.5195|15979.3398|15920.04|15906.8799|15758.1299|15713.7002|15733.3301|15811.1104|16002.75|16071.8398|16189.6602|16277.1104|16165.6904|16217.9102|16088.4697|16024.54|15924.5996|15914.7598|15910.2305|15925.7002|15928.7598|15925.6396|15735.0498|15629.4004|15889.5195|15925.2197|15726.8496|15744.1797|15804.0596|16144.1602|16200.8496|16203.5996|16069.4199|15862.6201|15862.6201|15874.2402|15852.0996|15755.0703
00352|167|/indices/france-40|INDICES:FR|8024.6201|7955.5098|8078.77|8052.5698|8007.4502|7946.8398|7976.3999|7958|7899.3599|8028.8398|7980.3901|7974.0601|7976.0098|8032.27|8049.5098|8019.29|8137.98|8120.9502|8121.3901|||8205.8096|8174.2598|8136.6401|8101.8301|8129.1699|8139.52|8125.6499|8140.6001|8134.1401|8155.6899|8153.6899|8090.3101|8000.23|7984.0601|8008.04|7905.4102|7919.3701|7923.71|7916.71|7900.48|7927.4302|7931.6699|7917.0801|7922.8901|7907.8398|7855.0098|7788.6802|7757.4902|7727.96|7756.5801|7724.4902|7610.0601|7598.02|7663.3799|7617.7402|7607.46|7610.1802|7592.0898|7558.23|7588.5|7570.0698|7653.4502|7644.73|7620.5298|7553.6499|7410.8901|7403.8701|7373.2202|7390.6802|7350.6802|7326.4502|7281.1001|7343.52|7401.0698|7408.46|7382.8799|7409.5298|7400.6201|7376.2002|7350.2998|7410.1802|7380.0601|7482.0601||7530.9302|7531.71|7560.54|||7557.5801|7537.8101|7552.29|7553.0801|7548.1802|7587.6802|7547|7529.1099|7542.5298|7527.5801|7437.9702|7415.6602|7384.9902|7320.4902|7313.71|7313.1899|7255.04|7241.4102|7213.7402|7265.4902|7268.5801|7263.6699|7243.8301|7214.3901|7236.02|7196.6899|7168.3999|7198.9102|7083.23|7056.0898|7006.0898|7025.6099|6950.9502|6963.8799|7006.5298|7046.8599|6982.04|6873.5498|6831.6699|6809.8398|6784.6201|6825.5898|6846.5098|6833.9102|6773.8198|6816.1699|6875.77|6954.1001|6969.0698|6963.02|6997.48|7097.5298|7080.0098|7085.1299|6980.3301|6981.4902|6970.5898|6948.0298|6989.77|7032.6699|7135.0601|7042.7402|7053.1099|7033.8301|7087.6299|7133.6499|7199.1099|7272.6802|7247.02|7255.0298|7366.21|7184.25|7184.5601|7241.9902|7253.6499|7136.5601|7165.98|7168.8398|7183.7998|7267.25|7294.4902|7316.7002|7321.3501|7322.4502|7261.5|7196.8398|7210|7224.0698|7223.0698|7165.0698|7092.7202|7183.5|7241.1001|7236.5601|7309.9399|7317.7598|7368.9502|7317.3799|7219.1201|7269.48|7244.1899|7213.8701|7287.04|7403.1602|7464.6499|7416.2002|7340.0298|7251.02|7401.8301|7390.8198|7379.6201|7301.1201|7317.54|7275.52|7268.73|7353.9199|7335.6099|7231.3301|7172.1401|7082.46|7052.77|7065.2598|7294.6001|7368.9702|7386.7002|7337.2798|7288.6499|7250.6802|7161.7202|7105.7202|7128.6401|7145.0601|7246.8599|7281.1201|7302.6299|7297.73|7246.3301|7288.46|7244.4199|7237.8501|7185.2598|7184.1899|7170.9399|7175.6001|7193.3701|7179.3101|7090.46|7083.6001|7195.3799|7292.1099|7208.4399|7197.3999|7223.5801|7378.71|7452.6899|7463.96|7426.3901|7354.54|7377.8101|7397.8599|7395.6001|7333.9199
00353|14796|/indices/cac-allshares|INDICES:FR||9517.25|9690.2695|9649.0801|9613.9805|9544.1504|9562.2998|9525.0303|9493.5|9601.0596|9567.5195|9583.0703|9571.9404|9652.4297|9672.0303|9645.0801|9790.0703|9773.7598|9777.8496|||9882.6904|9835.3496|9801.5898|9755.3896|9793.4199|9818.25|9771.0195|9805.5596|9819.4004|9855.3896|9846.71|9789.04|9681.1797|9668.7305|9695.6504|9560.9004|9580.7305|9589.4697|9593.21|9593.9502|9624.1602|9632.46|9611.4199|9618.0098|9610.8096|9491.9805|9466.6904|9434.4502|9405.1602|9427.9902|9333.04|9255.0303|9248.7695|9322.5498|9290.5703|9261.5|9263.4297|9226.9102|9207.8096|9218.04|9196.0303|9275.4902|9265.21|9234.6797|8976.4199|8914.8799|8872.3701|8862.1602|8835.3398|8810.2305|8769.2402|8717.4199|8817.4805|8880.7197|8888.04|8887.8301|8926.1504|8912.7002|8874.46|8847.1602|8933.79|8912.9004|9051.54||9128.6104|9124.6602|9150.5|||9143.2598|9136.2598|9151.4004|9147.3301|9134.6201|9178.7998|9093.1699|9088.0898|9098.6396|9083.3301|8962.54|8940.5|8913.9297|8829.8701|8830.5996|8818.3301|8745.1904|8735.3398|8699.9404|8782.8896|8789.6797|8797.6699|8749.0303|8738.4297|8762.0195|8686.7305|8686.7305|8713.0703|8556.8496|8517.4404|8471.9902|8521.8799|8432.9404|8435.1504|8481.3604|8519.29|8350.7305|8278.5996|8229.75|8186.8999|8174.1802|8214.5|8242.3896|8220.3301|8119.4199|8178.71|8265.7695|8336.4805|8341.6396|8339.9697|8381.5098|8521.7402|8513.25|8483.1396|8443.46|8457.3496|8453.29|8408.7197|8454.4297|8520.3701|8580.4902|8491.0098|8506.3799|8496.9805|8569.79|8652.1504|8726.4297|8815.9199|8797.71|8816.0898|8886.71|8729.5596|8743.8604|8807.71|8827.9805|8705.1201|8743.1201|8753.96|8809.9102|8918.8398|8931.9502|8975.7803|8981.1104|8980.3604|8865.3496|8819.9199|8843.3896|8860.5098|8827.0303|8783.96|8703.2402|8823.0596|8918.1699|8909.2695|8996.2598|9013.6504|9010.0498|8965.0195|8918.7803|8976.7598|8953.0498|8927.1904|9011.5898|9152|9231.96|9157.4199|9035.1699|8959.3896|9154.0596|9136.71|9115.4697|9049.1797|9073.7305|9025.5498|9030.9199|9147.5098|9111.6504|8967.5098|8865.3203|8787.29|8752.9404|8761.5498|9042.8203|9124.75|9137.4404|9067.9199|9024.7598|8925.5596|8867.3096|8813.0996|8835.6904|8859.9199|8971.5498|9029.5996|9067.8496|9062.1504|9006.2803|9060.8701|9009.8701|8949.3301|8912.8398|8883.0303|8890.4697|8900.8301|8918.5498|8852.9697|8794.4697|8795.5195|8938.7803|9034.75|8936.7803|8905.3203|8930.9297|9108.71|9255.3096|9235.4697|9190.5498|9135.2197|9168.4697|9196.0195|9191.7197|9141.0195
00354|14791|/indices/cac-all-tradable|INDICES:FR||5881.0801|5970.52|5953.71|5920.6201|5874.6299|5896.6401|5888.9902|5848.52|5940.1299|5907.3701|5904.1899|5906.2402|5949.6099|5956.2998|5932.7002|6020.6802|6004.04|6007.1602|||6066.75|6040.9199|6011.8999|5988.2402|6006.3701|6011.2998|5993.04|6003.48|6000.0601|6017.1401|6013.4502|5973.4102|5909.2798|5895.9199|5915.0898|5841.46|5855.79|5853.5898|5850.6001|5839.3198|5857.29|5860.0498|5853.1401|5857.6099|5850.1499|5813|5761.71|5742.71|5725.6001|5748.02|5723.3999|5647.27|5630.8901|5684.54|5649.3799|5643.2002|5643.4399|5631.96|5609.04|5633.2998|5620.02|5680.1802|5674.4702|5656.2202|5611.7402|5511.3198|5506.8198|5483.79|5492.21|5459.3901|5441.1699|5408.75|5464.2202|5503.3101|5509.5898|5488.8799|5509.2998|5504.9102|5481.9302|5465.0801|5511.3398|5489.8701|5566.5298||5601.3599|5602.54|5621.8599|||5616.1699|5599.7202|5611.0601|5610.3599|5603.0898|5633.48|5602.6401|5575.8599|5584.2598|5574.0498|5516.1001|5493.4399|5474.7202|5436.73|5426.6001|5430.46|5390.02|5399.5098|5383.29|5394.3101|5395.1099|5392.8501|5378.4199|5357.6401|5374.1899|5346.8799|5322.9902|5346.3999|5255.6499|5235.6499|5199.2402|5214.4902|5159.5|5168.8701|5202.6099|5231.0898|5178.5898|5097.2798|5066.02|5049.4702|5028.5601|5052.6099|5070.6899|5065.29|5019.79|5054.77|5106.2598|5161.3398|5174.1299|5168.9102|5195.6401|5274.75|5263.2598|5269.1602|5187.0898|5187.9302|5182.9102|5164.9302|5196.3501|5235.8799|5311.1201|5239.6001|5248.7998|5235.52|5276.25|5314.0698|5362.0098|5420.1201|5400.3799|5404.6401|5489.5801|5359.6201|5360.04|5401.8901|5412.7798|5327.1602|5355.8398|5355.48|5367.5|5426.77|5444.4502|5460.0098|5460.2202|5459.8101|5414.3799|5373.8101|5376.6699|5386.6201|5389.6802|5356.3701|5291.1401|5359.3398|5409.2998|5399.4302|5451.4302|5458.6299|5502.6699|5460.7798|5391.9502|5426.46|5408.2202|5388.2202|5439.71|5525.4399|5572.3198|5535.6499|5490.27|5426.8198|5527.5601|5519.9199|5511.0298|5463.2598|5470.5298|5435.9399|5430.3701|5501.2002|5479.3198|5400.1699|5356.7202|5292.71|5268.7202|5275.6299|5441.4702|5494.9702|5506.2598|5472.98|5437.3901|5406.23|5339.7998|5301.9902|5319.23|5335.9902|5409.1899|5434.3701|5452.8599|5458.2998|5420.52|5452.7798|5418.6899|5413.2998|5376.4702|5373.2202|5361.6899|5363|5375.8701|5365.48|5297.9199|5290.6099|5371.6499|5440.1499|5380.5298|5374.23|5394.6099|5509.1299|5558.75|5568.7798|5539.2598|5485.8198|5504.46|5518.48|5517.1899|5474.6001
00355|19643|/indices/cac-large-60|INDICES:FR||8541.1201|8671.7002|8645.6904|8596.7002|8530.5596|8561.3203|8542.9502|8483.8096|8622.5898|8571.71|8566.2598|8569.5303|8629.6299|8642.9199|8610.25|8740.1299|8720.0498|8723.1504|||8813.21|8779.7998|8738.2305|8702.54|8731.1396|8741.7803|8720.7803|8735.1699|8729.8203|8753.1904|8750.5195|8687.21|8591.8896|8572.04|8598.4199|8488.9404|8505.5996|8509.9805|8503.0996|8486.8701|8515.1396|8518.75|8506.8701|8513.4502|8501.4805|8445.1699|8370.8604|8340.04|8311.7002|8343.5801|8308.3301|8187.8398|8174.2798|8249.1396|8199.3799|8187.7998|8189.1401|8172.48|8137.7002|8170.6001|8150.9902|8240.5303|8231.3203|8205.0195|8138.75|7987.0898|7982.0098|7948.4702|7965.0898|7921.1499|7893.4199|7845.6499|7919.75|7981.9302|7992.5898|7963.1699|7991.9399|7983.8101|7953.9502|7928.27|7994.6001|7963.6802|8074.5601||8125.9502|8127.1299|8155.8901|||8151.1299|8129.8701|8146.6299|8147.4502|8140.1802|8183.75|8141.1401|8111.8701|8125.2002|8105.7402|8011.6499|7985.7998|7954.2598|7884.23|7880.3701|7877.3701|7817.8198|7800.9102|7770.8999|7826.9702|7828.4399|7824.4399|7803.5801|7772.1802|7796.1099|7754.4702|7723.04|7755.6499|7626.5098|7597.2402|7543.79|7566.6602|7485.1001|7499.4502|7546.9902|7589.8101|7518.2402|7400.0298|7353.7202|7329.6001|7302.5898|7340.8501|7365.0098|7354.8901|7289.98|7337.8901|7406.5898|7487.8398|7505.2798|7499.1299|7537.25|7649.1602|7630.9502|7634.0298|7521.0898|7522.9199|7513.6802|7486.46|7531.7402|7585.5298|7693.8999|7590.3701|7604.1499|7584.3301|7642.52|7693.48|7763.5498|7844.27|7816.0298|7825.0801|7945.6802|7751.4199|7752.1899|7813.7998|7828.3901|7704.1699|7739.0601|7742.5|7759.3999|7847.4102|7873.0298|7896.6299|7900.8301|7900.7798|7834.48|7764.79|7779.9399|7795.0898|7792.2002|7730.7002|7654.02|7753.2202|7815.29|7810.5801|7888.0498|7897.25|7952.98|7898.3301|7795.0298|7847.0298|7820.1899|7791.2998|7868.02|7993.29|8061.0898|8007.3701|7931.6201|7838.1899|7991.21|7980.48|7966.21|7882.5898|7901.2202|7854.4902|7847.1899|7937.7798|7917.8799|7804.79|7741.6802|7647.1401|7615.0098|7627.8901|7872.2798|7948.7002|7966.4702|7916.3999|7865.1001|7823.2202|7726.96|7669.8501|7694.4902|7713.46|7820.21|7856.7202|7882.5601|7888.3999|7833.4302|7877.7598|7830.3101|7821.1001|7766.0898|7762.3301|7746.9502|7750.54|7768.1499|7751.7002|7656.4702|7646.8999|7766.3198|7865.8799|7777.5698|7767.6099|7796.71|7961.6899|8036.8501|8045.7598|8005.9102|7926.3599|7953.3501|7973.8198|7972.8301|7909.6602
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13990.2402|14185.5498|14169.3496|14130.7002|14004.3203|14093.9805|14096.3398|14017.1797|14245.9102|14256.0596|14269.6504|14264.9404|14439.4805|14353.2598|14258.1201|14416.8799|14276.9404|14301.5703|||14250.4102|14196.29|14107.04|14079.9805|14046.1504|13982.3096|13799.3799|13798.4199|13837.3896|13837.2305|13855.5801|13880.2695|13799.3896|13770.1904|13860.96|13753.9902|13760.4805|13685.1396|13731.5898|13685.3604|13694.5596|13723.8203|13754.0498|13757.5498|13772.1396|13744.1104|13621.0996|13634.5703|13695.7803|13770.5098|13657.9297|13555.4697|13476.46|13671.9697|13551.5703|13611.7695|13594.1699|13561.8701|13551.6201|13656.5703|13640.0195|13702.4404|13657|13658.5098|13622.21|13539.1104|13480.3301|13377.21|13294.6797|13178.3096|13167.0703|13090.46|13279.0996|13357.8799|13321.8701|13262.9404|13317.5596|13363.9697|13228.1699|13216.9502|13351.8398|13294.9902|13485.8896||13546.3203|13567.9805|13564.6504|||13489.6699|13381.6904|13402.0498|13324.5195|13201.2803|13262.0703|13143.1201|12889.7197|12879.1396|12983.1396|12933.79|12831.3604|12927.6201|12804.8203|12819.0801|13149.7695|13080.9297|13108.4902|13786.5|13011.4102|13007.5996|12979.8301|12979.21|12910.2402|12991.04|12912.5996|12855.1699|12944.8398|12658.4902|12615.0596|12545.4502|12564.3398|12440.2197|12482.5498|12581.75|12615.5703|12378.1396|12188.3301|12128|12073.4102|11961.54|11904.1904|12005.3203|12073.4199|11938.5498|12095.7002|12276.8799|12479.0801|12542.5303|12492.5996|12565.7695|12836.8799|12827.9102|12809.7002|12641.6602|12629.1602|12671.8301|12645.5703|12738.46|12943.0801|13120.5801|12956.8496|12966.7998|12960.1602|13047.3604|13266.1201|13379.7803|13574.3096|13465.5703|13491.8301|13758.1201|13604.4902|13597.7197|13675.8301|13705.0703|13529.6904|13585.6201|13669.7695|13710.6201|13793.46|13842.9697|13792.1504|13755.3203|13734.3096|13635.1201|13518.7695|13543.7197|13546.2402|13541.7402|13473.7598|13368.8896|13541.25|13644.6602|13663.9502|13736.2002|13766.6201|13915.5195|13844.75|13768.9199|13797.54|13753.7998|13703.4004|13773.9004|13960.0898|14014.4199|14011.7305|14160.29|14044.96|14088.1699|14053.5801|14061.2002|14116.4404|14102.8096|13937.3604|13939.4502|14066.6797|14073.6104|13842.0898|13743.9697|13596.9004|13459.1797|13445.5195|13737.6797|13855.2998|13894.9404|13855.9404|13743.75|13582.2695|13435|13379.5195|13463.9502|13645.2197|13794.9697|13845.5098|13939.8496|13995.2695|13914.9805|13985.9805|13921.2598|13950.6504|13870.4199|13814.4902|13806.9404|13762.3496|13822.0801|13772.6299|13599.9805|13539.9404|13698.2695|13854.3301|13760.2998|13773.0303|13829.8496|14135.4404|14177.8604|14219.1602|14201.7998|14125.3398|14167.7695|14198.3701|14152.4805|14110.1396
00357|14794|/indices/cac-mid-100|INDICES:FR||14339.0098|14545.4502|14534.9502|14502.2998|14382.5596|14472.6504|14433.8896|14386.4697|14627.1201|14628.0596|14634.71|14638.0801|14824.0703|14735.7803|14626.0195|14795.5898|14656.2197|14684.3398|||14647.5898|14576.5996|14487.1797|14447.8604|14388.5898|14342.0703|14151.6396|14147.8203|14187.9297|14191.7998|14213.5098|14241.1299|14152.8604|14110.4404|14215.1602|14073.4902|14095.6201|14021.3301|14075.1797|14016.1201|14017.1104|14044.75|14065.4697|14068.0195|14090.7305|14061.9004|13928.7998|13932.2598|13986.0996|14066.6797|13937.8604|13832.1602|13752.8701|13965.8096|13846.6299|13907|13894.46|13850.7695|13832.0596|13952.5195|13926.9502|13988.0703|13933.7598|13937|13904.8301|13818.0195|13755.1201|13650.4004|13570.0703|13443.7998|13421.1904|13351.29|13553.4404|13637.9199|13606.6396|13544.6104|13600.1904|13651.7197|13504.4102|13490.1396|13628.9297|13568.8096|13769.2402||13830.2803|13848.3604|13864.29|||13790.7197|13675.9404|13696.0996|13580.5303|13481.7305|13558.0801|13444.9697|13189.9404|13191.4404|13296.6602|13238.5898|13141.2998|13247.0996|13117.9297|13137.0596|13517.8701|13437.8799|13465.7998|14252.7197|13362.2998|13355.6396|13327.1904|13326.96|13253.0303|13314.3398|13191.71|13161.8701|13254.1104|12986.7002|12942.4902|12876.1504|12903.7803|12772.3799|12824.0195|12928.54|12958.7803|12725.79|12529.5498|12472.1504|12397.3896|12291.9199|12247.3701|12354.0498|12417.75|12277.4297|12423.0303|12612.3896|12826.7695|12891.4404|12830.5498|12906.4502|13188.6602|13170.9004|13162.6699|12979.9404|12969.0801|13005.8203|12965.4297|13053.1797|13248.8203|13424.4902|13269.5498|13263.6104|13260.2305|13349.21|13570.71|13697.1396|13869.1904|13770.6504|13791.6201|14067.9805|13890.96|13870.3398|13953.79|13954.9102|13788.1904|13846.75|13923.4404|13966.1504|14056.1504|14105.1699|14050.5898|14014.8896|13981.0703|13874.1904|13730.6201|13776.5898|13768.3896|13743.5898|13681.6904|13580.4697|13754.8799|13857.7695|13886.2002|13952.3398|13998.6201|14166.7002|14092.2803|14015.5703|14039.1602|13995.1602|13932.8896|13996.8398|14178.5801|14233.4805|14244.5303|14418.5996|14293.4502|14340.8301|14307.9404|14315.2803|14375.3398|14357.5996|14172.5195|14186.4697|14318.1699|14323.1396|14062.7305|13954.2197|13789.5898|13648.5498|13635.0596|13945.0098|14078.3701|14122.1904|14074.3496|13968.1299|13797.5303|13634.2305|13566.54|13653.2998|13847.0303|14001.4297|14059.3799|14164.6602|14220.8496|14130.54|14201.6504|14141.6904|14185.2803|14100.7998|14040.9805|14037.3896|13988.9404|14050.8301|13990.5703|13831.8604|13770.0996|13950.6504|14115.1904|14015.4697|14021.5498|14077|14413.9902|14460.4102|14499.5195|14482.4902|14395.1797|14449.04|14473.5996|14423.8896|14375.29
00358|14792|/indices/cac-next-20|INDICES:FR||10930.25|11054.0801|11060.6504|10977.6299|10884.0098|10891.25|10930.5098|10899.0498|11104.0703|11074.4004|11105.75|11141.8604|11156.0303|11078.1201|11028.0498|11268.9004|11194.46|11266|||11340.9697|11340.7002|11252.29|11257.4502|11254.6299|11272.0996|11074.8701|11042.8604|11082.9297|11055.0303|11112.4502|11145.1504|11060.3398|10970.71|11022.0703|10907.4199|10960.04|10895.3896|10935.9902|10958.4805|11007.8896|10975.2305|11071.3203|11085.4297|11170.5996|11119.6504|10933.75|10906.8896|10973.5801|11069.4902|11024.2998|10913.2197|10898.3496|11099.4404|11033.79|10969.0303|10950.29|11000.7598|11012.1504|11060.5898|11048.7197|11128.1299|11107.46|11096.6797|11117.8301|11005.9697|11071.5898|10967.6602|10976.5596|10902.6797|10823.2598|10786.8701|10997.9004|11121.1396|11146.4199|11138.0703|11181.4297|11208.25|11085.6299|11080.1904|11248.3496|11245.5498|11418.8896||11459.29|11462.54|11446.2803|||11391.3203|11374|11426.46|11402.2598|11302.4404|11408.5498|11390.4102|11138.21|11112.1602|11025.9805|10944.29|10865.2305|10856.8799|10746.4805|10805.0703|10768.3604|10755.6797|10688.7402|10635.2803|10719.1104|10682.9004|10684.0303|10655.3096|10634.4199|10686.7305|10636.8496|10603.1299|10631.04|10352.8701|10310.5596|10244.3896|10317.5996|10189.8604|10218.96|10321.8496|10358.3896|10216.6904|10023.3398|9921.8496|9891.4404|9809.0195|9739.6602|9800.3701|9907.4697|9813.8701|9940.3701|10091.4502|10174.6104|10232.5|10222.4697|10303.3398|10528.5996|10546.6104|10499.5801|10338.1904|10356.6299|10399.0596|10297.9199|10367.3701|10544.7197|10716.8096|10482.54|10561.7998|10560.96|10643.2002|10747.6699|10829.0498|10978.4102|10921.5898|10948.6504|11133.3096|10899.21|10914.4805|10979.5996|11045.1299|10940.8398|11014.6396|11041.3096|11115.4004|11192.4404|11130.1104|11154.8604|11153.7305|11124.9102|11013.0996|10921.21|10961.4805|10976.4404|10939.46|10876.9297|10792.4199|10969.9404|11053.7305|11050.21|11124.9199|11147.5303|11243.5596|11190.29|11109.3096|11128.8896|11101.1904|11104.0996|11197.0703|11380.6299|11479.6201|11395.5|11445.4805|11372.6396|11360.0703|11326.2402|11260.8604|11212.4404|11233.6797|11105.54|11127.8203|11192.0098|11204.4805|11040.5801|10968.4004|10882.3496|10817.7197|10845.0498|11074.2598|11115.8301|11114.1602|11124.6699|11089.8096|10987.46|10870.04|10843.5898|10900.2197|10956.5098|11034.1299|11056.6602|11173.2598|11411.1699|11357.7695|11396.5801|11322.0703|11267.8701|11227.9697|11162.1699|11118.4697|11090.7402|11094.4297|11039.2197|10925.2695|10859.6504|11005.0596|11044.54|10964.5303|10990.1104|11045.3604|11203.4102|11204.0195|11184.0098|11141.3301|10988.2598|11065.7803|11068.0195|11093.3301|11081.4004
00359|14793|/indices/cac-small|INDICES:FR||11628.4902|11743.6104|11686.0801|11571.0195|11426.7803|11516.4102|11538.5098|11463.5098|11652.5098|11729.7803|11757.8799|11731.7197|11811.3604|11744.2197|11744.1699|11835.0498|11673.6299|11671.4805|||11525.5|11588.0098|11517.4102|11582.6201|11545.9297|11512.7402|11395.8701|11429.5596|11422.3398|11411.0898|11414.4102|11430.2598|11390.7197|11455.25|11462.5195|11441.7197|11449.5596|11406.46|11401.1504|11442.9297|11459.0801|11550.4697|11602.2197|11624.4297|11585.6904|11602.5996|11544.71|11625.1699|11720.0498|11774.9805|11733.6396|11675.2197|11613.4404|11648.0898|11554.2402|11576.7402|11571.0996|11595.9102|11656.4102|11662.9404|11706.6104|11771.6104|11790.0195|11763.7998|11717.6396|11650.2002|11625.46|11527.6797|11437.9102|11385.4404|11448.8398|11327.9199|11425.9902|11428.79|11403.6104|11352.6104|11400.1797|11425.6602|11361.25|11364.2402|11477.8398|11430.0098|11572.04||11633.1201|11651.6104|11545.5303|||11449.2998|11388.25|11419.9697|11321.4902|11238.3701|11240.4697|11035.6904|10752.9697|10756.6104|10859.8398|10835.1904|10727.8896|10760.0195|10664.7695|10664.6602|10611.29|10625.2402|10666.4902|10579.8496|10624|10629.75|10614|10607.6797|10575.8496|10755.9004|10691.3096|10749.7197|10819.9404|10423.71|10383|10280.9004|10253.46|10174.6699|10147|10226.3203|10266.3096|10017.2695|9868.96|9774.5801|9746.4004|9643.9502|9569.1797|9610.7402|9731.3096|9606.9102|9790.8604|9987.7695|10117.1797|10171.4102|10192.7197|10251.4297|10430.6104|10477.5898|10412.2002|10322.1299|10319.8301|10351.3799|10458.0195|10598.1602|10862.4004|10902.2402|10818.3896|10878.4697|10891.2998|10991.8301|11151.7695|11215.29|11359.9297|11324.9902|11433.29|11645.96|11612.3799|11701.5303|11746.1396|11790.4297|11736.4199|11775.9102|11901.9404|11924.6699|11972.8398|11992.6699|11985.7305|11947.2402|12011.9805|11943.4199|11889.6904|11906.3203|11976.6699|11997.3604|11972.5|11865.0801|12019.8496|12096.1904|12074.5498|12111.75|12126.9805|12155.9004|12114.1504|12042.4199|12090.8604|12058.5|12072.0498|12195.7803|12350.7197|12426.21|12362.71|12354.8398|12304.29|12311.9805|12273.1201|12266.79|12310.7695|12316.6504|12206.7695|12204.0098|12302.4004|12316.71|12258.6797|12236.5703|12156.6201|12076.6396|12065.1904|12210.5195|12264.4199|12276.3398|12272.0195|12150.04|12035.8096|11980.7305|11998.3799|12079.4902|12180.7002|12283.4297|12296.0898|12336.4199|12382.2695|12354.4297|12402.0898|12334.8203|12273.8896|12232.25|12202.3496|12177.2402|12142.54|12201.25|12060.2002|11929.4297|11893.7998|11951.4297|12046.5098|11985.0996|11994.7402|12097.4502|12232.4404|12248.79|12278.6396|12283.9805|12252.4404|12248.8496|12274.0498|12255.8096|12266.6299
00360|14865|/indices/euronext-100|INDICES:FR||1495.54|1513.51|1503.92|1496.84|1484.63|1493.34|1491.2|1496.28|1519.11|1516.62|1510.3101|1511.45|1517.05|1518.58|1510.35|1529.5699|1520.4|1520.5699|||1525.13|1522.71|1517.04|1512.12|1508.9301|1503.59|1497.26|1493.3199|1492.8101|1492.4|1492.04|1491.71|1479.36|1474.8199|1487.35|1471.14|1469.41|1466.15|1467.53|1459.8101|1459.1801|1458.86|1458.83|1459.37|1461.42|1446.1899|1438.96|1439.8199|1441.01|1442.33|1431.1801|1424.23|1421.8199|1437.0601|1431.38|1424.28|1425.01|1418.87|1413.04|1416.11|1414.9301|1423.59|1421.9|1418.72|1408.51|1402.33|1386.63|1382.13|1380.38|1377.51|1367.6899|1360.61|1372.14|1383.22|1378.72|1376.89|1380.75|1382.3|1376.78|1374.58|1381.52|1375.39|1387.9||1394.04|1394.5601|1395.99|||1391.58|1390.04|1394.2|1396.33|1394.71|1400.42|1390|1388.23|1389.15|1386.62|1375.8199|1372.59|1370.24|1360.5699|1361.87|1357.76|1351.5601|1347.78|1345.2|1352.84|1351.51|1348.0601|1345.16|1344.3199|1347.17|1336.02|1335.91|1344.29|1327.12|1317.98|1310.45|1304.3199|1301.25|1306.3|1314.36|1316.62|1296|1282.24|1274.05|1271.21|1268.4301|1271.95|1277.85|1276|1265.15|1274.46|1289.0699|1300.53|1303.12|1304.5|1308.21|1323.96|1318.58|1304.8101|1296.6|1291.99|1291.34|1286.53|1294.72|1305.24|1321.91|1304.12|1309.08|1304.0699|1313.39|1324.9399|1331.25|1343.59|1339.97|1340.91|1355.99|1303.5601|1329.74|1338.04|1341.01|1324.89|1332.1899|1337.26|1339.41|1352.39|1354.5601|1355.63|1356.0699|1355.36|1339.96|1332.85|1335.62|1339.54|1333.92|1328.5699|1317.99|1333.46|1347.53|1350.0601|1358.24|1361.3101|1368.3101|1358.36|1349.13|1360.8|1358.12|1351.85|1365.29|1386.74|1397.3199|1391.24|1375.33|1365.26|1387.58|1381.15|1380.17|1372.0699|1376.5601|1367.21|1367.66|1378.55|1371.05|1350.02|1339.08|1327.1801|1320.48|1323.65|1362.0699|1376.01|1374.55|1361.16|1356.14|1346.15|1335.23|1324.55|1329.9399|1332.5601|1348.59|1354.9|1362.36|1366.28|1357.3|1360.1|1350.79|1346.46|1340.62|1340.0699|1337.9|1334.75|1341.36|1328.3101|1319.4301|1316.28|1336.22|1352.22|1338.74|1339.33|1339.64|1366.47|1374.71|1374.78|1366.66|1358.8101|1362.67|1365.2|1360.79|1352.74
00361|14866|/indices/next-150-index|INDICES:FR||3323.04|3358.0801|3336.6201|3322.4099|3295.1899|3317.1799|3316.1799|3306.27|3355.9299|3355.1899|3347.5701|3349.73|3376.0601|3377.27|3355.76|3391.9299|3367.3701|3374.5801|||3385.47|3383.97|3361.6699|3346.1201|3334.98|3331.97|3303.96|3297.3899|3300.0901|3301.25|3300.54|3299.05|3275.79|3261.6299|3298.1699|3276.8601|3273.3|3265.27|3271.1001|3261.3301|3255.75|3252.3101|3261.3899|3266.29|3258.1799|3242.0901|3225.48|3222.5701|3236.6499|3235.26|3211.1899|3183.52|3172.98|3194.3501|3181.1699|3173.74|3169.8799|3164.03|3160.05|3170.78|3172.3101|3195.8401|3191.45|3189.79|3186.3799|3173.1201|3158.0901|3144.03|3133.9399|3126.71|3112.73|3097.6101|3131.25|3156.99|3144.03|3140.9199|3149.79|3150.1599|3126.46|3122.49|3144.1399|3132.8601|3173.8999||3187.6599|3184.8899|3184.8401|||3170.29|3160.3799|3167.5901|3156.3899|3144.24|3151.3799|3093.5601|3080.22|3075.5801|3085.9299|3063.0601|3045.0901|3053.29|3031.5901|3036.99|3035.98|3020.9199|3002.8501|2988.8401|3010.6799|2995.3301|2987.1001|2978.5601|2979.05|2995.23|2964.6399|2963.7|2988.71|2921.6499|2894.1799|2881.8701|2871.1599|2840.5|2857.24|2883.8899|2881.1201|2819.71|2790.5701|2766.47|2750.0901|2746.29|2724.6699|2740.3401|2764|2743.76|2779.8799|2825.46|2854.5801|2861.9099|2862.27|2869.6699|2905.21|2900.79|2859.4099|2839.1101|2834.96|2830.97|2824.8401|2845.45|2893.6201|2912.95|2887.29|2900.9099|2898.6101|2919.3101|2956.28|2969.0701|2993.21|2971.1001|2973.1799|3017.4099|2979.8501|2971.55|2987.01|2982.9299|2953.78|2966.1399|2986.74|2998.8|3014.8701|3021.96|3004.3899|3017.6399|2997.8899|2961.9399|2951.25|2957.47|2954.1399|2953.5|2947.0901|2929.6499|2975.49|3002.0701|3014.3401|3019.25|3025.1499|3043.8501|3025.6101|3010.8101|3037.53|3037.8|3017.51|3034.75|3082.5601|3096.55|3076.3201|3069.1799|3048.52|3062.9199|3041.98|3044.72|3040.8301|3024.8|2992.8|2994.03|3021.9099|3025.8601|2974.0701|2945.4299|2918.51|2889.52|2891.46|2957.45|2967.3799|2953.55|2928.27|2908.23|2878.99|2862.1899|2855.1001|2877.78|2904.77|2937.8401|2954.9199|2981.5701|2999.6101|2983.1399|2996.6399|2974.3401|2971.49|2959.6699|2950.8999|2941.0801|2931.55|2946.6399|2905.3101|2883.1599|2877.6201|2909.5801|2933.8401|2917.9099|2919.79|2932.8501|2997.6001|2999.0701|3001.53|2992.8701|2979.3501|2994.3401|3001.3401|2984.5701|2974.1599
00362|14790|/indices/sbf-120|INDICES:FR||6011.5498|6103.1401|6085.9902|6052.25|6005.48|6027.8999|6014.79|5974.8599|6072.2002|6038.2798|6034.8301|6037.1001|6081.4302|6088.3799|6064.23|6154.4199|6137.7598|6140.98|||6202.23|6175.9502|6146.3101|6121.79|6140.5601|6145.6401|6127.3101|6137.8599|6134.3501|6151.9902|6148.2598|6106.9902|6041.1699|6027.2202|6046.9502|5971.2998|5982.6299|5983.8599|5980.6001|5969.0698|5987.5298|5990.0498|5982.75|5987.21|5979.6699|5941.5|5888.9302|5868.98|5851.1499|5874.0601|5848.77|5770.5801|5754.1201|5808.9702|5773.2202|5766.7402|5767.1602|5755.23|5731.4702|5756.3599|5742.5698|5804.1699|5798.21|5779.6802|5734.0698|5630.96|5626.3701|5602.8301|5611.8901|5578.4502|5559.4702|5526.3799|5580.1899|5623.3398|5630.02|5608.8901|5629.6201|5625.1099|5601.6899|5584.3301|5631.5698|5609.6001|5688.0498||5723.6299|5724.73|5744.8398|||5739.54|5722.7798|5734.3701|5733.9102|5726.73|5757.8198|5726.77|5699.8701|5708.9102|5698.1201|5634.4102|5615.52|5596.2402|5557.4702|5546.8301|5551.1299|5509.5098|5519.1899|5502.7998|5514.02|5514.8101|5512.4502|5497.7202|5476.2998|5492.8799|5461.8301|5440.21|5464.0498|5372.0298|5351.5898|5314.4399|5330.2598|5272.9502|5283.6602|5318.0601|5347.2598|5294.0698|5210.9399|5179.21|5162.02|5140.75|5165.9302|5184.0898|5178.4902|5132|5167.1401|5219.6899|5276.02|5289.02|5283.5698|5310.8398|5391.6499|5379.6802|5385.9902|5301.8398|5302.6899|5297.1299|5278.46|5310.4502|5350.3101|5427.46|5354.21|5363.4702|5349.75|5391.3398|5429.7798|5478.8701|5536.4902|5517.8398|5521.9702|5608.6001|5474.98|5475.1299|5518.1001|5529.0898|5441.23|5466.29|5469.77|5482.0498|5542.8901|5560.9199|5576.8999|5577.3999|5576.6099|5530.1602|5480.4502|5491.5801|5501.54|5499.0498|5456.6401|5403.6401|5473.3198|5516.9502|5514.3501|5567.79|5575.1299|5615.5601|5577.4102|5506.8301|5542.1201|5523.4702|5502.8301|5555.3301|5643.0898|5690.9902|5653.52|5606.8799|5541.7402|5645.4399|5637.6401|5627.8799|5573.3198|5586.5898|5551.3799|5545.7598|5609.7998|5595.7598|5514.3999|5469.8398|5403.5298|5379.79|5386.9902|5557.0098|5611.9902|5623.6499|5589.3701|5553.1899|5521.4902|5453.3198|5414.3301|5431.8101|5448.6802|5523.6099|5549.5498|5568.4399|5573.8501|5535.0601|5566.0298|5533.2598|5527.9399|5490.1001|5485.8198|5475.1602|5476.5601|5489.6499|5477.8501|5410.29|5402.9199|5486.2598|5556.46|5495.29|5488.5898|5509.3301|5626.79|5677.8501|5685.6802|5657.6499|5602.6899|5621.8599|5636.23|5635.02|5591.0498
00363|178|/indices/japan-ni225|INDICES:JP|37550.6992|37604.2305|37857.4688|37397.2695|37052.6289|36733.0586|37644.9102|37961.8008|38322.3203|38820.9492|39457.7305|39065.3086|39510.4805|39476.1289|39197|38774.2383|39773.1406|39217.0391|39707.8711|39706.4492|40268.1094|40054.0586|40452.2109|40280.8516|40414.1211|40714.1406|40452.1914||39407.5|38935.4688|38519.9414|38400.1719|38452.5703|38271.3789|38496.6602|39551.6016|39518.3984|39769.0391|39840.3398|40001.5508|39224.6406|38876.8086|39075.4688|39113.0313|39181.0313||38508.0703|38095.1484|38288.0391|38281.6992|38361.5508|37935.3594|37594.4688|37184.1016||36807.0313|36206.1992|35854.6289|36065.9805|36213|36083.6094|35924.6016|35704.5781|36039.3086|35813.7695|35687.5781|35912.5391|36104.8906|36436.0703|36225.9102|35790.0703|35371.25|35476.5195|35587.5313|35544.3203|35362.2383|34849.5703|33885.7383|33600.3203||33257.4297|32693.1797||||33305.1719|33411.2383|33521.5195|33181.3594|33221.5703|33151.6992|33097.7891|33467.3203|32654.4297|32541.2305|32732.6602|32515.0391|32864.3789|32800.2383|32650.0996|32205.3809|32814.6914|32914.0898|32726.6797|33023.0391|33397.4219|33161.0703|33179.0703|33298.0391|33397.0391|33622.5703||33182.9883|33254.7305|33352.6914|33263.6719|33233.8398|33096.9297|32667.4004|32499.2793|32248.2402|32193.1992|32049.3398|32250.9297|32395.5||31878.3594|31301.5098|30552.6504|30538.2891|30687.3301|30567.6094|31195.5801|30551.6699|30974.2598|31093.9004|31399.1699|31866.9492|31901.3906|31564.3105|32249.0293|32120.9395|31804.0898|31314.6699||30928.1602|30565.3203|30487.6699|31157.4004|31759.8809|31717.7402|31674.4199|31960.3203|32315.0508|32388.2793|32154.5293|32550.6504|32988.6484|33128.8594||33391.4609|32851.2383|32616.6504|32486.4805|32391.6895|32512.8008|32986.3516|33088.2188|32784.3203|32714.9395|32499.4395|32359.1504|32300.5605|32186.5703|31881.9297|31572.0605|32063.1406|31717.9102|31693.7598|31409.8594|31275.25|31309.6797|31766.8203|32217.5195|32031.5391||32015.9609|32175.6406|32238.5898|31830.2305|31934.3496|32142.25|32628.2891|33203.8789|33025.9297|32037.5508|32503.6895|32488.5195|32509.9395|32554.4609|32080.9492|32462.8594|32671.0293|32338.3008||32225.3691|31952.9805|31791.7109|32084.4199|32065.6309|32327.9004|32637.7207|33041.1406|33338.7813|33510.5508|32918.7695|33185.1992|32642.8691|32306.9902|32392.7207|32575.5605|33232.1914|33154.6797|33089.0195|33231.5586|33186.9297|33386.0117|33203.9492|32638.2109|32280.5391|31898.75|31420.4492|31913.7402|31933.8691|31798.7207|31257.0098|30853.4395|30785.9805|31064.1895|31164|30864.4902|30558.1406|30566.8301|30828.7305|30689.2695|30679.1602|30381.9004|29912.4395|29779.0703|29475.9707|29141.5195|29028.7109
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24063.9707|24154.6094|24235.2598|24048.6992|23912.7793|23522.3203|23989.2598|24137.1191|24361.4805|24621.8203|24909.0801|24597.4004|24788.1699|24749.8203|24622.5801|24287.4102|24734.4492|24327.7207|24523.9297|24550.8594|24960.0801|24845.5508|25208.5508|25007.5195|25089.8008|25309.7402|25159.8008||24538.3809|24262.3691|23959.8809|23816.7109|23788.0098|23662.0391|23862.25|24462.6406|24530.3105|24461.3906|24395.6191|24471.6602|24183.5801|23987.0293|24110.8008|24179.4902|24124.1191||23861.0293|23639.8301|23740.8906|23710.7402|23653.5801|23366.7109|23237.3691|23264.4902||23027.7793|22941.3594|22832.2891|22872.2695|23005.0098|22883.3105|22836.9902|22718.3594|22847.2793|22694.6992|22566.1504|22733.0801|22828.7109|22946.9199|22855.5996|22614.1504|22499.9805|22567.3301|22639.7695|22603.6406|22488.5|22329.0508|21803.0293|21667.6094||21512.7695|21088.9297||||21259.2598|21267.2891|21272.2598|21068.8496|21112.25|21068.8301|20981.2207|21153.7891|20779.2305|20705.4199|20945.4297|20838.3691|21131.6992|21181.4395|21100.3105|20858.7695|21209.3906|21196.6895|21102.5508|21201.4492|21469.7891|21252.0996|21292.4297|21387.2598|21492.1992|21601.9199||21304.1309|21286.0391|21402.3906|21312.5|21298.8691|21317.3203|21109.5996|20974.2793|20831.2402|20725.7598|20655.5293|20926.5996|21058.7891||20757.4395|20472.8691|20011.75|19951.0293|20034.2695|19926.0508|20237.6895|19769.1992|20150.7598|20185.0391|20332.1504|20565.9395|20604.6699|20454.5391|20786.6797|20923.1406|20785.0293|20585.2598||20318.2598|20043.3594|19984.2109|20455.2109|20829.0898|20843.9902|20984.3594|21127.4297|21332.8008|21370.3809|21200.1309|21443.5|21679.2305|21758.3496||21809.8203|21492.5898|21372.4395|21287.2793|21245.2598|21269.0508|21506.4902|21541.7793|21338.1309|21260.6191|21048.5801|20928.3691|20892.6797|20789.5801|20633.0508|20448.5996|20599.6602|20383.6504|20350.7402|20183.8398|20139.0605|20121.9609|20421.9004|20685.7402|20580.0996||20567.2891|20604.4902|20684.4297|20442.7891|20405.9004|20492.4492|20753.1895|21035.2695|20937.9004|20408.2207|20597.3105|20578|20606.5605|20590.4805|20365.9805|20472.9805|20540.6406|20309.4805||20182.0605|20093.6992|20051.6797|20204.9102|20251.1992|20366.2402|20573.7598|20741.9199|20863.3398|20937.2402|20641.8906|20785.2695|20544.7793|20310.9102|20359.7207|20479.25|20870.7305|20669.4395|20641.3398|20750.6309|20735.3105|20799.2402|20745.4609|20468.0508|20278.6992|20045.4805|19810.0195|20048.7402|20009.6602|20033.0801|19603.1797|19305.6797|19293.3809|19452.3906|19565.6406|19428.4004|19385.8008|19446.6602|19507.5898|19496.2793|19512.0898|19373.8496|19197.9707|19126.4707|18942.5801|18759.8691|18711.3906
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|568.07|570.21|573.84|569.41|566.33|556.45|567.45|570.12|575.75|581.72|589.16|582.48|587|586.05|582.98|574.62|585.79|576.55|580.9|581.9|592.9|590.18|599.49|594.66|597.16|602.07|597.74||582.48|576.23|568.41|565.39|564.61|561.99|566.81|580.65|583.07|581.48|579.35|580.7|573.91|569.42|571.89|573.46|571.39||565.65|560.6|561.96|562.61|560.45|552.79|550.34|550.12||544.5|541.95|538.86|536.88|540.2|536.94|536.11|533.09|535.91|532.57|529.14|532.97|535.32|538.05|535.83|530.67|529.28|530.46|532.1|530.73|528.09|523.84|510.48|507.36||503.53|493.4||||496.92|496.94|497.1|492.74|494.2|492.86|491.15|496.36|487.66|486.3|492.08|489.2|496.66|498.54|496.61|491.13|499.79|498.58|496.17|497.82|504.4|499.14|500.39|502.51|504.74|507.7||500.9|500.54|503.33|501.91|501.87|502.47|498.26|495.19|491.27|488.53|487.85|495.38|499.02||492.03|484.72|473.13|471.05|472.32|469.66|476.91|465.48|474.39|475.09|478.55|483.55|484.24|480.85|488.71|491.7|488.44|483.72||477.4|470.89|469.14|480.72|490.13|490.47|494.06|497.31|502.14|503.37|500.05|506.07|511.18|513.5||513.89|505.88|503.15|500.33|498.47|498.56|504.47|504.48|499.35|497.62|492.1|488.96|488.04|485.93|482.79|478.33|481|476.65|476.09|472.33|471.11|470.68|477.9|484.54|482.13||481.8|482.39|484.33|478.79|477.51|479.36|485.94|490.9|488.77|476.06|480.68|479.51|480.84|480.65|475.13|477.27|478.22|472.73||470.11|468.68|467.62|470.68|472.47|475.05|479.79|483.61|486.23|488.14|481.42|484.61|479.76|473.68|473.88|476.18|485.04|479.89|479.62|482.1|482.41|484.16|482.42|474.99|470.33|465.53|459.9|465.46|464.16|465.08|454.9|448.3|447.45|451.31|454.1|451.38|450.34|452.11|454.39|453.78|454.48|451.82|447.24|445.72|442.21|438.09|436.06
00369|50631|/indices/nikkei-500|INDICES:JP|3226.3401|3226.5701|3245.27|3212.72|3193.0801|3154.6299|3235.23|3248.8799|3279.53|3309.6001|3360.45|3318.3701|3354.3101|3348.51|3336.1599|3303.79|3376.1299|3344.0801|3377.4199|3397.47|3425.8501|3412.5801|3455.51|3439.0701|3445.55|3474.3401|3467.05||3392.8601|3341.8301|3319.97|3298.4199|3306.3101|3289.1201|3306.3701|3378.8101|3393.24|3394.25|3388.49|3402.5801|3368.55|3339.52|3355.77|3362.9099|3359.1399||3318.3301|3281.7|3297.22|3295.0801|3289.75|3265.0601|3243.27|3249.26||3213.96|3188.78|3168.24|3192.53|3214.76|3201.3999|3184.75|3175.8101|3202.46|3178.3999|3171.02|3183.3301|3197.75|3227.9399|3212.3601|3180.48|3163.01|3176.8301|3191.8899|3198.3401|3186.5901|3155.77|3086.25|3052.79||3024.1899|2984.8401||||3033.01|3035.49|3035.8601|3006.54|3010.6001|3003.4099|2992.3301|3025.0601|2964.1699|2953.3|2982.02|2961.2|2986.97|2980.5601|2970.0801|2935.8999|2977.46|2978.22|2963.3999|2984.1699|3011.27|2990.4299|2995.79|2992.1799|3006.8301|3026.8601||2997.3201|2992.76|2997.21|2991.3201|2987.74|2984.9399|2947.0801|2935.1201|2917.3|2917.53|2905.6599|2917.8201|2937.52||2892.99|2848.3301|2772.8601|2761.8601|2756.9199|2747.25|2794.8301|2732.95|2782.8401|2788.8201|2819.3601|2847.6001|2860.76|2831.05|2886.1001|2897.1001|2877.1599|2861.1399||2840.7|2806.45|2800.8999|2835.23|2876.6001|2882.8701|2877.8999|2894.3301|2922.3301|2920.8101|2896.8|2919.52|2966.9099|2978.45||3008.95|2976.6001|2963.0901|2962.99|2956.5901|2976.54|3016.53|3028.03|3011.3|3001.8701|2986.27|2973.8999|2970.6001|2959.55|2933.1699|2914.21|2945.3601|2910.8101|2903.1599|2884.46|2876.6599|2884.51|2926.04|2957.3101|2939.6001||2935.75|2949.73|2957.5701|2923.4399|2931.8201|2944.1899|2973.7|3016.9399|3004.6899|2947.1499|2975.8899|2968.1599|2967.99|2977.26|2937.05|2956.95|2980.6201|2956.9099||2941.1699|2912.95|2908.51|2925.3301|2917.6799|2931.96|2954.8899|2993.26|3012.71|3030.2|2979.1699|3000.1001|2964.0801|2926.6001|2937.6299|2956.72|3009.5801|3003.79|2988.8301|3005.27|3001.9099|3022.48|3003.53|2979.46|2950.99|2919.99|2880.8401|2934.95|2945.3501|2934.3601|2883.47|2835.5|2838.3701|2851.04|2868.6001|2861.8201|2850.3101|2849.1499|2882.8301|2885.6201|2885.6399|2869.54|2838.01|2819.79|2786.6799|2751.4099|2743.8799
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62|20.23|20.4|20.97|21.74|21.06|19.73|19.19|18.92||18.26|18.44||||16.52|16.76|16.22|16.71|16.91|16.48|16.86|16.61|16.93|18.27|17.12|16.91|17.15|17.44|18.21|18.4|17.7|16.34|17.2|16.79|16.16|16.12|16.84|16.13|16.12|16.76||17.06|17.17|17.96|17.99|18.09|18.11|18.22|18.76|19.96|19.17|19.33|19.61|19.62||19.79|20.83|21.79|23.44|22.18|23.05|21.62|22.5|23.3|22.33|21.93|20.87|20.82|21.1|20.3|20.01|20.2|20.54||20.32|20.68|21.33|19.6|18.13|18.28|17.99|18.04|17.32|17.48|17.58|17.26|17.03|16.76||15.8|15.78|16.02|16.1|16.9|17.18|17.31|16.73|17.35|16.69|16.55|16.74|17.55|17.71|18.12|18.17|17.7|18.18|18.8|19.39|19.21|19.42|19.28|18.65|18.48||19.2|19.67|19.63|20.34|20.16|20.01|18.28|17.41|18.19|18.59|18.57|18.74|19.12|19.7|19.71|19.76|19.44|19.76||19.73|20.06|20.25|20.17|20.2|19.64|18.86|18.79|18.98|19.46|19.1|19.59|19.7|19.96|20.76|19.63|19.53|19.58|19.97|20.35|20.56|21.49|21.25|20.08|20.53|21.34|21.3|20.91|21.03|21.01|19.7|19.53|19.59|19.49|20.21|18.42|18.47|18.62|18.74|18.61|20.05|18.59|17.26|16.43|15.89|15.37|15.28
00372|41042|/indices/topix|INDICES:JP|2653.52|2663.0601|2677.0701|2656.5901|2643.9299|2598.45|2650.8601|2663.3101|2690.1799|2719.6399|2750.99|2719.6001|2739.8|2732.6399|2718.22|2679.73|2728.1399|2686.96|2705.48|2713.6001|2757.78|2745.0901|2789.77|2767.5601|2777.5801|2799|2780.6799||2713.6899|2685.8401|2651.95|2636.5701|2631.8999|2617.8999|2639.03|2702.9399|2715.4299|2702.77|2694.5801|2702.1899|2687.6101|2654.5801|2667.1499|2674.46|2666.1499||2640.1299|2614.8899|2625.0701|2623.97|2613.28|2581.8799|2573.7|2577.23||2552.0901|2542.8601|2534.51|2532.53|2546.5601|2531.05|2527.1699|2514.6499|2526.79|2511.3899|2496.3|2514.75|2521.4399|2533.6299|2523.97|2499.1101|2490.03|2495.8|2502.01|2496.25|2485.3201|2471.8999|2415.78|2400.73||2382.97|2335.6001||||2352.97|2351.72|2350.3799|2329.9199|2335.26|2332.0601|2319.8101|2341.6299|2304.4099|2295.51|2324.25|2313.5601|2346.54|2351.6899|2343.28|2317|2354.3101|2348.73|2339.75|2347.6699|2377.79|2352.97|2358.3101|2368|2377|2389.4399||2359|2355.9099|2368.1001|2360.1101|2359.25|2362.9399|2344.3999|2330.6899|2313.28|2300.6001|2296.1299|2331.28|2346.8899||2314.98|2284.3201|2231.6101|2222.3401|2229.96|2217.5|2250.6699|2196.95|2238.8101|2242.8|2257.96|2279.3301|2281.8501|2266.3701|2303.74|2320|2306.6799|2286.26||2256.8201|2225.6699|2217.0601|2271.1201|2314.4399|2315.8301|2332.28|2347.3601|2369.23|2372.75|2355.04|2381.3201|2405.0601|2414.51||2419.6001|2385.6101|2372.4099|2360.7|2354.05|2355.23|2381.8|2383.6699|2361.24|2352.8301|2327.95|2314.5801|2310.0901|2299.52|2283.8|2263.0601|2277.6899|2254.77|2251.3601|2234.3799|2228.55|2227.6201|2260.48|2288.9399|2276.9399||2273.45|2278.6399|2286.29|2260.6899|2257.0801|2265.0601|2296.4199|2321.3701|2311.3999|2255.05|2274.3899|2270.8999|2275.6299|2273.1499|2248.54|2259.6899|2264.9399|2239.24||2225.75|2218.0901|2215.76|2231.26|2238.6201|2247.99|2270.2|2288.4299|2301.72|2307.1599|2275.22|2289.8|2266.6699|2238.29|2241.1699|2253.5801|2293.4299|2272.22|2268.9399|2279.1201|2279.1599|2286.47|2279.79|2249.45|2228.25|2204.76|2179.8101|2204.51|2200.48|2206.0601|2158.26|2127.8301|2126.8501|2143.9199|2158.3799|2145.8401|2139.55|2146.98|2155.55|2156.5601|2158.8|2146.77|2127.78|2119.6101|2103.8401|2084.1201|2077.78
00373|976402|/indices/topix-100|INDICES:JP|1822.83|1827.17|1833.3|1817.8199|1809.98|1780.27|1818.52|1829.88|1846.73|1867.02|1890.9|1870.55|1882.78|1879.9399|1869.48|1842.58|1880.78|1849.63|1865.8199|1865.01|1901.58|1893.63|1921.84|1905.39|1913.59|1929.9399|1914.65||1863.71|1840.87|1818.47|1808.38|1808.5|1797.67|1815.15|1864.84|1871.17|1868.45|1862.16|1867.87|1842.1|1826.8101|1834.42|1842.22|1833.58||1813.76|1795.63|1802.9399|1804.17|1798.3|1775.6899|1767.5699|1765.6||1744.39|1734.92|1722.8101|1716.63|1727.88|1719.53|1718.97|1707.5601|1716.39|1704.5699|1691.73|1707.77|1714.83|1721.95|1715.4|1697.03|1687.75|1690.5601|1692.2|1686.86|1678.59|1661.67|1618.6899|1608.64||1594.28|1565.26||||1578.76|1579.6899|1579.04|1564.14|1568.0699|1562.5601|1555.8101|1571.97|1543.67|1539.5|1559.84|1549.78|1575.53|1577.26|1570.85|1552.52|1578.24|1576.05|1567.9301|1576.54|1597.16|1580.45|1583.17|1591.74|1599.78|1607.66||1587.67|1586.6|1595.9301|1590.99|1591.88|1589.84|1574.98|1564.52|1553.5699|1546.45|1543.62|1564.49|1572.88||1550.59|1525.95|1489.55|1486.1801|1491.38|1484.12|1507.72|1472.7|1500.11|1502.66|1512.88|1530.78|1532.27|1521.16|1544.8101|1553.64|1541.62|1526.13||1505.25|1485.96|1481.0601|1517.51|1545.28|1545.55|1556.39|1568.77|1582.2|1586.49|1575.52|1594.58|1610.37|1616.42||1617.8|1592.63|1583.74|1574|1569.45|1569.42|1586.88|1587.67|1570.9301|1565.53|1548.12|1537.35|1534.1|1526.47|1517.84|1503.71|1513.83|1500.87|1498.87|1484.99|1483.08|1479.83|1502.16|1523.9|1515.96||1515.6801|1519.85|1528.47|1512.34|1507.96|1513.55|1534.04|1551.49|1545.45|1506.77|1521.03|1519.13|1522.91|1522.05|1506.41|1513.4301|1518.01|1501.3199||1489.84|1485.6801|1481.28|1493.6899|1500.36|1511.36|1527.22|1539.8101|1546.66|1552.6899|1529.8101|1541|1522.36|1503.12|1503.92|1511.76|1540.48|1525.87|1524.37|1531.83|1533.4|1539.75|1533.63|1510.11|1494.89|1477.9399|1460.35|1477.98|1475.54|1477.1|1445.77|1422.88|1419.63|1432|1439.97|1430.26|1425.25|1428.99|1434.6801|1434.0601|1435.61|1425.95|1409.1801|1403.4399|1392.53|1379.12|1372
00374|976403|/indices/topix-1000|INDICES:JP|2511.6799|2520.4099|2533.55|2514.3|2502.29|2459.27|2508.97|2521.02|2546.45|2574.0901|2603.97|2573.8601|2593.01|2586.6201|2573.1101|2536.54|2582.5801|2543.3799|2560.8899|2567.72|2610.28|2598.3501|2640.3501|2619.27|2628.95|2649.6001|2631.6899||2568|2541.1399|2508.96|2494.48|2490.1201|2476.8999|2497.26|2557.8799|2568.22|2558.3799|2550.9399|2558.1201|2532.1599|2511.6699|2523.5701|2529.45|2523.03||2498.1699|2474.28|2483.5901|2482.99|2473.1799|2443.47|2435.3201|2438.4199||2414.0601|2405.1699|2396.73|2394.29|2407.95|2393.4099|2389.6499|2377.3899|2389.24|2374.1101|2360.1599|2377.9099|2384.97|2396.5601|2387.4199|2363.76|2354.8999|2360.49|2366.1799|2361.1399|2350.6699|2336.77|2282.99|2268.79||2251.6299|2207.01||||2223.8799|2223.0901|2222.1899|2202.6001|2207.8899|2202.5|2193.1599|2213.8799|2178.3201|2170.3701|2197.22|2185.9299|2219.01|2224.05|2215.6201|2190.8701|2225.98|2220.78|2211.73|2219.29|2248.1699|2224.6001|2229.6201|2239.0801|2247.95|2259.9199||2230.8899|2228.25|2239.9199|2232.55|2231.8701|2235.1399|2217.23|2203.8401|2187.29|2175.27|2171.1399|2203.97|2219.1599||2188.99|2159.21|2109.46|2100.6201|2107.8601|2096.1799|2127.8999|2077.53|2117.0801|2120.5801|2134.8401|2155.71|2158.23|2143.54|2178.9099|2194.03|2181.04|2161.21||2133.54|2104.02|2096.2|2147.0901|2188.0801|2189.1299|2204.4199|2219.2|2239.8899|2243.3401|2226.8899|2251.8701|2274.6399|2283.54||2288.3999|2255.75|2243.24|2231.8301|2225.6399|2226.6499|2251.9099|2253.53|2232.1299|2224.1799|2200.75|2188.01|2183.8|2173.78|2158.8899|2139.53|2153.3201|2131.8601|2128.6101|2112.3601|2107.1799|2106.28|2137.23|2164.3999|2153.1699||2150.1399|2154.8101|2161.95|2137.79|2134.1699|2141.8999|2171.3|2195.24|2185.6899|2132.1699|2150.6201|2147.28|2151.77|2149.6699|2126.22|2136.72|2141.8401|2117.6001||2104.75|2097.5|2094.74|2109.5701|2116.4299|2126.1699|2146.98|2163.8501|2176.25|2181.6499|2151.22|2165.3301|2143.27|2116.3301|2118.8601|2130.4299|2168.3|2147.4299|2144.75|2154.77|2155.24|2162.6399|2156.22|2126.99|2107.02|2085.0701|2061.3701|2084.8999|2081.1799|2086.3601|2041.23|2012.1899|2011.0601|2027.11|2040.6801|2028.88|2022.46|2029.52|2038|2038.63|2040.84|2029.3101|2010.9|2002.99|1987.7|1968.83|1962.4301
00375|976406|/indices/topix-500|INDICES:JP|2075.8501|2082.6599|2093.4399|2077.73|2067.6201|2032.01|2073.3|2083.71|2104.78|2127.3201|2152.53|2127.74|2143.53|2138.71|2127.6399|2097.25|2135.96|2103|2117.53|2121.51|2158.23|2148.3899|2182.8501|2165.24|2173.46|2190.8301|2175.53||2122.0801|2099.1699|2072.3301|2060.4299|2057|2045.98|2063.48|2114.7|2123.3401|2115.6899|2109.3501|2115.28|2091.99|2074.96|2084.8999|2090.77|2085.55||2064.75|2045.13|2052.53|2052.6599|2045.03|2020.17|2013.01|2014.99||1994.4|1987.24|1979.21|1976.17|1987.77|1975.9399|1972.9|1962.12|1972.09|1959.3|1947.55|1962.78|1969.5601|1979.04|1971.3199|1951.67|1944.37|1949.23|1953.26|1948.9301|1940.02|1926.65|1880.8199|1869.24||1854.72|1818.02||||1831.85|1831.8101|1831.54|1815.13|1819.89|1815.04|1807.3199|1824.29|1794.51|1788.58|1810.5699|1801.0601|1829.24|1833.62|1826.27|1805.9|1834.75|1830.39|1822.29|1829|1853.21|1833.55|1837.83|1846.03|1853.99|1863.85||1839.95|1838.2|1848.3101|1842.53|1842.1899|1844.27|1829.3101|1817.74|1803.92|1793.84|1790.63|1817.24|1830.1899||1805.15|1779.14|1738.3199|1731.3|1737.25|1727.98|1754.46|1713.1|1745.67|1748.23|1760.12|1777.92|1780.09|1767.95|1797.01|1809.45|1798.02|1781||1758.35|1734.08|1727.73|1769.5699|1803.4|1804.08|1816.48|1829.23|1846.24|1849.64|1836.48|1857.35|1876.51|1883.77||1887.34|1859.66|1849.08|1838.9399|1834|1834.67|1855.37|1856.53|1838.47|1832.1899|1812.91|1802.35|1798.9301|1790.8101|1778.48|1762.71|1773.99|1756.62|1754.05|1740.28|1736.4|1735.3|1760.83|1783.5699|1774.27||1772.49|1776.15|1782.33|1762.22|1759.1|1765.95|1790.03|1810.2|1802.24|1757.6801|1773.58|1770.72|1774.4399|1772.8199|1753.38|1761.8|1766.15|1745.89||1735.4|1729.41|1726.5|1739.03|1744.64|1754.14|1771.45|1785.38|1795.1801|1800.3199|1775|1786.9399|1768.59|1746.35|1748.23|1757.6801|1789.13|1771.8|1769.83|1778.48|1779.24|1785.62|1779.95|1754.99|1738.39|1720.34|1700.7|1720.1|1717.28|1720.9301|1683.9|1659.3|1658.05|1671.03|1681.85|1672.05|1666.39|1672.1801|1679.29|1679.25|1681.09|1671.42|1655.15|1648.53|1635.49|1619.79|1613.96
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|68373.5469|67842.9531|68040.5234|67440.6094|67279.7891|66462.8281|66721.2266|66643.6406|66754.8438|68292.5391|68931.4766|68637.0703|68611.0703|69108.9766|68580.75|68201.4219|67910.9766|67651.9297|68059.8203|||67640.3828|67216.1563|66856.6719|66607.6094|66114.5469||65561.5234|65416.3008|66128.1406|66526|67468.1563|66931.7578|67098.25|66766.9766|66865.6328|66521.6797|65777.0703|65605.5625|66128.8672|65949.2891|65816.6172|65816.6172|66653.9297|66891.6484|67251.1484|66551.8516|66079.4609|66266.1797|66692.5078|66684.4688|66072.8984|66066.0313|66452.2969|66545.7188|66767.0781|66960.8516|67635.4219|67476.4688|67269.3125|67592.2969|66873.5391|67317.8672|67782.4531|67850.1328|66997.6406|67501.7813|66892.8828|66028.5391|65744.3984|65934.2109|65333.3008|65267.5781|66458.9922|66966.3125|67183.4063|67111.3984|66918.6016|67347.6797|67171.6484|67433.9922|68034.2891|68096.7422|69196.4297||69785.3125|70076.25|67896.3203|||67575.4531|68176.0469|68568.8438|67883.0234|68173.0781||66563.75|66171.7578|66496.0625|67106.3594|67542.9297|68565.8281|69124.9531|68948.0078|69539.0938|69393|69294.8125|69281.4219|69005.2188|69302.5625|68867.9609|68689.75|68038.5078|67806.6563|67900.9922|67442.3828|67301.1094|67267.1094|65653.6563|65374.8008|65053.8984|65682.5313|65421.5391|65448.7695|66916.2266|65430|63797.8398|63311.8906|63739.8086|63763.1484|63748.6719|63733.8086|64156.2188|64293.8281|63932.4414|64435.7891|65319.7813|66119.9766|66463.2109|66578.7266|67031.4297|67356.9688|67572.4063|65937.5469|65568.1016|65119.6602|64833.4102|64582.9414|64727.0313|65417.4414|66419.6328|66097.1563|66352.3594|65798.6406||67411.9609|67137.3203|67898.1328|67960.5391|68119.5469|68806.2188|67751.6406|67288.9766|68045.2734|68020.8438|67357.4219|67538.6016|68486.5469|68773.4922|69032.7813|68889.6563|69206.3516|69078.2578|68783.7734|68162.2891|68162.2891|68387.7266|67796.2813|67616.4922|67601.5078|67432.4063|68629.75|68910.4375|69832.1328|70282.9531|71396.3906|71180.0391||71080.8203|71262.8828|70983.1016|70336|71164.4375|73197.7188|72767.6094|72629.0938|72172.1016|71877.7422|71519.3203|71272.7969|71460.2813|71619.8438|71566.6563|71366.5078|71410.5234|71726.2734|71182.8594|69450.1172|69098.3672|68623.4219|68804.0625|68662.7813|70209.0781|70743.8984|70594.2422|69570.0078|69266.5703|69271.0391|68954.9063|68686.9375|68518.3438|69428.1563|70127.4766|71314.6094|72123.8828||72003.5469|72298.7813|70968.6797|70860.6719|71369.8906|71363.0781|71431.3906|70844.5625|71189.0234|70654.8594|69997.8438|69756.5|70886.6016|71235.5703|70418.2813|70091.3125|70179.75|71451.7578|72698.9219|72510.75|71909.6328|72239.1484|72645.2734|72793.4219|71633.9297|71386.2813
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999
00379|176|/indices/switzerland-20|INDICES:CH|11294.6699|11194.8203|11370.7402|11422.0801|11256.4004|11127.4199|11173.6396|11182.8896|11172.4004|11375.1201|11357.5596|11427.4805|11404.3896|11486.6699|11487.4102|11480.8701|11616.46|11582.3301|11582|||11687.1396|11672.7002|11639.1396|11583.3896|11651.9902|11650.5996|11558.5|11536.2695|11593.4102|11676.1299|11688.3496|11735.9102|11669.6699|11623.4697|11580.2402|11470.7695|11463.0098|11447.8896|11424.79|11456.21|11418.4502|11414.3799|11410.2803|11452.8799|11402|11368.2803|11407.6699|11375.5303|11292.6602|11282.3701|11231.6602|11141.3398|11100.8799|11117.4004|11064.9004|11138.8496|11206.0195|11192.3203|11227.4502|11231.4902|11194.3096|11332.2197|11420.1504|11360.2803|11245.3799|11138.04|11144.1602|11149.2598|11198.2598|11129.5703|11088.6201|11088.8701|11139.2402|11202.3496|11172.6699|11151.0801|11202.9502|11192.1201|11124.0195|11113.75|11139.1602|11136.29|||11085.7002|11057.5498|11093.4297|||11093.3701|11064.29|11121.0498|11136.9502|11137.1797|11154.6396|11162.5703|11153.7695|11119.6904|11048.0098|10961.5195|10960.4297|10940.1396|10915.7598|10907.79|10851.9199|10770.8701|10761.6396|10720.8896|10821.0596|10840.9004|10806.1797|10794|10737.6504|10699.6201|10680.8398|10643.0703|10697.1396|10573.5703|10540.3301|10519.2695|10585.0801|10530.5098|10567.4502|10539.9102|10573.2402|10531.2695|10424.4697|10352.1201|10351.1299|10300.8203|10291.9697|10289.7002|10275.6396|10251.3301|10341.75|10426.0498|10660.9697|10766.8701|10841.9199|10890.7002|10979.7695|10962.2402|10895.8203|10764.46|10731.5596|10744.8398|10730.8701|10743.5996|10818.7998|10948.2002|10814.9404|10866.5898|10918.1699|10963.3701|10987.2305|11074.4697|11091.0898|11036.4502|11070.5596|11182.5498|10975.0703|10901.8496|10987.1299|10931.1104|10911.4297|10890.8701|10859.0195|10953.5703|11045.3301|11069.4502|11106.2402|11068|11033.3799|11022.9805|10928|10966.71|10925.1299|10872.9805|10842.6299|10749.3799|10876.46|10971.1396|10956.3799|11064.8701|11050.6201|11106.9004|11081.54|11044.7197|11058.5195|11009.0195|11060.7402|11130.71||11308.0195|11301.1201|11220.7998|11116.54|11159.1504|11164.2998|11167.3301|11087.6699|11119.0195|10993.0098|10975.5098|11030.4297|11013.04|10953|10904.1104|10859.4297|10851.8398|10967.5703|11159.5|11208.2803|11217.0303|11203.2598|11156.8496|11167.6396|11113|11136.3896|11175.0498|11070.6104|11164.2803|11215.9102|11291.1299|11309.3604|11249.8496|11259.2305|11275.5098|11296.4297|11238.6299|11294.8496|11343.3096|11397.21|11412.6104|11321.0498|11246.1904|11194.9404|11282.4502||11313.8799|11307.5801|11349.1299|11484.9004|11533.4697|11482.54||11432.25|11497.7598|11564.2402|11539.79|11452.0498
00380|28826|/indices/ftse-switzerland|INDICES:CH|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.43|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56
00381|49474|/indices/swiss-allshare|INDICES:CH|14939.7305|14810.7998|15029.4404|15105.7402|14909.3701|14655.7197|14703.8398|14723.5898|14715.0195|14934.0596|14904.5801|14953.0098|14914.8799|15033.5596|15023.1699|15007.6104|15158.8096|15116.5596|15125.2598|||15271.6904|15220.5303|15190.7598|15123.2803|15178.3096|15180.5703|15048.04|15016.8799|15104.2803|15199.1797|15205.5996|15192.4805|15121.3604|15060.6904|15022.25|14861.46|14773.0703|14749.9697|14734.6201|14756.3799|14713.8496|14726.7998|14739|14796.7695|14759.3799|14715.1504|14767.8799|14731.0996|14643.96|14648.0996|14598.5898|14463.4297|14399.1797|14439.3496|14359.1396|14467.6299|14520.8896|14498|14548.9199|14549.7998|14503.9199|14650.3096|14747.5498|14668.8398|14537.7002|14392.2197|14415.5596|14410.1904|14460.9004|14380.29|14342.8604|14333.6504|14400.9004|14469.0703|14442.1904|14409.4697|14483.5703|14464.6504|14377.6299|14364.5498|14407.3604|14406.4502|||14389.5|14355.71|14400.0703|||14385.8701|14352.71|14419.8799|14448.6699|14458.2803|14487.3203|14489.6396|14427.0596|14395.1504|14309.79|14202.46|14199.2998|14181.5703|14153.96|14161.46|14096.4199|14013.1299|13993.6699|13937.5303|14071.6699|14092.8604|14058.2002|14054.8096|13990.8604|13950.3203|13933.6299|13896.2305|13967.5303|13768.46|13725.1699|13700.6201|13771.1699|13703.4805|13747.5195|13724.21|13774.7598|13671.8096|13532.5898|13444.8701|13427.7002|13367.2803|13365.4297|13373.5195|13374.7197|13338.2305|13453.96|13565.8496|13838.04|13977.6201|14067.5098|14107.1602|14234.9502|14196.5098|14109.3604|13954.1299|13906.2305|13970.0498|13944.3701|13965.8301|14070.46|14224.29|14047.7402|14117.0303|14194.6299|14272.7695|14311.5996|14426.1602|14436.0195|14352.6104|14409.0596|14543.5898|14297.8096|14216.1201|14335.4004|14294.6699|14264.9502|14262.5098|14224.6396|14338.8496|14444.9805|14471.1201|14518.2803|14463.7197|14419.71|14401.2305|14293.8799|14329.5303|14283.1904|14225.5098|14188.04|14070.5098|14227.1504|14354.0801|14344.0303|14481.8398|14472.7197|14554.8701|14508.1504|14467.6201|14485.6299|14426.7803|14491.3096|14584.9697||14802.3896|14800.21|14695.7002|14545.3301|14601.4697|14599.6396|14599.7803|14521.3701|14576.6201|14430.8701|14417.8398|14486.6797|14447.1797|14352.0703|14296.7803|14238.1299|14252.2998|14339.1797|14581.9502|14652.6504|14660.9199|14625.2803|14573.4199|14575.7598|14500.9004|14533.3301|14570.4902|14453.3096|14578.7305|14641.7305|14739.9805|14797.5996|14729.8398|14749.2305|14765.3896|14764.5195|14692.46|14749.2197|14815.1396|14865.29|14888.7998|14803.7002|14697.8203|14653.1299|14751.75||14786.7402|14764.7305|14811.5996|14991.0801|15072.7305|15015.7002||14944.1104|15037.4902|15122.9404|15090.96|14993.2803
00382|49472|/indices/swiss-mid|INDICES:CH|2550.804|2535.5129|2564.04|2569.083|2556.5229|2524.9009|2533.1179|2538.2251|2538.637|2569.0569|2562.094|2579.335|2567.2061|2590.7|2582.499|2567.5391|2590.208|2578.8|2594.644|||2628.9719|2614.0691|2614.0291|2620.343|2630.2061|2635.4351|2603.144|2598.3821|2617.6741|2634.0459|2633.2371|2644.0129|2629.3879|2619.0291|2623.375|2591.7371|2573.3259|2567.2|2576.5549|2567.1169|2561.29|2575.499|2588.217|2606.0039|2610.3889|2606.364|2594.623|2600.0471|2595.7151|2603.033|2600.498|2572.179|2560.427|2571.365|2557.218|2569.3779|2563.176|2558.3201|2573.606|2571.0649|2566.3181|2571.9529|2583.824|2565.552|2554.3921|2528.2051|2533.9309|2527.6069|2526.1609|2508.866|2502.9929|2496.864|2513.0559|2524.1289|2527.968|2519.8889|2524.438|2526.7229|2508.9141|2505.9519|2525.3479|2521.657|||2559.6021|2555.0161|2565.384|||2556.5659|2554.603|2568.6731|2583.5481|2583.915|2599.2151|2592.3569|2543.7129|2534.7739|2528.4609|2502.74|2487.47|2490.094|2479.9919|2486.394|2495.2959|2490.3359|2471.2339|2461.634|2492.252|2496.45|2492.9719|2496.54|2501.481|2498.5171|2508.48|2506.7661|2515.9351|2454.7319|2439.5359|2431.3391|2441.323|2419.2639|2424.26|2430.4399|2438.1311|2394.1211|2359.803|2343.8159|2338.675|2333.1221|2317.6541|2352.623|2361.5569|2344.864|2364.52|2392.6289|2411.2371|2437.7561|2441.5859|2446.6521|2479.094|2453.5139|2445.5491|2423.4109|2415.1731|2440.186|2429.377|2446.896|2465.9541|2486.696|2448.0869|2468.2539|2478.9331|2500.5239|2520.175|2546.9431|2556.0491|2545.2759|2565.4451|2589.332|2560.6211|2551.1931|2583.2629|2586.949|2589.604|2607.3911|2609.626|2625.741|2645.8469|2637.769|2643.553|2633.3301|2616.7649|2611.791|2587.6421|2598.01|2592.8181|2592.615|2587.6331|2571.717|2600.51|2632.4719|2642.49|2668.9409|2675.0239|2689.4619|2678.8291|2671.6621|2679.8391|2662.3269|2661.678|2678.845||2730.7881|2722.4641|2710.334|2681.0439|2694.873|2688.375|2680.072|2683.145|2706.853|2681.8059|2687.2419|2690.5969|2681.2939|2638.4431|2630.5039|2613.814|2600.02|2608.6721|2657.2971|2674.6709|2675.864|2660.835|2653.0649|2638.8069|2615.9629|2611.478|2613.9309|2603.354|2628.687|2653.3091|2667.5181|2702.354|2693.699|2717.2739|2719.3169|2690.4919|2685.198|2687.978|2694.249|2694.2119|2702.4121|2702.45|2670.5249|2669.2209|2699.4089||2674.1211|2658.7561|2657.5959|2709.4861|2743.3401|2732.3379||2710.7981|2728.5259|2749.1589|2746.1069|2736.78
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36195.2383|35857.4219|36326.8008|35977.1992|35541.4102|35566.3398|35691.3398|35518.3281|35439|36049.0391|35799.9883|35692.6797|35884.0117|36069.2109|36208.6211|36003.0391|36623.9492|36461.7891|36508.6914|||36942.5508|36866.5508|36852.8711|36577.6406|36364.4883|36476.3008|36329|36023.4688|36016.1914|35909.2813|35883.2617|35931.0391|35468.8711|35239.7188|35528.2188|35328.4492|35260.1016|34962.1484|34943.5313|34863.4609|34696.2891|34678.25|34643.9805|34696.6914|34573.4297|34325.1289|33870.9102|33744.8906|33711.5195|33829.0781|33618.0586|33221.4102|33216.75|33408.9219|33180.6914|33137.0508|33086.7109|33110.5898|32924.1797|32831.8984|32713.0801|32787.9492|32402.4805|32259.3203|32336.0195|32149.1699|32272.5605|32073.4102|32193.1406|32314.8809|32168.1309|32014.7695|32090.8594|32371.3809|32473.7109|32335.8398|32430.0098|32422.9102|32258.8203|32202.9102|32194.9609|32073.0703|32434.3398||32445|32461.7402|32451.1797|||32319.8105|32246.3594|32300.3008|32274.9492|32248|32362.6602|32196.0996|32277.0508|32325.8906|32288.5|32024.3691|32022.2793|32099.75|31836.9805|31794.3105|31718.0293|31594.8203|31363.5898|31134.8008|31214.2695|31135.7305|31031|31050.1797|31100.5293|31380.25|31252.75|31190.2793|31340.9297|30896.7109|30539.6094|30292.3105|30275.5508|30063.4902|30198.3008|30406.7695|30372.0391|29989.8594|29450.1191|29157.9297|29063.0898|28967.4805|28823.9609|28982.2891|29070.1094|28962.4297|29128.1797|29515.7793|29885.2891|29933.1797|29862.8301|30013.9395|30295.1797|30003.0703|29760.6406|29287.9609|29263.1602|29156.6191|28974.4492|29288.5996|29637.5801|30049.5293|29641.6406|29755.6309|29827.5801|29965.1094|30363.4707|30541.1406|30677.8105|30426.6094|30411.7695|30786.9102|30252.4805|30186.9707|30381.1797|30323.3008|29834.1699|29989.0996|30194.8008|30471.6406|30631.5801|30654.0508|30864.8398|30868.7891|30596.7598|30360|30005.2109|30036.9004|30104.1699|30027.3398|29838.7598|29544.8105|29852.4199|30056.0391||30210.6094|30253.9004|30452.5293|30227.5703|29764.3594|30337.2793|30505.7109|30481.4492|30818.6992|31292.8594|31526.6406|31466.9297|31056.9805|30773.8594|30848.8008|30667.6504|30814.8906|30663.7109|30659.5508|30554.9102|30544.9492|30677.3398|30644.9707|30222.4004|29889.3203|29660.0508|29399.9805|29443.9902|30240.2207|30440.6191|30438.0605|30103.0605|29703.1797|29469.7598|29217.9199|28912.2207|29174.9492|29152.4492|29641.4902|29679.8301|29824.3301|29833.1406|29686.2891|29736.7598|29506.9609|29360.1191|29205.2109|29106.3906|28875.7891|28788.8496|28826.8398|28730.4805|28368.0703|28075.1504|28599.1191|28589.5098|28253.0391|28352.2891|28536.8906|29243.2793|29309.1992|29449.9707|29367.6699|29063.4004|29241.2598|29308.4492|29347.0508|29023.7598
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46527.9492|46172.8203|46585.5195|46095.1094|45916.6914|45851.0508|46055.6094|46260.1094|46063.5781|46901.5117|46787.9609|46832.6406|46978.6094|47441.6289|47643.6914|47326.9102|47784.1211|47416.4492|47570.6484|||48144.5781|48041.1211|47876.5703|47783.8984|47544.9219|47367.0195|46924.2617|46863|47020.0117|46875.7813|46747.0117|46836.6992|46224.3711|45986.0703|46324.4219|46209.7305|45964.0703|45914.1602|45828.3008|45595.2695|45580.0508|45616.5117|45775.9609|46042.7891|45832.9609|45656.5703|45276.2617|45239.3398|45276.0703|45285.9219|45137.0117|45080|44905.2695|45281.3398|45132.6484|45285.0117|45210.4883|44992.6016|45046.7109|45202.7695|45266.9414|45422.6016|45261.5117|45184.0898|45203.9609|44966.4609|44740.2109|44393.0508|44175.1719|43953.4609|44000.4297|43733.9688|43947.8203|44142.6992|44110.6602|43951.0586|44163.6914|44137.6484|43407.7305|43256.0508|43423.5313|43308.9492|44211.0586||44515.6211|44506.8594|44509.5313|||44304.0313|44032.4883|43986.7188|43416.0703|43403.2305|43638.4102|43121.6602|42569.0898|42563.5391|42523.6016|42197.1602|42084.2813|42108.7695|41821.3203|41796.5|42021.2695|41753.8086|41778.8516|41342.9805|41591.3906|41478.6406|41541.3086|41539.6016|41540.4688|41769.7188|41410.6992|41375.1719|41806.5195|41045.6094|40754.5391|40513.6484|40246.5508|39926.6094|39846.8789|39894.3281|39856.1797|38940.7305|38246.0313|38091.8516|37690.8008|37463.4883|37497.6094|37662.3789|38057.5195|37835.1719|38160.8789|38374.3984|38430.1016|38607.25|38673.4102|38826.2891|39501.8789|39261.5586|38915.9805|38578.8789|38799.5703|38845.7188|38564.5586|38930.0508|39325.75|39511.5898|38947.0117|38906.3008|38919.9883|39313.8516|40080.0313|40255.8008|40745.4297|40526.5703|40593.1914|41028.6016|40780.5195|40763.4102|41068.0195|41242.1914|40976.8008|41287.8203|41390.2695|42020.1797|42195.25|42241.2813|42262.6719|42161.2891|41686.2109|41234.75|40903.0195|41024.5781|41071.8594|41254.5898|41167.5586|40981.0195|41497.9492|41790.0313||41847.1914|41814.8008|41906.1797|41717.7813|41311.7813|41784.6797|41965.7891|41973.8594|42013.3789|42463.1406|42676.0195|42570.7695|42220.0781|41894.5391|42068|42049.3594|42075.6094|42191.1719|42330.0313|42154.1406|42179.2617|42776.2617|42870.8711|42427.6289|42308.6016|42004.9492|41606.75|41678.5117|42475.3008|42519.2109|42538.4883|42403.3711|42240.6484|41875.1914|41800.2617|41771.2109|42000.7188|42089.7891|42525.0781|42967.6016|43234.8516|43523.4297|43355.6484|43892.3594|43610.8086|43138.2813|42753.0898|42563.5117|42480.8086|42419.3398|42428.7695|42263.9805|41935.5391|41640.8789|42015.1914|42048.3203|41701.3594|41576.3281|41818.3711|42742.0195|42897.6406|43186.5586|43082.3711|42863.8086|42958.6719|43110.1992|42875.0898|42791.7813
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28422.9609|28166.9902|28334.4395|27993.7598|27836.8008|27629.8594|27739.7793|27692.5508|27657.0703|28049.5898|28089.3203|28378.4902|28344.1191|28340.9707|28411.0098|28364.3398|28561.5391|28214.5|28148.1309|||28335.7402|28316.8105|28078.4492|28046.8105|27735.1309|27533.4902|27278.1504|27339.6895|27383.2598|27318.6699|27541.1094|27558.2402|27333.6504|27260.8496|27510.5508|27610.5996|27580.6797|27532.25|27844.1406|27898.25|27964.0605|28015.1602|28153.9609|27941.4199|27818.25|27659.2402|27537.9707|27503.9492|27497.6797|27479.3105|27504.7207|27409.5508|27286.8906|27230.9199|27213.4609|27335.0996|27348.6797|27431|27476.9102|27658.6699|27675.3906|27664.3906|27630.1699|27598.6992|27680.25|27670.5391|27653.9707|27345.6504|27171.0195|27144.9902|27304.2891|27197.3008|27477.3809|27694.3105|27787.8301|27710.5703|27879.2598|27913.7793|27756.5605|27660.4199|27720.8594|27761.0391|28229.4609||28304.6602|28228.5996|27962.8105|||27776.9395|27425.4297|27337.3105|26915.8594|26855.6602|26990.8809|26584.9199|26479.5605|26547.0898|26590.0605|26377.0508|26314.5703|26313.4395|26088.9805|26119.9004|26047.4395|26001.8301|26065.8398|25840.1191|25848.8809|25778.0996|25732.7109|25734.6699|25776.25|25911.2793|25771.9297|25716.2598|25693.2305|25347.4102|25343.6992|25026.6602|25217.9102|25068.1797|25035.0098|25157.3203|25063.2695|24559.7109|24304.2793|24079.5195|24020.5508|23947.4297|23886.75|23912.0605|24292.7793|24206.5508|24519.3008|24899.9199|25036.8496|25135.0703|25131.5|25221.9395|25505.7109|25404.5293|25105.6309|24981.5703|25036.3301|25141.4102|25128.3906|25411.3008|25652.7891|25541.0801|25423.4609|25486.7598|25578.6895|25685.6309|25976.4297|26097|26348.7598|26294.2793|26285.9902|26592.0801|26559.9395|26503.0801|26507.7793|26737.3594|26590.3906|26685.25|26875.1699|27130.6602|27229.6191|27184.3301|27257.0605|27218.0898|27034.0293|26794.7891|26752.6504|26813.6992|26773.4902|26767.8105|26711.9297|26609.2793|26855.75|26905.4902||26808.1309|26845.3008|26860.2598|26751.8594|26577.8594|26812.7402|26879.8301|26767.1094|26796.3809|27007.0293|27045.1602|26965.1191|26848.8398|26722.2793|26743.0098|26671.1895|26584.2207|26680.9004|26683.3105|26501.2109|26459.25|26576.1309|26682.9902|26686.0996|26666.8496|26649.8301|26432.1094|26491.6895|26935.0391|27000.2891|27016.1699|26823.0996|26663.9297|26577.8398|26553.1895|26656.0508|26882.4102|26974.5508|27123.7891|27235.9199|27338.6406|27591.8008|27490.2598|27506.3594|27318.6992|27265.7207|27247.9004|27204.0605|27111.9297|27106.2793|27309.2598|27293.5703|27114.9805|27026.5508|27399.0293|27479.3691|27393.1504|27506.4297|27503.5293|27938.2793|27933.7793|27976.5898|27942.0098|27824.1504|27819.6699|27956.5605|28096.3594|28191.0898
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3308.2|3276.8999|3323.2|3288.8999|3250|3207|3219.7|3201.3|3194.8|3253.2|3228.8|3217.5|3238.1001|3253.8999|3266.3999|3248.3|3309.3999|3298.2|3302.6001|||3343.8999|3335.8|3337.1001|3314.8|3291.8|3303.6001|3295.3|3264.2|3263|3247.8|3250.5|3253.2|3210.2|3184.5|3268.8|3249.8|3245.3999|3215.3|3214.6001|3206.2|3194.5|3189.1001|3186.7|3191.8|3177.3999|3156.8|3115.5|3101.8|3099.2|3110.8999|3090.8|3052.7|3053.2|3071.8|3049.2|3042.8999|3041.8999|3044.3|3031.2|3017.8999|3001.3|3011.1001|2973.2|2959.2|2967.3|2949.5|2964.8999|2947.5|2961|2964.2|2948.5|2935.3|2942.2|2969.5|2980.1001|2974.3999|2976.8999|2977.1001|2965.6001|2959.5|2959.8|2949|2980.3||2986.7|2981.8|2983.7|||2972.2|2966.6001|2974.3999|2973.8999|2974.7|2985.2|2970.8|2988.3|2991.1001|2986.3999|2942.6001|2942.2|2951.8999|2927.5|2921.6001|2914.8|2904.5|2878.1001|2860.3999|2867.6001|2861.7|2850.7|2853.8|2862.7|2886.3999|2855.8|2854.6001|2862.3999|2822.3|2788.1001|2765.1001|2765.3|2747|2762.2|2782.7|2780.8|2747.7|2699.1001|2670.8999|2663.3|2656|2642.3|2658.5|2664.3|2655.1001|2669.2|2706.8999|2745.5|2749.8999|2742.6001|2757.5|2781.2|2757.8||2686.6001|2682.8999|2671.7|2656.5||2718.8999|2760.3999|2723|2735.8||2754.8|2789.6001|2807.8999|2819.3999||2794.2|2826.7|2772.7|2768.3||2778.3|2727.3999|2741.1001|2764.6001||2801.8|2803.7|2824.8|2827.7||2782.3999|2748.8999|2752.6001|2759.2||2731.3|2704.2|2732.3|2753.8||2767.5|2772.3999|2792|2771.3999|2727.7|2782.8999|2799.3|2797.3999|2832.1001|2877.6001|2899.3|2895.2|2856.1001|2830.2|2837|2818.3999|2823.8|2807.7|2807.7|2798.3|2797.8|2808.6001|2803.7|2763.6001|2730.6001|2709.8|2686.8|2691|2767.8|2788.1001|2786.1001|2755.8|2715.2|2695.3999|2670.2|2639.3999|2663.8|2661.3999|2709.3|2711.3|2724|2718.2|2704.3999|2706.7|2685.8|2672.3999|2651.6001|2642.8|2621.6001|2613|2616.8999|2608.1001|2573.3|2546.8999|2595.8|2596.8|2564.8|2575.8|2593.3999|2659.2|2665.3|2648.2|2640.3999|2612|2629.6001|2635.5|2641.3|2609.1001
00388|174|/indices/spain-35|INDICES:ES|11037|10887.4004|11005|10924.2998|10783.9004|10611.9004|10686.2002|10530|10499.2002|10660.2002|10660.7002|10591.4004|10697.4004|10809.5|10846|10879.9004|11042|10959.4004|10953.9004||11057.4004|11057.4004|11000.7998|10950.2002|10911.5|10846.7002|10817.9004|10680.2998|10589.7998|10576.5996|10489.7002|10476.5|10431.7998|10342.9004|10268.9004|10304.2002|10164.7998|10105.5|10032.0996|10035.5996|10008.7998|10001|10028.9004|10058.4004|10102.5|10064.2998|10120.9004|10031.5|9926.5|9878.2998|9841.5996|9861.2002|9913.2998|9908.2002|9929.2998|9857.4004|9899.4004|9871.5996|9941.5996|9928.5996|10033.7002|9986.4004|10042.7998|9888.4004|9864.2002|9910.0996|9863.7998|9892.7998|9845.0996|9903.2002|9823.7002|9798.7998|9826.5996|9955|10048.5996|10023.7998|10004.9004|10017.7998|9994|10079.2998|10061.2002|10067.5|10038.0996|10122.4004||10090.9004|10074.5996|10077.9004|10081|10081|10081|10063.2998|10037.5|10023.7998|10039.2998|10050.7002|10124.0996|10077|10111.4004|10178.2002|10139.4004|10113.9004|10229.7002|10166.0996|10135.7998|10080.9004|10053.7998|10018.4004|9919.5|9925.7998|9901.9004|9873.9004|9847.0996|9801.7002|9759.7002|9693.5996|9652.5|9604|9471.7998|9401|9329.2998|9291.2002|9200.2998|9201.2998|9224.7002|9249.5996|9101.9004|8999.7998|8959.5996|8945.9004|8904.0996|8879.2998|8898|8950.7998|8920.7002|9021.7998|9101.0996|9202.5|9219.5|9174.2002|9223.7998|9322|9297.5|9217.9004|9111.7998|9110.4004|9096|9077.5996|9164|9299.4004|9423|9311.5|9311.7998|9307.0996|9337.7002|9477|9475.2002|9539.0996|9458.5|9455.2998|9524.7002|9380|9330.5996|9448|9367.2998|9238.5|9277.7998|9289.2998|9353.2002|9396.2002|9449.5996|9505.9004|9531.9004|9491.0996|9397.7002|9304.4004|9321.5|9292.0996|9302.9004|9239.4004|9192.7002|9270.2998|9313.2002|9305.9004|9399.5996|9415.4004|9396.7002|9334.2998|9213.5996|9273.5|9278.9004|9244.2998|9311|9491.7002|9641.5|9674.0996|9611.7998|9489.5996|9497.7998|9401|9481.2002|9444|9433.0996|9388.9004|9402.5996|9437.7998|9444.7998|9344.5996|9226.7002|9183|9169.7998|9261.2002|9470.7002|9580.9004|9598.5996|9534.5996|9479|9414|9287.2998|9198.7002|9239.7002|9284.2002|9415.2998|9401|9412.0996|9428.5|9389.2998|9315.9004|9261.0996|9328.5|9288.5996|9331.7002|9294.9004|9242.2998|9276.0996|9204.2002|9105.9004|9034.9004|9156|9146.5996|9048.2002|9116.0996|9128.7998|9260.0996|9241.9004|9222.9004|9202|9125.7002|9174.9004|9162.2998|9213.9004|9118
00389|24227|/indices/ftse-latibex|INDICES:ES|2446|2456.1001|2493.8999|2493.7|2458.8999|2418.8|2426.6001|2399.5|2426.6001|2472.1001|2484.3|2488.7|2499.8999|2499.8|2474.8999|2452.2|2466.3999|2466.5|2440.8|||2418.8|2405.5|2404.3|2413.8|2411.3|2415.1001|2392.8|2390.7|2374.5|2359.8999|2356|2361.7|2392.1001|2405.6001|2412.6001|2521.7|2507.3|2511.8|2516.5|2506.3999|2502.3999|2558.5|2566.1001|2544.3999|2561.8|2554.8999|2563.8|2537.8999|2547|2514.2|2500.3999|2508.7|2536.1001|2521.8|2508.8999|2532.8|2544|2509.7|2506.3999|2520.8999|2511.2|2517.7|2456.8999|2468.8|2444|2496.2|2480.8999|2465.5|2454.6001|2473.5|2481.3999|2500.2|2521.8|2527.8|2519.3|2502.8|2512.3999|2546.5|2549|2565.8|2555.3|2562.1001|2554||2530.1001|2565|2548.3999||2544.8999|2544.8999|2548.8|2547.3|2540.5|2509.8999|2482.8|2440.1001|2442.8999|2453.2|2461.6001|2442.3|2450.6001|2450.1001|2450.6001|2483.6001|2448.7|2446.3|2446.3|2463.6001|2450|2460.2|2447.7|2464.2|2504.5|2464.8|2449.8|2436.2|2461.5|2423.1001|2402.2|2396.8|2389|2381.3|2414.7|2415|2391.8999|2357.3|2320|2321.8|2321.8|2322.8999|2322.8|2311|2290.8999|2291.2|2324.5|2355.5|2358.8999|2361.5|2357.7|2357.3999|2332.3999|2321.8|2275.6001|2247.1001|2241|2239.3999|2260.1001|2308.8999|2344.7|2363.3999|2333.7|2343.5|2348.8|2368.2|2395.3999|2393|2418.8999|2416.2|2436.3999|2429.3|2391.1001|2362.8999|2348.8|2332.8|2330.7|2346.6001|2357.2|2358.3|2351.8|2341.8999|2339.7|2345.7|2344.6001|2321.3|2315.2|2315.2|2269.7|2249.7|2273.1001|2282.3999|2277.1001|2246.1001|2260.6001|2275|2314.7|2319.2|2309.7|2292.3|2307.5|2297.8999|2339.7|2373.1001|2398|2377.6001|2399.5|2397.1001|2413.6001|2409|2374|2349.6001|2325.3999|2321|2322.1001|2323|2363.5|2364.5|2353.2|2330.1001|2351.2|2332.7|2338.8|2383.2|2384.6001|2359|2367|2355.1001|2353.8|2380|2386.2|2406.2|2408.2|2417.6001|2420.6001|2418.3999|2418.3999|2419.6001|2387.8|2387.8999|2404.2|2354.2|2361.5|2354|2314|2316.1001|2243.8|2227.5|2232.1001|2255.5|2281.7|2263.3999|2251.5|2257.6001|2265.3999|2271.6001|2281.8999|2300|2301.8|2291.6001|2261.6001|2228.3|2210.1001
00390|24228|/indices/general-madrid|INDICES:ES|1095.64|1080.15|1091.37|1083.02|1068.41|1052.0601|1059.54|1042.8101|1040|1055.53|1055.76|1048.99|1059.37|1070.27|1076.05|1078.47|1093.1|1084.65|1084.02|||1092.97|1085.72|1081.3101|1076.25|1069.01|1064.89|1051.77|1044.53|1042.87|1033.55|1032.46|1029.73|1021.68|1013.95|1017.39|1003.43|998.05|990.15|990.59|988.01|986.69|990.38|992.33|996.56|992.57|998.35|989.2|979.55|975.53|971.11|972.79|979.06|978.98|980.28|973.2|977.63|974.97|982.33|981.1|990.45|985.52|990.31|974.24|971.88|976.17|972.58|975.81|971.37|976.57|969.02|966.86|970.17|982.38|991.02|989.72|987.66|990.31|988.68|998.01|995.77|995.29|992.44|999.58||995.83|994.48|995.14|||995.92|994|991.97|990.64|991.82|993.5|1000.51|997.19|1000.03|1007.36|1003.18|1000.46|1011.34|1005.03|1001.87|997.05|993.99|990.23|980.83|981.4|979.28|976.34|973.74|969.13|966.15|960.01|956.05|951.59|939.59|933.02|926|922.11|913.53|913.44|916.58|919.29|906.6|894.83|891.83|892.28|887.56|884.84|886.37|890.92|888.27|898.69|906.1|915.7|917.48|913.49|918.1|927.53|924.51|915.48|905.68|905.98|905.47|903.36|911.85|924.55|936.84|925.8|924.98|924.38|927.6|941.54|940.84|947|938.59|938.09|944.5|930.93|926.43|936.24|929.07|916.51|920.14|921.52|928.77|933.27|938.35|943.77|946.42|942.85|933.58|924.59|925.83|922.96|924.35|918.2|913.54|920.75|924.82|924.41|933.96|935.26|933.03|926.36|914.36|921.01|921.82|918.28|925.22|942.47|957.34|960.68|954.47|942.5|943.12|934.03|940.72|937.26|935.3|930.81|931.64|935.42|936.07|925.92|914.41|913.27|909.43|918.65|938.64|949.58|950.85|943.99|938.3|930.9|918.74|909.98|914.34|918.91|931.46|930.32|931.45|932.43|928.91|921.77|916.24|923.47|919.87|923.7|921.38|915.48|918.68|911.13|901.22|894.69|906.87|906.82|897.4|904.28|905.65|918.38|916.7|914.55|912.82|905.39|910.33|908.9|914.86|905.15
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13637.0996|13528.0996|13637|13482|13409.5996|13273.2002|13283.4004|13196.5|13160.0996|13292.9004|13363.5|13330.7002|13284.9004|13240.4004|13273.9004|13279.7002|13378.4004|13267|13346.4004|||13375.0996|13268|13173.0996|13108.4004|13094.7002|12995.7998|12942.5|12986.0996|12989.7998|13065.2002|13078.0996|13160.7002|13059.4004|13009.2998|13082.7998|12957.7002|12962.5|12994.0996|13083.7998|13062.7002|12953.7998|13054.7998|13041.7998|13002|12999.0996|13088.5996|13057.7998|13027.5|12998.2002|13043.0996|12992|13079|13065.2002|13191.2002|13198.2002|13293.7998|13268.0996|13221.0996|13241.4004|13260.7998|13227.9004|13293.7998|13273.4004|13355.7998|13393.2002|13363.0996|13352.2002|13204|13149.4004|13048.2002|13012.0996|13061.5996|13195.7998|13251|13283.7998|13266.7998|13310.0996|13328.7002|13280.5996|13309.2998|13406.4004|13394|13525.4004||13538.5996|13553.0996|13536.2002||13535.5996|13535.5996|13569.9004|13553.9004|13480.9004|13420.5996|13490.7998|13441.7002|13358.4004|13349.7002|13418.4004|13434.4004|13362.2002|13407.0996|13349.5|13398.7002|13393.2002|13238.7998|13149.5|13113|13160.2998|13110|13030.2998|12994|12970.5996|12960.7002|12964.7002|12940.4004|12955.4004|12725.4004|12633.4004|12636|12683.5996|12624.7998|12658.9004|12714.5996|12748.2998|12485|12425.9004|12448.0996|12421.7998|12357.7998|12355.2998|12435.2002|12424.2998|12369.0996|12457.2998|12585.7002|12674|12724.7998|12799|12868.2002|12989.5996|12912.7002|12778.7002|12716.5996|12837.5996|12868.7998|12822.9004|12918.7998|13059.2998|13121.2998|13017.2998|12971.5996|13015.5996|13076.7998|13230.9004|13269.2998|13367.2002|13330.2998|13327|13407|13344.5996|13293|13365.5|13341.7002|13248.7998|13361.5996|13410|13483.7002|13559.5996|13583.9004|13574.5|13538.9004|13474.4004|13374.0996|13211|13259.9004|13265.7998|13273.4004|13234|13232.7002|13351.9004|13427.7998|13433.4004|13479.5|13481.2002|13513.7002|13449.9004|13376|13433.7998|13459.5|13428.5|13481.2002|13622.5|13683|13717.5|13698.5996|13579.4004|13491.9004|13365|13362.2998|13434.7998|13451.7998|13313.2002|13248.7002|13361.4004|13393.5|13307.0996|13310.5996|13297.9004|13246.9004|13257.9004|13405.2998|13442|13369|13297.0996|13220.7002|13124|13042.9004|13126.7002|13175.2998|13229.2998|13282.7002|13350.5996|13421.5996|13503.4004|13433.2002|13480.7998|13402.2998|13511.9004|13433.0996|13453.7998|13508.5996|13431.5996|13444|13235.7002|13131.0996|13171.2998|13351.7998|13392.9004|13339.5996|13394.9004|13427.0996|13512.2998|13512.5|13477.7002|13452.4004|13316.4004|13438.7998|13478.9004|13526.4004|13599.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8168.3999|8128.5|8184.6001|8245.0996|8155.2998|8070.7002|8114.1001|8072.2002|8049.7998|8220.5|8275.9004|8241.5|8215.7998|8222.2002|8193.5|8174.2998|8155.7002|8046.7998|7998.2002|||7964.1001|7901.1001|7856|7832.2998|7826.7998|7849|7804.1001|7789.6001|7784.6001|7771.8999|7819.2998|7831.1001|7829.1001|7829.7002|7846.5|7802.2998|7813.5|7802|7723.8999|7794|7814.2002|7828.7998|7830.6001|7805.7998|7742.8999|7710.6001|7685.2998|7662.2998|7688.7998|7719.7002|7739.6001|7779.1001|7825.6001|7856.3999|7813.2998|7829.2002|7825.2002|7797.7998|7832|7865|7873.1001|7880.7002|7875.2998|7912.2998|7963.7998|7985.6001|7975.5|7910.7998|7849.2002|7855.5|7885.8999|7875.2998|7976.2002|7993.7002|7979.2002|7970.2002|8010.2998|8041.7998|8063.7998|8061.8999|8066.7998|8052.2002|8000.6001||7893.6001|7894.1001|7877.7002||7870.1001|7870.1001|7901.3999|7880.7998|7857.7998|7856.5|7905.6001|7857.3999|7792|7823.6001|7859.5|7867.8999|7869.1001|7894.2998|7895.7002|7891.2002|7903|7868.7002|7864.2002|7807.6001|7795.3999|7754.2998|7716.7002|7694|7687.8999|7748.7002|7739|7657.8999|7623|7484.2998|7455.7998|7451.7002|7491.8999|7477.2998|7498.2002|7549.5|7492.2002|7419.2998|7381.3999|7390.8999|7376.2002|7338.7998|7313.2998|7350.1001|7448.7002|7446|7525.7998|7613.1001|7669.2998|7686.2998|7629.7998|7618.6001|7687.1001|7538.3999|7436.7998|7432|7453.7998|7474.2002|7431.6001|7542.5|7674.2002|7698|7664.2998|7629.2002|7648.2002|7664.5|7762|7782|7848.5|7785.2998|7795.3999|7827|7833.3999|7868.7002|7887|7898|7880.7998|7916.1001|7930.7002|7964.2002|7974.2998|7966.5|7990|7955.2998|7928.1001|7916.3999|7886.2002|7901.2002|7902.1001|7903.1001|7882.2002|7901.2998|7982.7002|8007.6001|8028.3999|8020.8999|8021.6001|8004.2998|7982.5|7970.1001|8005.2998|8015.7998|8000.7002|8031.7002|8098.2002|8101.7998|8099.2002|8118.5|8099.8999|8058.2002|8028.2002|8188.5|8212|8211.7002|8152.6001|8174.7998|8171.6001|8178.2998|8086.5|8095.2998|8069|8067.6001|8074.6001|8172.3999|8130.3999|8064.1001|8023.6001|8027|7954.2998|7929.5|7883.2998|7923.7002|7921.7998|7884.7002|7854.1001|7896.7998|7925.7002|7906.6001|7929.2998|7920.8999|7895.3999|7732.5|7726.3999|7696.7002|7663.8999|7692.6001|7550.5|7519.7002|7516.3999|7587.7002|7635.5|7634.2002|7636.5|7680|7738.8999|7735.6001|7734.5|7731.2998|7654.5|7679.8999|7678.7002|7705.7998|7704.2998
00393|1159115|/indices/vibex|INDICES:ES||13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3||14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4
00394|168|/indices/netherlands-25|INDICES:NL|876.37|864.34|872.78|871.02|864.49|858.09|862.43|865.35|871.06|881.62|881.14|879.51|879.35|879.19|879.37|874.26|883.21|879.47|880.32|||881.05|878.55|875.14|873.48|870.59|869.81|859.06|855.68|852.79|851.78|856.13|859.64|854.04|849.89|861.96|853.74|851.75|849.81|854.97|848.37|844.09|845.58|849.88|851.16|854.13|854.72|843.5|846.58|853.31|854.17|844.27|841.87|838.22|851.1|845.01|837.27|829.33|826.6|821.58|821.69|816.83|818.19|819.11|818.02|811.97|807.77|798.43|783.1|783.81|778.34|772.62|766.66|773.28|779.21|780.37|774.54|774.24|774.54|773.5|771.57|776|776.1|780.13||785.96|786.04|785.46|||782.61|787.12|790.03|789.94|787.73|790.96|786.24|787.02|785.23|780.4|776.74|773.99|775.53|768.47|769.54|767.44|761.71|759.03|758.97|763.7|761.38|759.28|758.19|757.12|757.54|752.81|753.85|759.87|751.55|748.91|742.45|730.1|729.94|733.11|734.97|735.07|728.18|716.49|713.74|712.77|713.28|713.78|718.95|715.77|711.69|716.24|725.12|728.2|730.5|731.5|733.08|740.17|736.68|731.38|724.16|718.76|720.95|715.32|719.17|721.29|728.79|715.62|719.66|718.9|721.25|726.66|728.82|734.53|732.96|734.65|741.1|734.64|731.15|734.62|738.48|732.75|737.93|741.1|740.63|746.82|743.88|743.62|742.33|741.97|737.51|731.96|733.34|737.36|736.83|732.95|729.61|737.36|754.04|756.7|761.07|763.36|772.57|769.08|763.11|768.02|766.4|764.09|772.97|784.67|789.52|787.98|779.02|770.53|775.66|769.21|768.03|768.21|774.45|770.92|771.86|775.53|768.5|759.13|753.29|749.6|747.66|751.59|768.92|777.45|776.44|765.72|766.53|762.3|755.48|751.43|753.78|750.74|758.21|762.52|768.24|772.37|767.33|765.96|761.91|759.88|755.93|757.32|759.41|757.08|763.2|758.14|752.55|748.45|755.38|763.66|756.74|753.58|750.22|765.51|765.33|767.1|759.82|753.82|754.61|753.46|751.95|747.14
00395|14861|/indices/ams-all-share-index|INDICES:NL||1168.35|1181|1170.0601|1162.28|1160.9399|1167|1171.62|1184.6801|1201.08|1200.02|1197.52|1195.4301|1196.04|1197.8|1188.64|1201.71|1193.2|1194.1899|||1193.47|1191.8|1189.7|1187.0601|1181.85|1167.72|1163.85|1157.85|1155.3199|1155.3101|1162.1|1166.16|1157.5601|1154.02|1171.3101|1159.24|1155.41|1153.51|1160.5|1151.02|1147.39|1148.15|1154.52|1155.09|1158.88|1146.49|1141.96|1145.76|1156.9|1153.15|1147.27|1144.5699|1140.76|1161.03|1152.04|1137.21|1134.54|1125.98|1122.47|1121.53|1116.03|1116.3101|1117.49|1115.27|1105.71|1100.25|1070.4|1064.61|1057.95|1056.13|1045.39|1038.9|1049.05|1057.58|1051.73|1051.29|1050.22|1051.28|1048.46|1045.73|1053.33|1052.7|1061.6801||1070.49|1070.34|1068.61|||1064.23|1069.97|1074|1071.97|1070.21|1074.46|1063.65|1062.24|1060.55|1053.4301|1048.22|1043.96|1044.79|1036.03|1038.5|1032.72|1027.3199|1024.9301|1024.38|1030.2|1027.84|1025.65|1023.56|1022.47|1024.33|1017.75|1019.59|1025.05|1013.27|1005.47|1000.26|988.93|988.67|991.78|994.85|995.67|974.14|965.76|961.47|960.79|961.49|961.52|967.28|962.59|956.88|963.59|976.51|979.64|984.15|987.44|989.62|996.59|993.86|979.65|976.58|969.79|970.7|964.38|970.22|975.63|982.48|968.81|974.2|971.98|976.35|983.67|984.93|993.46|991.88|992.88|1001.27|993.58|989.83|994.22|999.48|991.12|998.31|1005.43|1004.51|1012.14|1008.35|1008.34|1005.77|1005.6|993.21|991.21|994.75|1000.61|994.62|994.19|989.7|1000.53|1015.23|1018.29|1023.27|1026.9399|1036.05|1031.6801|1027.25|1034.86|1033.12|1029.48|1040.4|1057|1062.76|1061.89|1045.87|1038.87|1041.4301|1038.12|1035.3101|1036.26|1045.75|1039.73|1042.0601|1047.52|1038.4301|1020.74|1017.15|1010.29|1006.36|1010.9|1035.74|1045.62|1040.79|1029.9|1031.4|1023.36|1016.71|1010.1|1013.36|1011.25|1021.24|1027.99|1038.87|1045.46|1038.33|1037.96|1029.9|1027.95|1024.78|1025.09|1027.53|1023.05|1032.47|1021.39|1012.16|1010.86|1023.13|1033.75|1022.28|1020.51|1016.42|1037.36|1038.02|1038.35|1028.28|1021.85|1022.91|1018.94|1016.58|1011.45
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1185.74|1203.84|1189.6899|1184.8101|1178.02|1188.38|1202.34|1210.54|1229.37|1248.96|1246.46|1248.58|1252.6801|1250.29|1239.98|1236.79|1214.9|1218.3199|||1214.09|1214.52|1209.76|1199.37|1202.42|1194.59|1188.73|1183.64|1185.66|1183.3101|1181.6899|1198.33|1200.61|1191.03|1194.41|1174.46|1168.61|1166.36|1176.25|1204.3101|1204.92|1205.4399|1216.49|1217.01|1218.33|1220.61|1210.86|1217.78|1224.54|1213.45|1198.97|1168.39|1166.62|1187.16|1181.49|1183.6899|1179.26|1178.38|1181.6899|1186.51|1181.1801|1198.52|1207.6|1212.05|1215.86|1222.17|1217.96|1206.29|1196.13|1186.28|1193.85|1188.72|1203.03|1209.6|1214.0699|1207.4399|1218.98|1213.62|1202.61|1191.92|1198.0699|1194.62|1203.85||1198.2|1204.6|1208.3|||1200.23|1197.6|1202.09|1197.74|1192.79|1201.16|1189.89|1176.1801|1184.99|1191.34|1197.14|1188.63|1197.9399|1202.48|1209.26|1201.39|1196.74|1206.98|1199.1899|1205.52|1199.49|1197.3101|1201.95|1201.6|1205.73|1195.22|1190.02|1198.9399|1183|1181.38|1176.55|1170.53|1170.96|1175.26|1195.52|1214.09|1204.24|1179.9399|1171.54|1167.86|1155.33|1136.9399|1133.73|1153.25|1144.02|1150.41|1161.33|1185.4301|1197.1899|1200.74|1204.84|1229.09|1226|1216.3|1206.17|1205.47|1206.54|1200.22|1210.5601|1243.1801|1245.55|1233.0699|1241.1|1248.61|1249.74|1262.16|1273.59|1283.13|1280.04|1282.7|1293.7|1280.02|1277.86|1279.7|1280.04|1270.26|1270.76|1274.65|1284.79|1294.8101|1299.3199|1302|1301.2|1296.48|1285.98|1280.9301|1284.04|1288.46|1279.38|1273.98|1266.1|1284.52|1289.41|1291.08|1297.7|1305.2|1313.6801|1313.79|1307.08|1316.95|1306.02|1301.11|1305.05|1323.76|1324.0699|1310.41|1314.47|1304.8|1307.6801|1310.4301|1308.1899|1304.84|1297.4|1287.77|1292.0699|1291.48|1293.28|1279.41|1268.42|1252.84|1246.08|1248.12|1258.09|1258.3|1252.3|1241.3101|1239.0699|1229.6801|1221.9399|1218.61|1229.6801|1234.9399|1243.6899|1244.8|1252.52|1267.6801|1265.52|1266.5699|1260.65|1255.67|1250.04|1248.97|1257.49|1258.25|1264.26|1258.1801|1247.4301|1247.2|1260.77|1276.4399|1269.61|1261.53|1265.26|1271.25|1266.7|1264.5699|1258|1255.67|1262.4301|1268.6|1258.38|1257.5601
00397|14862|/indices/amx-index|INDICES:NL||913.94|925.2|929.54|925.4|918.02|919.19|914.3|914.05|930.78|933.95|937.76|935.43|939.24|937.13|930.47|934.02|920.66|924.36|||923.51|925.96|919.56|916.58|917.18|916.74|903.37|897.79|899.71|898.57|902.15|907.49|904.25|896.25|899.9|894.09|893.07|891.74|898.05|900.28|897.3|891.3|900.81|896.44|897.4|897.03|883.22|883.27|890.17|898.26|895.3|875.44|874.24|888.39|884.9|881.23|879.14|880.29|880.49|885.22|885.75|898.47|900.26|893.66|890.98|891.98|894.14|878.27|879.45|874.8|873.6|872.84|882.58|892.21|901.15|898.09|901.03|904.75|891.28|887.25|898.99|900.99|918.52||925.38|925|922.53|||914.96|913.31|916.41|913.76|908.45|914.47|900.5|880.12|877.14|873.92|868.63|857.56|862.96|857.77|861.3|855.74|853.59|854.07|850.51|856.08|851.93|849.4|848.89|848.45|856.72|856.49|857.07|861.83|833.06|824.69|819.51|819.68|813.7|815.64|820.67|818.98|796.02|780.05|774.29|772.15|767.72|756.16|761.98|775.45|766.19|775.28|784.88|793.47|800.1|807.32|807.89|826.02|827.18|819.84|808.61|805.38|806.03|798.1|805.14|824.5|832.56|815.37|823.25|823.72|829.69|837.49|842.13|844.51|842.73|844.54|858.24|847.66|845.07|850.19|853.67|846|853.1|864.18|869.17|875.46|875.51|877.72|876.87|873.03|864.8|857.61|860.83|863.78|863.85|863.36|861.75|878.24|883|886.53|898.3|901.85|906.65|905.83|901.97|910.68|909.11|904|906.74|923.87|930.7|924.47|931.31|925.52|932.7|923.38|922.14|924.4|923.48|907.54|910.28|918.59|918.63|904.72|898.79|886.43|879.93|881.65|903.98|903.5|899.98|891.73|888.38|883.16|873.1|875.33|879.9|881.81|892.19|900.06|915.48|926.2|920.35|925.33|919.36|914.02|913.49|914.49|918.07|917.47|923.67|914.14|900.9|904.23|915.72|924.38|921.23|917.83|920.36|937.86|937.92|941.35|932.57|928.37|934.27|937.35|931.64|924.36
00398|1016254|/indices/atx|INDICES:AT|3547.6699|3551.74|3571.6799|3554.4199|3528.04|3511.7|3508.73|3495.53|3486.23|3536.1299|3543.52|3539.48|3539.8201|3575.29|3564.3401|3545.6399|3549.74|3509.73|3532.1599|||3521.8201|3496.74|3488.1299|3481.1101|3476.6599|3457.6799|3432.46|3421.77|3408.9199|3389.55|3379.75|3362.5801|3351.52|3338.1001|3371.53|3369.4099|3368.5901|3348.98|3360.01|3347.1101|3338.53|3379.5801|3368.24|3371.5|3378.23|3409.23|3383.9399|3382.53|3385.6899|3375.23|3367.78|3366|3363.4099|3359.77|3344.6599|3356.77|3378.1599|3411.0601|3413.3701|3440.4399|3442.0601|3433.02|3446.05|3440.1201|3430.3899|3423.95|3386.24|3370.27|3345.04|3340.3|3317.76|3306.8401|3369.5801|3394.3999|3395.6799|3395.48|3413.75|3414.04|3401.3|3384.23|3384.5601|3368.54|3406.45||3408.97|3412.0601|3406.0601|||3395.73|3367.5601|3369.6799|3356.6201|3355.75|3354.5601|3301.8|3295.22|3290.72|3298.01|3287.3501|3275.3501|3297.9299|3291.73|3307.01|3285.3999|3274.8601|3252.21|3240.8899|3233.6599|3237.1001|3243.3301|3244.4199|3247.52|3263.6699|3261.3201|3261.8401|3259.6299|3207.48|3204.3|3180.21|3154.1299|3137.3|3147.46|3184.6399|3135.45|3074.0901|3060.1699|3045.26|3020.28|3006.71||3018.0901|3022.74|3008.8|3033.25|3078.5|3103.02|3119.71|3133.28|3140.3799|3157.9199|3145.05|3092.04|3084.9199|3080.77|3073.8601|3071.75|3089.6101|3118.6399|3151.77|3118.0901|3112.8601|3091.3501|3122.98|3144.3501|3155.0901|3172|3152.45|3153.6499|3177.4299|3145.6499|3135.29|3141.03|3140.3401|3124.3401|3133.99|3167.53|3170.24|3169.71|3150.8|3154.1399|3152.51|3126.73|3099.05|3092.6299|3090.72|3097.0701|3116.6001|3110.1699|3095.73|3119.79|3115.73|3121.1399|3136.6599|3136.8701|3166.74|3166.73|3151.3301|3187.1399|3186.1699|3152.6001|3181.1699|3223.1201|3214.55|3202.1299|3216.28|3193.6399|3228.9099|3203.8301|3191.3999|3183.8401|3166.8101|3144.0901|3140.0701|3153.95|3144.1799|3109.9099|3096.4399|3090.6799|3084.49|3091.9299|3150.53|3164.9199|3153.99|3093.6799|3079.8301|3081.21|3060.0701|3032.8601|3054.23|3085.4399|3126.6499|3133.23|3152.54|3169.51|3173.3|3184.9399|3169.1599|3159.6299|3145.8799|3135.6499|3114.4099|3098.76|3132.99|3064.3601|3039.73|3033.04|3058.77|3076.72|3066.3999|3080.1599|3111.1299|3168.8101|3145.04|3154.6201|3141.8301|3116.1399|3128.3|3159.8501|3172.48|3167.54
00399|49519|/indices/atx-5|INDICES:AT|1658.5601|1669.29|1682.74|1665.46|1655.77|1649.02|1645.9399|1637.0699|1629.0699|1646.37|1653.29|1651.5699|1651.11|1673.5|1663.1801|1651.4399|1652.3|1634.5|1644.83|||1636.78|1623.5601|1619.35|1619.6899|1622.0699|1615.28|1598.74|1588.5|1579.87|1564.41|1553.34|1551.1899|1542.97|1533.16|1545.55|1547.89|1548.33|1530.97|1537.21|1532.15|1525.1|1559.9|1551.92|1550.59|1551.5699|1566.61|1555.8|1550.09|1550.34|1544.11|1538.17|1541.76|1541.37|1535.59|1523.91|1536.62|1551.47|1576.52|1579.98|1591.61|1583.41|1584.37|1582.17|1580.65|1579.48|1574.16|1552.79|1546.34|1536.83|1528.95|1518.13|1512.84|1541.05|1549.59|1553.85|1558.3|1567.04|1561.27|1556.37|1546.62|1533.52|1528.79|1546.98||1544.1801|1548.21|1537.96|||1534.67|1519.4301|1519.88|1530.42|1530.38|1527.71|1525.01|1523.17|1524.3|1535.09|1531.97|1527.08|1540.1801|1544.0601|1550.21|1539.1899|1532.27|1519.34|1510.41|1504.74|1503.74|1503.9|1503.67|1505.83|1517.8101|1516.01|1514.9301|1509.65|1485.88|1482.8|1464.0601|1460.21|1457.67|1459|1481.05|1457.27|1428.47|1422.2|1419.5601|1407.04|1400.49||1408.8|1410.29|1399.83|1412.53|1432.6801|1444.66|1449.55|1453.3|1459.4|1463.52|1457.1801|1428.5601|1423.5|1420.16|1413.09|1409.08|1418.51|1433.4|1450.92|1433.54|1432.6899|1423.1|1441.85|1451.73|1455.7|1465.02|1449.33|1454.09|1459.72|1440.39|1434.8101|1438.39|1436.26|1426.91|1433.3|1448.87|1443.84|1444.12|1436.9|1439.14|1438.27|1424.71|1412.99|1404.53|1406.09|1408.5|1421.9301|1416.75|1405.12|1415.79|1414.8101|1417.3101|1424.9399|1424.65|1432.72|1417.22|1406.6899|1427.3101|1426.0601|1406.95|1423.4399|1435.84|1432.65|1426.98|1439.95|1434.22|1456.5|1445.88|1427.8199|1422.89|1407.26|1397.23|1389.73|1397.79|1387.5699|1371.9399|1364.26|1362.65|1362.35|1367.15|1394.39|1398.8199|1393.0699|1350.99|1357.9301|1354.34|1343.53|1327.99|1338.24|1362.26|1385.74|1385.45|1389.47|1402.1801|1398.77|1406.66|1395.55|1393.58|1388.26|1384.75|1374.58|1367.75|1388.91|1360.14|1346.33|1339.89|1353.02|1359.9399|1357.42|1365.65|1383.9301|1410.7|1403.03|1402.28|1395.51|1380.22|1379.47|1405.9399|1412.4399|1413.92
00400|49520|/indices/atx-prime|INDICES:AT|1779.08|1780.62|1789.52|1778.65|1765.54|1759.4|1758.4301|1751.78|1748.34|1773.24|1776.4301|1774.4301|1775.5699|1792.38|1787.04|1777.48|1780.87|1762.67|1775.64|||1769.16|1757.54|1752.1899|1748.24|1744.13|1732.35|1722.03|1717.89|1710.58|1704.91|1700.9|1692.99|1687.7|1680.5601|1696.79|1695.54|1696.87|1687.49|1693.04|1690.13|1685.51|1703.58|1697.33|1698.76|1702.1899|1715.86|1703.85|1704.36|1705.9399|1701.24|1697.86|1696.62|1696.02|1693.98|1687.3|1692.17|1702.28|1714.65|1716.27|1728.9|1729.36|1724.63|1732.63|1730.84|1726.85|1723.35|1704.15|1696.65|1684.74|1682.28|1670.5601|1664.49|1695.75|1708.29|1709.36|1708.67|1716.84|1716.73|1709.38|1701.61|1698.11|1693.01|1711.67||1711.91|1712.29|1707.21|||1705.08|1693|1692.46|1684|1683.6899|1682.53|1654.13|1653.73|1652.23|1654.59|1647.86|1641.84|1652.86|1651.24|1658.28|1647.36|1642.42|1631.02|1625.97|1623.3199|1624.35|1627.67|1628.24|1629.22|1637.4301|1636.96|1637.11|1635.92|1609.72|1607.76|1596.62|1584.54|1576.71|1581.23|1600.26|1578.79|1545.78|1539.54|1532.08|1519.1801|1514.6899||1518.85|1521.16|1515.02|1527.41|1550.58|1562.2|1570.45|1577.87|1581.85|1590.99|1584.77|1560.5|1556.74|1554.85|1551.8|1551.85|1560|1573.76|1590.37|1573.35|1570.5699|1562.25|1577.13|1589.36|1594.26|1603.38|1596.12|1596.2|1608.4399|1591.17|1587.51|1589.9|1589.49|1582.5|1587.3|1604.95|1605.53|1605.1|1595.26|1596.78|1595.41|1582.5699|1570.4399|1568.1|1567.2|1570.3|1578.66|1575.91|1570.86|1583.47|1579.96|1582.85|1589.3101|1589.17|1603.22|1603.8199|1596.27|1613.5699|1614.13|1598.51|1612.66|1633.6|1629.3|1622.95|1629.72|1618.41|1633.22|1622.12|1615.65|1612.59|1604.62|1594.12|1593.61|1599.36|1595.13|1577.85|1572.72|1567.88|1563.45|1567.73|1595.89|1602.73|1598.1899|1570.03|1563.58|1563.76|1554.5699|1541.4399|1551.55|1566.38|1585.6899|1589.51|1599.27|1605.99|1607.4|1611.27|1603.88|1599.7|1593.5601|1589.8|1579.91|1572.21|1588.05|1555.11|1543.51|1540.65|1553.27|1556.04|1550.89|1557.59|1572.89|1601.08|1591.35|1594.23|1588.1899|1576.39|1582.03|1596.33|1602.29|1600.21
00401|28856|/indices/ftse-austria|INDICES:AT||363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31
00402|49521|/indices/immobilien---atx|INDICES:AT|340.48|342|344.17|345.44|345.88|349.73|348.66|347.08|345.22|344.35|343.16|343.17|345.15|343.84|344.32|344.27|347.12|347.1|351.86|||349.47|350.11|347.83|346.07|345.63|342.45|343.24|342.91|335.71|335.21|334.64|333.05|338.32|337.61|337.98|335.58|333.71|332.49|331.61|334.6|331.71|333.54|333.93|334.13|335.17|333.23|333.01|332.37|332.77|331.6|331.44|334.01|334.99|335.97|332.7|332.93|335.13|336.2|336.22|336.42|334.65|335.61|336.86|334.96|332.47|332.37|332.65|332.82|335.52|335.25|334.85|333.83|334.03|332.57|332.75|330.56|327.66|327.87|326.19|325.69|323.88|324|320.17||320.12|320.89|321.9|||319.64|319.06|321.09|320.54|319.85|320.09|316.72|313.72|312.55|312.58|310.69|310.79|313.08|310.08|306.99|304.25|303.97|302.44|301.28|300.58|304.22|304.03|295|295.96|295.35|296.03|301.47|304.74|301.38|301.28|302.6|302.82|302.45|307.6|307.42|306.13|305.11|303.29|299.85|297.15|295.78||296.09|296.9|291.7|299.77|302.39|305.74|308.51|308.16|308.66|309.45|306.79|304.42|303.87|302.77|302.28|300.95|300.65|303.79|300.07|296.51|291.23|291.27|292.88|294.15|294.83|295.26|292.35|291.79|293.87|296.62|296.07|297.54|298.04|295.92|295.89|296.82|296|294.88|295.6|294.55|295.84|294.65|294.21|295.1|294.23|295.04|295.35|300.02|302.09|302.39|301.13|301.11|300.73|301.35|302.49|301.88|304.2|305.7|305.13|304.68|304.62|305.45|305.62|302.66|301.42|300.38|302.02|303.44|301.78|300.36|300.38|297.36|298.33|296.22|297.91|296.19|295.33|296.65|293.53|295.56|298.04|296.65|292.42|291.72|290.25|289.48|288.21|288.93|288.12|289.05|289.09|291.83|292.92|293|292.15|290.38|287.69|290.16|290.34|289.5|290.37|285.76|284.08|282.04|279.12|276.07|278.75|279.57|278.86|279.85|284.69|288.78|288.78|292.82|291.56|292.76|292.56|292.12|291.21|292.14
00403|49522|/indices/ntx|INDICES:AT|1375.16|1366.8101|1377.65|1373.76|1369.9399|1358.64|1359.08|1344.5601|1344.36|1375.9399|1378.86|1384.66|1387.55|1386.4399|1382.73|1372.27|1371.49|1362.46|1362.13|||1344.03|1340.22|1329.52|1331.37|1339.02|1332.01|1321.83|1318.03|1321.91|1319.54|1329.3|1328.45|1318.1|1311.6801|1308.16|1310.2|1319.08|1312.22|1321.91|1323.17|1321.02|1329.3199|1339.52|1344.08|1345.61|1338.92|1335.54|1325.38|1320.45|1311.1|1308.03|1298.14|1296.3101|1299.6801|1298.0601|1299.35|1305.09|1312.34|1311.28|1318|1296.0601|1287.83|1276.42|1275.16|1272.75|1274.27|1264.59|1262.4|1274.09|1261.14|1252.04|1248.77|1267.71|1281.23|1289.5601|1290.27|1296.83|1292.92|1280.29|1276.75|1280.75|1276.26|1285.75||1299.87|1301.97|1298.27|||1295|1289.1|1292.91|1288.45|1283.72|1284.7|1273.7|1268.33|1264.83|1272.89|1263.95|1259.1899|1268.1899|1261.09|1263.54|1241.67|1240.08|1240.7|1228.6801|1224.9399|1230.45|1233.83|1231.49|1232.86|1237.88|1232.76|1234.5699|1235.48|1204.04|1202.53|1199.85|1192.14|1189.65|1195.96|1206.27|1191.1801|1177.79|1175.27|1173.0601|1162.37|1161.84|1151.3101|1151.38|1143.77|1140.48|1142.85|1158.1899|1173.48|1175.27|1136.6899|1131.11|1133.66|1132.9301|1107.72|1091.04|1091.59|1092.87|1085.47|1095.29|1103.76|1103.92|1099.65|1102.59|1100.83|1110.84|1120.35|1117.5601|1127.11|1124.09|1126.36|1139.48|1127.67|1121.24|1117.76|1121.53|1113.1|1111.9|1124.75|1144.5601|1153.75|1151.61|1154.47|1161.83|1155.3199|1143.79|1140.51|1144.63|1143.25|1146.27|1143.58|1135.04|1143.51|1151.52|1156.72|1163.8101|1168.67|1166.61|1165.99|1170.4|1184.3199|1179.13|1169.61|1181.09|1194.52|1198.4|1192.0601|1191.0601|1184.91|1192.1801|1183.91|1179.5601|1180.64|1179.55|1170.65|1165.25|1162.5699|1163.9301|1140.35|1132.22|1122.8|1117.47|1116.51|1135|1151.14|1149.34|1137.75|1134.3199|1136.7|1137.8|1134.66|1138.96|1150.16|1153.1801|1154.3|1160.03|1164.16|1154.01|1143.84|1142.23|1150.75|1144.86|1135.4399|1131.36|1128.4|1130.1899|1095.51|1081.02|1080.78|1097.15|1109.41|1100.54|1101.28|1107.13|1124.78|1115.16|1101.4|1101.4|1109.87|1108.4399|1114.3|1113.65|1114.23
00404|14601|/indices/bel-20|INDICES:BE|3856.8|3839.1599|3881.8201|3874.76|3850.4099|3792.46|3792.1299|3786.3201|3774.5|3846.1101|3843.28|3819.6001|3821.49|3841.48|3825.6899|3824.1299|3855.48|3821.0601|3825.24|||3821.49|3810.97|3783.53|3803.4199|3768.46|3729.6201|3667.5901|3659.54|3666.8201|3684.2|3688.8701|3727.4199|3723.1899|3717.4299|3713|3668.4399|3661.3899|3650|3657.1101|3677.51|3660.3501|3683.2|3674.78|3685.0701|3690.76|3682.1499|3670.22|3668.25|3673.6399|3688.6299|3672.0901|3643.96|3666.6399|3680.3701|3656.1799|3626.21|3614.27|3608.1101|3609.8301|3615.28|3611.74|3649.5|3642.9199|3643.23|3634.55|3609.6399|3621.71|3586.1201|3572.51|3555.22|3550.6499|3553.0701|3619.6499|3659.73|3672.72|3659.21|3703.6499|3710.6899|3695.25|3690.9099|3682.8501|3673.6201|3692.5601||3692.49|3700.6899|3682.2|||3628.77|3600.51|3601.1499|3719.29|3706.1599|3730.8401|3732.3799|3704.01|3705.53|3680.8601|3655.98|3632.28|3630.3999|3575.98|3576.74|3545.49|3490.49|3500|3462.96|3557.8999|3562.78|3545.75|3524.0901|3515.6299|3527.5601|3511.4199|3506.1299|3513.47|3447.51|3432.2|3413.8899|3436.77|3444.2|3449.6101|3473.8301|3465.22|3402.77|3350.9099|3336.95|3300.73|3288.8301|3271.53|3291.45|3309.3899|3309.3301|3346.3601|3398.5801|3459.3899|3506.99|3503.75|3504.5801|3538.75|3525.96|3507.29|3464.96|3457.22|3448.55|3445.6799|3458.97|3499.8601|3553.01|3499.0901|3514.8201|3536.3401|3562.1201|3632.9199|3648.02|3685.46|3661.45|3668.1001|3706.0801|3638.01|3630.5901|3661.72|3665.8|3632.3999|3638.3201|3642.3601|3641.51|3652.3899|3653.6399|3656.1599|3663.76|3661.54|3639.47|3613.6899|3619.4099|3614.8101|3610.48|3580.4299|3563.6699|3612.9199|3644.1799|3651.4199|3674.0801|3680.98|3690.3401|3711.29|3689.51|3705.0701|3703.9199|3703.1599|3704.6399|3760.48|3747.27|3771.1001|3791.3401|3763.8401|3785.76|3771.6101|3772.1399|3745.78|3712.97|3678.6299|3551.21|3562.6299|3569.1699|3530.5601|3507.6399|3487.3799|3485.04|3487.1299|3532.54|3541.76|3540.3301|3501.55|3483.6101|3470.6299|3464.0601|3503.53|3518.8601|3525.28|3555.99|3577.05|3596.72|3658.4299|3636.3899|3649.47|3630.6699|3642.1101|3629.8101|3637.05|3637.98|3623.01|3632.1899|3567.1799|3531.95|3530.29|3579.96|3629.8201|3606.25|3626.47|3648.8401|3720.4399|3717.8601|3710.24|3703.8601|3668.79|3670.4299|3732.6399|3733.7|3722.77
00405|49513|/indices/bel-20-institutional|INDICES:BE||12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11547.7002|11498.3896|11100.1299|11136.04|11156.3096|11035.5596|10962.3398|10900.5898|10893.2998|10899.8096|11041.7598|11070.5596|11066.0898|10938.3496|10888.8301|10848.5195|10827.7197|10951.0801|10999.0498|11019.1299|11106.1602|11171.1904|11232.5996|11425.3398|11356.4902|11397.3496|11338.6396|11365.8896|11335.9404|11358.5498|11361.4697|11314.7695|11336.4199|11085.7998|11023.46|11018.3301|11147.1797|11295.6201|11215.1201|11278.0195|11347.5801|11570.2598|11562.21|11538.54|11449.1602|11409.6299|11414.7305|11594.4902|11571.6602|11530.8203
00406|49514|/indices/bel-20-private|INDICES:BE||9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8576.7598|8540.1396|8244.3398|8271.0195|8286.0703|8196.3799|8142|8096.1401|8090.73|8095.5601|8200.9902|8222.3799|8219.0596|8124.1899|8087.3999|8057.4702|8042.02|8133.6401|8169.27|8184.1699|8250.9697|8299.29|8344.9102|8488.0996|8436.9502|8467.3096|8423.6904|8443.9297|8421.6797|8438.4805|8440.6504|8405.9404|8423.6104|8237.3799|8191.0601|8187.2402|8288.8096|8400.7002|8342.4297|8389.2197|8440.96|8606.5996|8600.6201|8583|8516.5195|8487.1201|8490.9102|8633.5098|8616.5098|8587.5
00407|14836|/indices/bel-mid|INDICES:BE||6893.4502|6976.1802|7047.2002|7028.8198|6915.5498|6959.5698|6858.0498|6831.2002|6943.6201|6968.23|6947.0298|6928.2998|6953.1099|6940.1602|6927.8198|6926.9902|6869.8301|6890.6001|||6931.0801|6936.5601|6913.9302|6887.7002|6880.8701|6811.3999|6753.1499|6746.3301|6778.4399|6817.73|6850.73|6850.27|6849.4702|6806.8101|6808.52|6771.21|6758.02|6739.52|6816.4902|6821.6001|6797.96|6774.54|6807.7798|6830.1099|6842.5|6814.5098|6810.2202|6812.1499|6839.5098|6830.8799|6805.1899|6766.48|6755.9302|6846.6699|6837.98|6845.3101|6783.6699|6778.1899|6782.3599|6723.8398|6743.2598|6770.9702|6749.8101|6706.5098|6730.5898|6735.1602|6735.8301|6722.6802|6729.9502|6700.8999|6718.6499|6713.0801|6799.7798|6887.4502|6843.9399|6823.2202|6839.29|6856.0498|6844.54|6841.9399|6882.02|6886.77|6970.8701||7003.6699|7024.1299|7009.5601|||6959.3599|6927.8701|6938.48|6933.1001|6868.8901|6876.5601|6841.7598|6780.98|6780.4399|6841.9302|6801.75|6746.1099|6771.1099|6718.6001|6730.5801|6698.6602|6648.2598|6608.6499|6580.3398|6626.3301|6613.4399|6576.6802|6515.3398|6501.75|6494.52|6462.48|6470.0298|6490.9302|6346.1499|6315.3101|6314.4902|6269.2798|6213|6220.9702|6256.79|6298.0098|6161.6499|6062.9502|6020.1299|5991.6499|5974.8901|5955.0098|6001.2998|6006.6499|5982.79|6007.1499|6057.1899|6116.9399|6111.4302|6112.7598|6103.6201|6212.5801|6216.3101|6208.9702|6168.4902|6167.2798|6156.8398|6130.8101|6220.7798|6303.7202|6347.1699|6303.6499|6257.77|6240.9302|6268.73|6294.3198|6306.2202|6330.9102|6296.2798|6298.3701|6383.1001|6280.1001|6266.6899|6312.1299|6369.0801|6342.3799|6363.0298|6375.3398|6423.75|6440.04|6450.2598|6491.1802|6532.71|6521.1602|6493.2002|6442.1299|6457.8701|6476.7402|6453.6602|6433.9702|6437.7002|6501.5298|6541.6499|6535.4302|6522.0498|6547.8501|6579.5|6553.1802|6535.2598|6552.4502|6550.8301|6540.7402|6544.0098|6599.2402|6596.5298|6561.6802|6583.9702|6534.4199|6566.79|6553.4399|6524.2002|6545.98|6563.6699|6528.5|6531.6699|6561.1299|6596.77|6509.6201|6485.73|6439.0698|6413.3799|6414.73|6477.0801|6446.1602|6402.9102|6378.4102|6342|6321.1699|6326.2798|6382.98|6414.6099|6413.2598|6456.8198|6488.0098|6549.3301|6621.7402|6647|6654.3999|6605.0898|6592.8901|6591.6802|6574.1699|6576.21|6550.54|6562.5498|6486.1802|6384.6499|6376.8198|6438.04|6467.0298|6420.79|6419.6201|6423.1099|6510.3101|6520.9102|6486.8501|6495.6299|6497.9702|6536.4102|6558.9302|6572.5|6560.0498
00408|14837|/indices/bel-small|INDICES:BE||8883.5|8967.9697|8976.8496|8939.1201|8852.6396|8915.25|8913.4102|8946.1396|9103.4404|9281.3496|9200.4297|9314.1201|9329.7803|9307.1904|9266.9004|9315.4697|9254.29|9265.4502|||9264.1699|9198.9297|9169.4502|9254.1504|9158.0098|9084.5098|9174.0898|9296.7002|9132.4902|9060.3301|9088.0596|9078.1904|9107.79|8986.9404|8829.3496|8771.5303|8698.4404|8811.5098|8874.0195|8855.2197|8824.9102|8862.5098|8859.8701|9017.9004|9137.6104|9064.8096|9098.2002|9052.3604|9060.2803|9112.8701|9047.6299|9031.0703|9060.8896|9102.4102|8899.7803|8773.7402|8746.1699|8857.25|9047.9102|9068.9199|9047.9102|8977.8398|8930.0898|8996.9199|8830.7803|8735.3604|8665.1299|8584.5098|8541.4404|8517.4805|8548.2695|8555.0195|8708.6104|8786.8203|8878.21|8871.6797|8977.5|8994.7598|9043.9004|9068.1396|9136.6299|9074.9199|9152.3203||9064.9404|9009.71|8956.1797|||8911|8922.1299|8913.6201|8856.9697|8820.5195|8872.1104|8884|8778.8604|8830.2305|8822.6299|8849.6104|8806.6602|8709.5098|8642.6699|8641.5898|8598.0498|8585.2402|8545.9502|8444|8509.8604|8492.71|8464.1201|8465.8799|8463.1396|8484.4102|8453.9805|8411.9102|8446.79|8445.46|8506.5098|8458.5898|8540.9297|8562.6602|8576.7305|8534.2998|8473.5801|8296.0303|8435.6104|8363.8398|8362.46|8386.25|8359.3398|8423.5195|8464.0303|8460.3203|8531.4199|8636.5498|8631.5596|8639.1904|8667.5801|8774.7803|8812.9902|8792.4004|8815.8701|8724.04|8752.3496|8743.7598|8885.5801|8886.4805|9099.8896|9256.9404|9246.7402|9369.3604|9349|9545.2002|9611.1201|9561.7002|9568.0596|9634.5703|9667.0098|9731.1396|9642.9102|9695.3701|9750.29|9818.8398|9794.9902|9865.4102|9938.5801|9965.2002|9974.0098|10033.4697|10120.4004|10077.8799|10150.04|10227.9297|10287.5898|10320|10364.3301|10336.8604|10344.8496|10479.7002|10611.0703|10701.9297|10758.21|10779.6904|10848.7197|10810.4297|10773.7695|10724.9502|10798.9004|10729.1396|10663.6396|10655.4805|10717.7002|10638.4102|10536.1699|10580.6699|10647.7598|10678.5098|10703.0703|10703.2803|10698.1396|10674.8398|10671.6299|10698.6396|10648|10727.0195|10662.1699|10566.9004|10491.4502|10449.71|10425.71|10477.4297|10478.8799|10465.29|10434.9697|10368.0996|10361.2402|10323.2803|10437.2598|10506.4697|10540.5801|10650.5703|10678.3604|10774.9502|10893.21|11012.4502|10968.7803|10962.0596|11010.4697|10974.46|10982.71|10978.9199|10957.5498|10985.6797|10881.4902|10836.96|10827.8301|10881.7402|10929.9697|10906.6396|10925.6602|11004.7402|10996.4199|10944.8301|10923.1797|10926.5703|10910.6396|10953.5703|10958.1602|11024.1504|11104.2305
00409|41146|/indices/nzx-50|INDICES:NZ|11801.6797||11789.1201|11796.0703|11731.2695|11727.2803|11730.9805|11766.1504|11782.6797|11790.8604|11840.6602|11847.2402|11868.4697|11892.6201|11925.4004|11927.6201|11940.3496|11956.9199|12031.5996|12035.4404||11978.0703|11960.4004|11991.54|11911.9004|11958.1602|11781.5098|11770.96|11726.6504|11696.7197|11704.0303|11707.3799|11757.9102|11798.2998|11821.7305|11786.3496|11785.6201|11656.3799|11658.1299|11694.5|11683.4004|11673.5596|11654.5|11628.2002|11645.1299|11682.7402|11572.3799|11512.6396|11541.5098|11601.4404|11629.7197|11599.7803|11591.1602|11668.3896|11717.46|11782.2402|11828.4404|11867|11867|11844.9297|11916.7803|11814.7598|11832.8096|11863.7998|11863.7998|11816.9102|11788.7598|11733.2305|11645.4004|11660.2803|11666.0703|11687.1797|11723.6201|11717.9697|11756.2002|11767.4404|11736.0195|11744.71|11735.4199|11686.1104|11709.2695|11635.75|11693.4199|11745.0996|11770.4902|11745.0996|11676.1504|11597.1201|11605.29||11598.1797|11544.8496|11573.2002|11492.6201|11492.6201|11481.21|11475.7695|11382.5801|11362.0303|11422.8701|11408.25|11425.3203|11331.0703|11311.7803|11311.7598|11307.0498|11192.8604|11235.9404|11140.1699|11145.8096|11164.7402|11136.2695|11116.4502|11099.3398|11144.2197|11138.3799|11227.0703|11173.2803|11067.4199|11067.4199|11124.6602|11113.1797|11120.2803|11171.3604|11104.9102|11044.4404|10850.9199|10725.5|10741.5703|10695.9902|10743.1602|10790.8301|10876.8896|10942.2305|10962.6396|10994.0801|11108.6201|11145.5303|11139.5498|11150.9502|11175.4697|11248.54|11244.8301|11164.1104|11174.1396|11228.8496|11207.1904|11100.1396|11126.96|11192.5498|11178.0303|11178.0303|11260.7402|11326.8096|11320.1396|11221.7598|11295.9199|11299.3203|11329.3301|11312.7998|11290.2695|11284.9199|11264.4902|11266.8301|11284.3203|11323.0703|11397.7197|11393.1699|11436.6201|11473.4004|11491.6104|11455.71|11473.4004|11432.2197|11448.9297|11431.6699|11492.7998|11482.3203|11423.9404|11441.5498|11550.0596|11600.4902|11692.2998|11772.8496|11794.0996|11778.8398|11801.3096|11830.4404|11864.3398|11908.0303|11906.8301|11884.2002|11924.1504|11946.1104|11939.7305|11908.3604|11921.9199|11930.54|11912.0898|11906.9805|11903.3096|11882.1699|11936.2197|11906.1699|11923.8496|12013.4297|11908.2695|11851.4199|11859.9297|11887.3701|11812.8604|11959.3301|11950.7598|11875.5596|11874.7402|11704.3701|11681.3701|11644.2197|11611.04|11638.6797|11711.7197|11698.46|11769.04|11737.2695|11713.9102|11665.6201|11656.3301|11576.75|11595.3604|11578.3096|11663.1396|11663.8301|11748.2803|11784.1201|11852.54|11852.54|11813.0098|11813.0098|11878.71|11830.0303|11821.3203|11902.0098|11862.4199|11911.7598|11973.4297|11965.4404|11951.6602|11898.96|11878.9697|11882.8203|11857.8496|11869.6504
00410|41148|/indices/nzx-midcap|INDICES:NZ|4944.0698||4945.4199|4947.3701|4925.1299|4925.2998|4955.3398|4950.73|4962.3901|5032.6299|5056.4702|5044.3999|5076.4702|5085.5898|5117.0601|5121.4702|5130.2798|5132.4502|5152.6602|5180.4199||5124.3599|5117.1802|5134.98|5084.79|5089.4302|5063.3398|5041.8999|5030.1602|5018.6802|5024.5801|5024.5801|5045.6201|5062.04|5071.1001|5069.77|5056.8198|5002.9399|4996.0601|5007.7998|5008.5698|4992.2402|5013.3501|5008.2402|5016.25|5037.2202|5019.9502|5005.27|5006.6802|5024.2202|4996.23|4977.6299|4991.5801|4998.8198|5022.6001|5038.4399|5050.3799|5043.5801|5043.5801|5046.4199|5042.5801|5018.6001|5004.4102|4996.8398|4980.6899|4968.6299|4950.6802|4932.3301|4915.6099|4915.6099|4904.2998|4909.48|4929.9199|4929.46|4939.6602|4957.3398|4936.8599|4941.5098|4926.5898|4923.9302|4946.0801|4929.4199|4942.8701|4973.4302|4981.2202|4973.4302|4951.6099|4897.3101|4894.6899||4885.1299|4858.29|4865.3799|4861.7998|4848.1099|4795.7002|4778.5098|4752.6401|4749.98|4778.4302|4789.2002|4782.1899|4750.8901|4744.2598|4760.3501|4760.9502|4719.4902|4731.6099|4753.9399|4759.6499|4762.1499|4750.8198|4738.0601|4749.25|4751.21|4756.73|4773.5601|4748.3398|4703.98|4698.8501|4720.4102|4724.48|4733.2402|4749.77|4739.5898|4705.9102|4621.4302|4618.2202|4622.9199|4610.1299|4657.9902|4691.0698|4738.25|4775.8398|4808.9102|4808.9102|4843.6602|4865.5898|4870.5|4868.1201|4874.54|4890.98|4894.29|4862.3398|4857.8101|4863.9102|4857.77|4831.02|4869.6201|4881.54|4869.4102|4869.4102|4925.6899|4952.27|4944.3799|4892.02|4908.3799|4925.9302|4937.5601|4970.5698|4935.6899|4906.46|4890.8501|4898.3999|4906.0098|4959.0601|4974.7998|4978.1699|4994.1201|5015.9102|5076.52|5088.6699|5092.71|5106.3501|5097.96|5095.9302|5113.46|5113.7202|5087.5898|5086.4102|5191.7998|5214.4502|5215.5098|5225.3901|5239.8901|5258.4102|5272.2598|5292.2998|5305.23|5291.2002|5281.9502|5278.1099|5302.3301|5327.2998|5314.6001|5306.6201|5307.3799|5310.4102|5306.1201|5308.5698|5296.2002|5297.9902|5298.6401|5295.25|5314.5098|5351.0098|5307.23|5292.4302|5271.1602|5274.0698|5248.1001|5272.9302|5244.3701|5210.5298|5211.6802|5179.1099|5152.0498|5156.77|5143.21|5160.6201|5186.2798|5191.8999|5231.7402|5206.5498|5218.2202|5197.6499|5206.3901|5173.52|5172.3198|5156.77|5189.6699|5197.54|5218.3501|5268.5|5257.7202|5257.7202|5233.7798|5222.3301|5228.7998|5236.48|5231.5498|5248.48|5215.8901|5233.3101|5263.9502|5228.04|5206.3501|5188.02|5193.73|5183.7598|5191.0601|5210.3101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|324.91||326.2|324.92|321.68|320.84|321.91|322.9|323.12|323.43|325.13|323.74|326.67|326.58|327.34|326.91|329.86|329.52|334.04|||334.06|333.05|334.78|334.83|334.56|328.81|328.63|328.64|328.37|329.36|332.16|331.88|331.56|331.54|331.38|331.57|329.07|328.89|330.73|328.3|325.33|324.35|322.48|323.66|321.18|320.65|317.05|316.63|319.5|322.29|319.14|316.95|320.81|322.16|321.89|323.08|323.92|325.17|323.87|326.62|323.43|324.68|325.83|326.57|325.96|325.81|325.6|325.1|323.06|323.26|321.13|322.55|322|323.23|322.99|323.15|322.51|324.04|319.93|320.92|319.62|322.11|325.03|324.8|324.62|322.05|320.01|321|320.79|320.23|320.3|320.31|318.77|318.34|317.28|313.9|314.09|313.49|313.56|312.68|312.65|310.79|309.73|309.46|309.66|308.29|305.86|304.58|304.64|305.59|304.38|303.41|304.99|305.19|304.71|306.91|309.68|302.78|302.35|302.68|305.17|310.72|311.28|309.25|307.22|299.31|298.45|297.28|294.96|295.86|296.43|299.84|300.84|301.66|302.58|306.55|307.74|309.08|308|310.61|313.56|312.38|307.83|308.64|310.13|308.06|305.27|305.88|309.3|308.29|308.16|310.56|312.88|312.77|310.25|312.8|313.92|315.72|316.06|315.46|315.18|315.67|316.64|316.96|319.26|320.81|321.85|323.68|325.44|325.76|324.35|323.21|322.25|321.9|321.66|324.92|323.37|319.64|320.75|321.75|323.18|327.76|330.13|329.87|330.02|330.12|332.92|333.5|333.94|334.32|333.04|335.74|336.56|336.01|334.91|334.48|334.12|333.31|335.21|335.26|336.42|336.2|335.36|335.57|336.93|333.4|331.73|331.22|332.1|329.33|334.16|334.42|333.55|332.9|330.83|327.5|325.48|324.49|325.18|327.53|327.84|331.84|331.64|329.93|326.93|326.37|324.46|323.61|323.19|324.64|324.62|329.18|329.11|330.04|330.41|326.84|328.33|330.16|330.16|328.8|330.07|329.35|331.03|331.4|329.8|325.27|323.66|324.64|324.01|322.85|323
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|357.84||357.98|355.57|350.71|347.42|352.26|351.74|351.42|354.59|360.79|358|366.21|364.32|363.66|363.26|366.76|362.79|367.46|||369.92|369.09|371.71|370.85|372.35|370.22|367.26|368.87|369.47|371.73|376.45|377.39|378.05|378.44|378.78|375.82|369.55|370.65|373.23|369.44|366.67|368.73|367.38|369.52|369.62|366.74|361.87|359.08|362.65|364.29|360.24|354.83|360.66|364.89|363.89|364.2|366.43|364.09|362.33|366.86|365.73|367.93|369.5|368.07|367.98|367.69|367.31|365.19|365.88|364.4|362.53|364.56|366.99|370.46|373.95|372.06|372.21|374.36|369.33|367.73|369.16|371.06|376.32|379.04|378.6|379.37|374.33|374.28|373.22|372.8|370.13|371.8|367.33|366.22|363.98|367.6|357.1|355.05|354.72|356.22|353.8|352.64|352.31|354.98|352.84|351.69|349.97|343.71|341.71|341.82|339.57|339.02|341.22|338.96|335.46|339.12|343.7|329.31|329.17|329.53|334.17|340.38|342.07|343.01|336.72|327.87|320.25|319.93|316.68|318.63|316.94|322.89|325.37|324.37|325.74|330.36|335.47|337.27|336.2|340.08|346.06|348.95|343.37|340.48|341.23|337.59|332.43|335.8|341|341.37|338.31|341.4|343.62|344.58|339.73|341.61|344.62|345.32|345.39|344.42|344.91|343.86|346.3|345.97|347.94|348.02|349.57|351.71|357.51|358.89|357.08|356.71|352.17|352.18|351.21|356.04|355.29|350.75|350.02|352.58|353.44|359.62|364.74|363.4|366.83|370.24|372.52|372.52|376.95|375.74|374.43|377.99|382.78|382.62|380.23|384.02|382.25|382.69|382.8|383.39|388.69|389.22|389.97|392.61|397.54|388.19|380.32|380.14|379.11|375.11|379.26|383.38|379.49|377.22|371.11|367.95|369.14|369.51|369.78|371.19|375.61|377.95|377.79|379.3|377.79|372.53|369.39|366.68|365.53|365.91|362.74|368.64|369.6|369.2|371.87|366.52|363.7|367.88|369.21|367.32|372.36|374.86|382.36|384.65|380.46|376.59|373.42|374.48|370.99|372.97|376.42
00413|41147|/indices/nzx-all|INDICES:NZ|1758.9||1757.21|1758.25|1748.88|1748.79|1749.3199|1754.6801|1756.84|1758.03|1765.49|1766.42|1769.86|1773.52|1778.49|1778.61|1780.65|1783.3|1793.87|1794.35||1785.72|1783.13|1787.67|1775.89|1782.37|1756.9|1757.39|1753.72|1751.03|1753.61|1754.15|1761.77|1769.54|1773.2|1768.17|1769.36|1752.78|1753.98|1759.45|1758.71|1757.62|1756.88|1752.83|1755.7|1762.73|1746.05|1737.8101|1741.73|1750.48|1754.71|1750.28|1749.65|1760.88|1768.13|1778.62|1785.54|1791.35|1791.35|1788.3199|1798.74|1783.9399|1786.78|1791.62|1791.62|1784.36|1780.25|1771.98|1759.22|1761.33|1762.27|1765.3101|1770.97|1770.1|1775.88|1777.42|1773.14|1774.1899|1773.15|1766.04|1769.17|1758.59|1766.6|1773.76|1777.74|1773.76|1763.01|1751.54|1752.71||1751.15|1743.21|1747|1734.86|1734.86|1733.05|1732.01|1718.55|1715.52|1723.1899|1721.01|1723.55|1711.38|1708.91|1708.91|1709.89|1693.6|1700.2|1686.77|1688.52|1691.3|1686.88|1683.77|1681.36|1687.8199|1687.08|1700.08|1692.16|1676.62|1676.62|1685.0699|1683.09|1684.9301|1692.29|1682.91|1673.55|1645.15|1626.45|1628.83|1622.16|1629.11|1636.1801|1649.21|1658.61|1662.11|1666.65|1683.59|1689.35|1688.75|1690.6899|1694.4|1704.87|1704.72|1692.85|1694.2|1701.92|1698.54|1682.87|1687.58|1697.01|1694.39|1694.39|1706.95|1717.66|1716.4301|1702.59|1713.54|1714.95|1719.42|1716.8199|1714.0699|1713.23|1716.89|1718.14|1721.36|1730.61|1741.88|1746.3199|1754.8101|1762.5601|1765.26|1760.04|1762.5699|1757.1801|1760.02|1758.35|1767.73|1766.8|1757.66|1760.1801|1775.9301|1783.79|1798.01|1810.14|1813.4|1811.1801|1814.59|1819.11|1824.26|1831.62|1831.89|1828.4301|1834.25|1837.48|1836.3101|1831.9399|1834.14|1835.37|1832.58|1831.41|1830.65|1827.27|1835.37|1831.6|1833.96|1846.78|1831.24|1823.08|1825.49|1829.85|1818.79|1840.3199|1838.42|1826.88|1826.73|1800.64|1797.26|1791.6801|1787.17|1791.48|1804.16|1802.12|1811.54|1806.9301|1803.8199|1797.35|1795.95|1784.73|1788.09|1785.65|1798.5|1799.51|1812.22|1818.16|1829.2|1829.2|1823.04|1823.04|1833.12|1826.53|1825.48|1837.61|1832.28|1839.51|1848.8199|1846.23|1844|1836.23|1833.37|1833.87|1830.1801|1832.05
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17293.7109||17295.8301|17318.5996|17346.0996|17452.3105|17451.5098|17434.9199|17438.6602|17474.9707|17494.0098|17587.9707|17691.1895|17696.5098|17764.3301|17729.2695|17734.1797|17769.4199|17755.4199|17750.7109||17604.9707|17489.0508|17462.7305|17376.0098|17319.7598|17309.0391|17351.5|17423.6504|17502.9199|17654.8906|17736.0195|17791.4902|17898.3906|17897.2598|17906.1309|17863.7207|18006.7207|18006.7207|18038.8809|18137.2598|18236.7207|18252.8906|18284.5898|18315.3105|18231.1309|18142.1309|18211.25|18200.5703|18220.9805|18174.4492|18243.0391|18251.4297|18398.9199|18447.1191|18719.7305|18821.3691|18805.5898|18868.2598|18868.2598|18909.4297|18860.4199|19015.5996|19051.4492|19080.6504|18949.2207|18923.1309|18918.9395|18914.3809|18901.1992|18879|18939.2598|18981.9902|19002.7305|19031.2402|19025.8496|19102.5605|19082.7891|19166.3105|19140.8008|19056.2598|19043.25|18986.1406|18841.0195|18986.1406|18841.0195|18690.7793|18674.5098|18625.8203||18538.7598|18429.4395|18331.2402|18219.6191|18219.6191|18125.1602|18126.4902|18100.1797|18096.1602|17791.6699|17774.25|17826.0703|17865.1094|17931.9102|17972.4199|17801.4102|17798.0195|17871.6094|17634.2891|17623.7109|17845.7891|17825.1191|17759.4902|17701.3203|17697.4902|17743.8496|17771.2598|17667.0996|17622.4199|17566.4492|17594.7207|17528.75|17557.5605|17624.9395|17642.4102|17579.5605|17458.1797|17349.6797|17311.5098|17334.1797|17387.8906|17441.9707|17507.4707|17528.2598|17683.1309|17650.0195|17732.4395|17856.2109|17883.2793|17958.4707|17995.6094|17989.25|18025.9395|17983.5|17956.3496|17939.5996|17905.9199|17867.7305|17980.25|17920.4004|17849|17817.9004|17902.5996|17800.0098|17800.1094|17808.0195|17818.8496|17783.1309|17779.7207|17736.9199|17734.3594|17734.3594|17759.5605|17712.0996|17743.8105|18007.1191|18113.25|18160.7695|18120.5195|18177.7695|18227.6797|18194.4199|18210.4297|18196.8496|18235.2402|18438.3594|18601.5605|18550.3203|18488.6992|18456.1094|18450.3301|18513.5098|18589.9004|18692.9492|18742.5605|18788.0605|18761.6699|18823.5605|18846.0996|19043.0195|19082.1406|19118.0391|19251.1992|19202.7402|19152.4102|19217.1094|19299.4492|19197.2207|19152.6504|19017.3203|18994.5801|18928.8691|18959.6992|19038.9707|18996.9297|18996.9297|18962.1406|18941.7793|18921.0703|18927.3496|18937.3105|18943.5|18937.7305|18752.0195|18724.7695|18603.3496|18474.0195|18421.9805|18399.0605|18469.0605|18533.4805|18396.5098|18363.8105|18395.8203|18400.4297|18444.9395|18506.1094|18561.4609|18685.5098|18708.8809|18787.8906|18876.8398|18961.5508|18869.4004|18780.4297|18780.4297|18779.0898|18890.1309|18920.1895|18797.1191|18748.1309|18748.1309|18742.1797|18741.8906|18481.6602|18353.3691|18340.0703|18371.8594|18390.6699|18385.2305|18345.6992|18418.5996
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21907.4805|21638.3691|21796.8809|21854.1895|21733.7891|21679.8008|21601.5898|21568.6309|21536.0898|21678.6406|21827.3496|21985.6797|22099.1895|22168.6406|22178.6699|22076.9805|22000.9805|22062.7207|21996.9102|22110.5996||22126|21953.5098|21906.2402|21940.9902|21964.9805|22063.0508|21837.9102|21832.7305|21810.4004|21788.6699|21737.5098|21838.0703|21716.4395|21633.9102|21694.0996|21629.0508|21546.5801|21489.6895|21491.3398|21394.2305|21287.0605|21239.8691|21264.5|21300.8008|21274.4102|21259.9902|21100.6699|21183.5391||21197.25|20919.8594|20664.7207|20466.5|21011.9297|20891.1309|20794.5898|20900.9395|20869.5996|20825.6191|20943.0801|20980.9297|21014.1699|21104.0391|21014.9805|21079.9004|21021.8203|21019.3691|20939.5508|20847.1406|20676.5098|20659.0293|20594.1992|20842.9805|20932.4707|20957.1895|20773.1406|20965.0293|20880.4297|20875.2207|20839.3398|20793.5703|20707.9004|20823.6191||20860.3105|20914.5391|20879.0293|||20796.8496|20663.6895|20598.5508|20651.6602|20543.7793|20499.5|20682.1094|20125.0801|20162.0898|20209.2793|20265.7695|20236.4805|20271.6309|20361.2207|20341.3594|20154.9297|20107.2695|20042.7207|19918.4707|20031.8008|20070.4902|20101.8906|20048.8906|20104.3105|20125.9395|20096.5391|19969.9297|20035.3496|19863.4707|19606.3398|19503.1699|19578.75|19479.3906|19530.6699|19709.9902|19690.3008|19162.3809|18907.7402|18823.8906|18762.3203|18692.0605|18811.3008|18922.4004|18952.1504|18937.5605|19115.6406|19327.1191|19434.3398|19552.2402|19426.8691|19435.0391|19410.5098|19541.6797|19304.0996||18907.6191|18997.7793|18847.0898|18945.7891|19145.3398|19529.9395|19409.6191|19341.4395|19555.4902|19671.7695|19769.3398|19791.6191|20214.4102|20203.3008|20449.1094|20534.4707|20370.4395|20202.7109|20154.2793|20096.9395|20066.4395|20119.4004|20181.6094|20412.9297||20398.7891|20286.6309|20309.4199|19999.5996|19900.3105|19681.7695|19775.8301|19713.5098|19675.1309|19733.4805|19683.8496|19792.5098|19852.0391|19888.2793|20237.9004|20293.5|20279.7207|20211.7695|20089.9395||20146.3496|20077.5293|20148.2305|20468.6797|20541.7695|20449.4805|20370.5|20492.4297|20543.4902|20551.4805|20479.25|20412.3691|20401.5|20243.9102|20192.5898|20234.2207|20119.8203|19938.1406|19820.6895|19798.7891|19719.5801|19757.5996|20086.2402|20176.6309||19973.3691|19790.4395|19706.5293|19579.0703|19400.6992|19406.4609|19545.6406|19656.0898|19739.8398|19917.6191|19973.2305|19952.2402|19930.3008|19975.8496|19805.9395|19857.3809|19855.2695|19955.5703|19911.5801|19926.0605|19783.2109|19542.6309|19522.5801|19708.3691|19929.0098|19832.7793|19717.3594|19898.7793|20138.5508||20306.6504|20170.9492|20158.6895|20236.7695|20431.8008|20346.9004|20328.3594
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1312.8|1296.8|1306.4|1312.85|1304.55|1299.0699|1293.24|1291.4|1290.1899|1298.24|1307.0699|1316.4|1323.6801|1327.76|1329.66|1323.79|1318.97|1324.76|1321.0699|1329.12||1331.28|1321.15|1319.05|1321.27|1322.6899|1328.38|1315.5|1315.33|1313.78|1313.1801|1311.1|1318.45|1311.38|1305.15|1308.98|1304.41|1299.39|1296.98|1295.72|1292.22|1285.09|1282.03|1283.24|1287.61|1287.05|1284.76|1274.3|1280.4301||1280.05|1262.86|1247.3|1234.9301|1269.85|1262.8101|1255.2|1260.5|1259.21|1256.54|1262.55|1264.45|1267.52|1272.49|1266.45|1270.45|1266.89|1267.22|1263.3101|1257.71|1247.72|1246.77|1242.9399|1256.4301|1261.9|1264.02|1254.5|1266.6801|1261.5601|1262.3101|1260.65|1257.23|1252.09|1257.8199||1258.77|1261.13|1258.59|||1254.41|1246.9|1242.9301|1246.7|1238.91|1236.92|1247.9301|1216.92|1219.13|1219.15|1222.08|1219.9|1223.16|1227.71|1225.08|1214.4399|1211.96|1207.16|1198.33|1206.53|1209.54|1212.41|1208.1801|1212.3199|1214.74|1212.22|1204.37|1207.37|1198.77|1181.03|1174.99|1179.0601|1172.84|1174.92|1184.29|1184.3199|1150.29|1135.04|1129.45|1126.26|1122.1899|1130.2|1136.88|1138.79|1139.5601|1149.28|1161.83|1168.61|1176.53|1167.96|1168.04|1167.38|1173.28|1156.95||1134.63|1140.77|1130.77|1137.41|1149.24|1171.9399|1164.3101|1159.73|1173.66|1178.7|1185.1899|1187.17|1213.46|1212.24|1226.3199|1232.58|1223.1|1211.92|1207.99|1203.62|1201.91|1205.6899|1208.28|1223.23||1222.58|1215.6801|1216.08|1196.96|1191.6801|1177.77|1184.05|1179.79|1177.29|1182.0601|1179.05|1185.6801|1188.55|1190.99|1212.9399|1217.28|1216.62|1211.16|1202.5||1205.91|1202.24|1207.92|1227.26|1232.29|1228.11|1222.97|1229.39|1233.12|1234.55|1229.2|1224.9301|1223.6899|1214.75|1213.98|1216.64|1206.6899|1195.05|1189.12|1188.99|1186.41|1189.6801|1209.61|1214.99||1203.73|1192.96|1187.54|1180.21|1169.03|1169.4|1177|1182.53|1187.88|1198.27|1202.02|1201.13|1199.33|1201.41|1191.64|1193.4301|1192.23|1198.46|1197.03|1197.33|1188.87|1174.62|1174.38|1185.75|1199.92|1194.13|1186.02|1197.05|1211.35||1222.86|1215.39|1215.9399|1220.91|1233.92|1228.73|1227.28
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1320.95|1303.61|1312.86|1303.55|1299.65|1307.1|1305.78|1304.8101|1299.79|1309.87|1319.42|1329.55|1331.86|1339.35|1333.78|1325.48|1323.92|1317.84|1313.73|1315.29||1311.25|1297.29|1293.89|1295.53|1297.12|1302.39|1286.21|1282.9301|1284.59|1278.3199|1271.71|1275.7|1266.85|1265.87|1269.78|1270.91|1264.47|1256.84|1262.24|1246.74|1242.63|1240.52|1240.88|1234.8101|1231.17|1234.73|1226.77|1230.6||1235.3199|1222.9301|1209.65|1198.23|1220.67|1213.41|1215.04|1226.25|1221.9301|1218.6899|1230.21|1234.49|1231.9399|1239.35|1236.51|1240.14|1237.08|1234.55|1227.63|1217.55|1207.87|1208.54|1204.0601|1223.5699|1230.15|1228.34|1211.66|1219.1801|1215.08|1208.6801|1205.4399|1205.6|1201.41|1212.76||1220.33|1226.22|1227.86|||1221.5601|1212.23|1205.59|1207.73|1203.76|1199.74|1214.5699|1167.35|1168.48|1181.0601|1188.92|1187.95|1186.79|1187.21|1198.9|1184.9301|1182.29|1181.15|1179.79|1178.5699|1181.28|1178.77|1177.3|1180.16|1176.5|1177.04|1171.33|1179.49|1165.97|1153.97|1149.4399|1151.78|1150.9399|1157.16|1174.14|1168.72|1148.9|1131.1899|1127.96|1122.9|1118.13|1121.54|1126.67|1129.65|1121.83|1136.58|1149.83|1154.14|1158.3101|1155.2|1157.29|1152.58|1168.12|1167.4||1133.23|1135.13|1129.21|1133.49|1145.9301|1170|1162.7|1163.16|1171.4301|1185.41|1189.6801|1188.41|1209.8199|1210.84|1225.9301|1229.41|1219.01|1211.9|1214.6|1213.8199|1209.9301|1212.8199|1220.24|1229.22||1231.6|1222.73|1226.35|1212.12|1203.96|1193.4|1196.6899|1195.1|1192.13|1191.24|1187.63|1194.87|1200.6801|1202.49|1218.55|1217.76|1216.73|1218.09|1216.35||1220.0699|1213.38|1212.47|1228.66|1233.52|1221.75|1218.41|1229.46|1225.59|1225.17|1223.92|1222.92|1225.4|1212.25|1200.84|1202.76|1206.78|1200.13|1189.3199|1178.5699|1169.15|1167.22|1184.15|1188.15||1176.61|1163.46|1159.91|1151.3|1142.1801|1142.84|1153.84|1164.87|1169.15|1179.98|1182.66|1179.28|1180.55|1185.92|1173.72|1181.11|1185.86|1191.65|1184.21|1187.46|1179.89|1161.89|1157.99|1168.34|1175.3199|1172.2|1169.98|1177.92|1194.03||1198.35|1186.53|1182.3|1185.21|1191.96|1187.46|1185.9
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|758.85|745.19|751.92|742.24|741.95|748.17|747.91|748.65|743.19|751.14|760.39|766.48|765.86|775.16|768.39|764.26|763.73|758.92|754.65|754.32||750.17|737.16|736.86|736.7|736.39|741.08|726.71|726.18|728.32|725.55|723.45|725.56|719.51|721.39|723.55|722.67|718.93|713.13|716.93|703.76|700.95|700.67|700.73|695.62|693.18|698.25|697.87|698.12||700.45|693.8|685.8|680.73|695.07|692.88|693.61|692.22|688.95|687.64|698.41|702.17|697.86|701.43|700.46|703.8|700.67|699.67|696.58|688.26|683.5|688.73|691.84|700.66|704.75|702.4|690.99|694.2|693.16|690.19|688.52|688.27|685.61|694.36||699.58|703.54|709.21|||705.48|698.73|693.33|691.9|689.51|687.33|692.43|658.8|657.85|666.04|673.54|674.77|675.64|677.25|684.42|675.99|675.93|676.6|671.53|670.7|668.61|666.71|665.18|668.78|665.89|663.32|660.7|663.65|658.57|652.43|648.64|656.92|653.9|656.79|669.99|669.72|658.21|649.31|647.11|645.75|642.95|640.2|645.18|649.36|643.44|654.4|657.85|661.29|662.14|659.63|660.82|652.53|663.58|663.67||642.89|642.18|638.68|643.06|648.41|665.63|662.09|661.34|663.77|674.57|677.89|677.64|690.28|690.26|700.47|704.06|695.73|693.56|697.25|696.48|693.02|691.95|697.95|703.03||703.94|704.14|706.37|696.51|689.82|682.45|686.55|684.74|681.64|682.18|677.42|682.35|685.44|690.59|697.95|696.89|696.27|701.82|697.94||702.88|697.34|695.65|708.44|709.5|700.89|700.19|709.99|707.86|705.82|705.53|706.74|714.13|706.65|699.84|702.56|703.31|697.51|687.4|677.02|668.53|665.27|678.8|679.13||669.37|660.13|657.98|654.95|654.94|654.83|659.54|667.07|670.38|678.63|679|676.78|678.59|686.2|678|684.1|686.79|688.05|685.34|688.8|686.4|674.92|668.49|673.7|677.51|676.74|674.87|681.63|691.75||692.74|686.72|685.1|688.82|695.81|692.97|690.74
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|580.47|570.31|573.07|563.85|562.59|565.6|569.25|569.38|567.48|575.83|585.99|584.14|580.97|582.15|582.34|578.13|578.77|573.5|566.91|566.23||559.5|546.59|544.15|545.86|548.86|551.06|541.2|542.07|546.04|548.6|549.29|553.61|552.83|557.68|571.8|573.45|570.77|564.7|574.36|562|556.57|554.26|552.21|548.29|544.91|550.53|548.22|550.8||553.32|549.73|539.53|536.31|548.74|546.36|543.77|545.37|548.16|546.04|555.46|555.99|550.14|553.92|548.6|548.37|548.29|549.95|550.97|549.22|547.73|548.74|551.9|558.24|559.33|553.31|547.06|552.93|551.21|547.46|547.77|548.67|548.22|552.01||552.33|555.85|558.07|||553.29|543.12|537.2|533.56|530.57|530.26|530.08|517.17|522.21|527.46|534.97|532.11|532.84|532.61|540.73|535.87|533.57|535.65|528.81|529.45|531.45|526.46|525.97|527.67|531.27|520.09|515.56|517.66|514.3|510.64|506.65|514.26|511.49|513.59|517.44|521.07|515.46|513.1|512.14|513.25|516.49|514.37|518.31|519.68|514.36|520.51|523.41|525.84|530.95|529.77|529.13|527.74|531.24|534||525.28|524.42|529.28|535.5|543.93|554.11|549.58|546.86|556.13|567.45|568.51|566.7|577.39|581.03|585.73|586.74|583.48|580.19|576.17|579.74|578.62|582.82|584.1|591.77||588.2|583.71|583.69|580.94|579.11|579.93|584.13|582.59|580.67|583.51|581.25|585.26|589.3|588.59|597.07|604.27|603.57|603.08|607.16||611.72|610.5|609.82|622.12|623.66|614.73|611.24|614.86|613.72|609.19|612.44|616.05|618.35|623.14|625.03|627.3|627.85|621.86|616.78|616.63|613.49|613.58|621.33|624.43||614.81|609.08|603.96|599.5|597.65|595.11|600.1|606.84|607.82|611.38|611.63|608.91|609.55|613.95|610.15|609.54|608.46|609.64|607.56|607.31|607.25|595.66|590.49|596.11|604.5|601.52|600.77|603.27|611.3||609.39|606.55|607.67|606.44|615.29|614.78|614.22
00421|39929|/indices/sensex|INDICES:IN|73616.6484|73556.1484|73788.6094|73688.3125|73227.3203|71816.4609|72365.6719||72685.0313|73315.1563|74189.3125||74807.5469|74603.3672|74410.0703|73946.9219|73485.1172|73540.2734|73743.7734|73909.3906||73120.3281|72600.7266|72363.0313||72172.0938|72416.0313|71674.4219|71933.3516|72314.1563|72484.8203|72497.1875|72515.7109|73342.1172|73433.9063||73921.4766|73321.4766|73412.25|73747.0078|72591.1406|72099.3203|72222.2891|72660.1328|72666.8203|73022|72082.7188|72450.7422|72510.2422|72308.6797|72218.1016|71646.3281|70809.8438|70924.6016|70922.5703|71200.3125|71230.6172|71938.2188|71625.1797|71606.1172|71954.6016|71577.4531|70849.5391|71077.7578|70960.7422||70319.0391|70006.9063|70239.4297||71542.7422|70665.5|71429.2969|72961.7031|72911.2891|71988.0938|71544.2969|71114.5078|71308.6797|71304.4766|71782.0234|71552.5625|71310.1797|71615.8672|72034.2266|72085.0234|72139.7734|71479.6719|71012.0781||70713.5625|69917.6797|70305.4531|71073.5781|71146.1406|70657.6484|70145|69100.5625|69446.2578|69782.4766|69506.2188|69320.5313|69398.3281|68961.8828|68282.0078|67149.0703|66617.1719|66377.3516|65906.6484||65894.6797|65981.8125|65665.0078|65850.2891|65547.7969|65650.4609|65512.5391|65373.5||64854.1211|64593.6602|64771.9883|64852.0117|64638.2383|64617.8594|64280.2813|63815.7188|63553.6094|63812.6016|63434|63396.1211|63117.0586|63913.0313||64504.7891|65308.6094|65348.6719|65847.4609|66309.1797|66047.3594|65895.4063|66339.4219|66311.3125|65661.7031|65434.6094|65762.3281|65443.3398|64880.6602|65344.7383||65570.3828|65423.3906|65552.4531|65865.6719|65771.9922|65952.8281|66128.7109|66753.1875||67540.8906|67615.0234|67336.4609|67060.1328|66948.1797|66735.8438|66299.4609|65672.4375|65488.1797|65601.4688|65285.5586|64825.0508|64726.8789|65054.8008|64956.6719|64820.4414|64735.8203|65185.5586|65112.2305|65166.5|64849.6914|64754.8516|65047.8516|65032.8906||64821.8789|65274.6094|65509.1602|65446.7695|65754.1563|65750.3984|65390.0391|64963.0781|65431.6797|66388.2578|65998.8984|65878.6484|66060.7422|66431.3438|66177.6172|66326.25|66533.7422|66831.3828|66703.6094|66574.4688|66015.6328|65610.8203|65452.1484|65320.25|65517.5703|65246.3984|65175.7383|65328.2891|65256.4883|65171.0586|64836.1602|64068.4414||63554.8203|63055.5391|62856.1484|62874.1211|63200.6289|63315.6211|62801.9102|63047.8281|62958.9805|62871.0781|63015.1602|62779.1406|62615.1992|62594.7383|62789.7305|62841.9492|62554.2109|62751.7188|62381.7891|62365.75|62401.0195|62737.3984|62801.5391|61911.6094|61484.8594|61708.1016|61914.3984|61579.7813|61251.6992|61349.3398|61340.1016|61847.4102|61950.3008|61578.1484|61823.0703
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22385.5508|22305.25|22384|22349.4492|22198.1504|21777.6504|21961.6992||22079.4492|22259.5508|22503.75||22673.6992|22612.25|22550.3496|22427.5996|22303.8008|22346.5|22388.1504|22427.75||22163.5996|22052.8496|21947.5508||21883.3008|21941.3008|21710.1992|21793.0996|21916.5508|21931.6992|21917.5|21905.6504|22256|22307.25||22430|22224.3496|22269.1504|22358.3008|22047.75|21860.6504|21915.8496|22085.6504|22075.1504|22186.0996|21875.25|21997.9492|22045.8496|22021.0508|21968.9492|21794.8008|21530.1992|21543.3496|21574.75|21629.9004|21665.3008|21860.1504|21737.5508|21726.9492|21805.5508|21658.75|21448.8496|21501.8008|21429.5996||21247.0508|21137.1992|21192.5996||21575|21285.5508|21550.4492|21969.8008|21963.5508|21715.1504|21593.75|21448.6504|21517.8496|21492.9004|21629.1992|21564.5508|21500.3496|21555.6504|21680.8496|21676.9004|21678|21495.8008|21329.4492||21232.4492|20976.8008|21087.3496|21337.75|21365.3496|21235.3008|21074.4492|20769.5|20867.1504|20923.6992|20862.6992|20850.8008|20852.1504|20711.1504|20507.75|20183.6992|20015.8496|19956.3008|19800||19768.8496|19786.75|19703.8496|19754.0508|19670.5|19667.4492|19627|19579.6504||19414.75|19329.4492|19378.3496|19401.5|19329.0996|19309.6992|19210.9004|19064.1504|18973.6992|19056.4492|18940|18926.6504|18837.8496|19074.1504||19257.8496|19518.6992|19512.3496|19659.9492|19775.6504|19691.8496|19635.3008|19772.6504|19756.9492|19565.4492|19480.5|19589.4004|19487.3008|19333.5996|19479.6504||19551.0508|19492.0996|19554|19637.4492|19601.5508|19657.5|19709.9492|19878.8496||20115.6992|20129.6992|20043.4492|19944.0996|19914.6504|19865.3496|19727.0508|19550.0508|19491.5|19525.75|19432.8496|19255.6992|19223.6504|19334.75|19309.0996|19249.6992|19229.6992|19369|19366.5996|19381.3008|19296.3008|19253.5996|19326.25|19317.1992||19257.9004|19412.75|19495.4004|19467.5|19533.0996|19524.8008|19436.4492|19296.4492|19423.5508|19704.5996|19597.5996|19563.0996|19603.5508|19716.6992|19615.9492|19658.3008|19700|19758.4004|19727.4492|19690.1992|19562.9492|19433.5|19385.8008|19361.75|19406.4492|19327.0996|19303.5996|19373|19339.5996|19300|19234.4004|19024.5996||18861.3496|18714.25|18646.6992|18647.0996|18759.5|18794.8496|18660.6504|18719.1504|18710.5|18669.0508|18690|18631.8008|18559.75|18555.4004|18615.5996|18636|18531.5996|18582.8008|18478.4004|18464.5508|18483.8496|18575.5|18581.25|18333.1504|18202.4004|18262.9492|18324.1992|18178.8496|18060.4004|18104.8496|18115.3496|18264.3496|18287.9004|18194.5508|18270.4004
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|18689.3008|18507.3008|18493.4492|18308.8008|18205.0508|17833.5508|18161.25||18133|18062.4004|18517||18486.75|18411.4004|18428.9004|18369.75|18330.8008|18224.6992|18088.3496|17882.9004||17676.3008|17672.1504|17457.5508||17343.9004|17184.9492|16832.6992|16954.9492|17068|17031.9492|16717.9492|16838.1992|17600.4004|17884.5||17956.8496|17700.1992|18023.5508|18027.8008|17890.75|17559.9004|17708.3008|18014.1504|18012.5|18104.5508|17782.0996|17896.6992|18085|18136.6504|17988.0996|17868.9492|17371.25|17293.5996|17520.5996|17715.3496|18133.5996|18076.3496|17853.5|17829.1504|17844.0996|17668|17627.5996|17582.9492|17459.1992||17334.5|17033.4004|17110.0508||17508.5|16978.0508|17331.5|17453.5|17537.25|17511.9492|17449.1992|17251.6504|17356.25|17334.4492|17376.5508|17259.4004|17082.5996|16961.25|17104.8496|16907.5996|16848.4004|16775.9004|16712.0508||16575.5|16066.8496|16265.2002|16769.8496|16771.3008|16826.9004|16724.0996|16457.9492|16410.1992|16472.0508|16322.2002|16322.8496|16308.25|16214.4004|16223.2002|16034.75|15796.25|15808.4502|15680.75||15652.3496|15633.6504|15511|15583.25|15562.7998|15492.9004|15432.5498|15378.0498||15223.1504|15058.2002|15132|15066|14940.4004|14887.9004|14780.4502|14637.5|14529.2002|14556.1504|14403|14398.8496|14133.2998|14326.5||14512.2002|14923.9502|14989.6504|15100.9502|15208.5|15129.75|15088.8496|15142.9004|15111.5|14924.7002|14832.75|15002.2002|14965.3496|14888.25|15089.0498||15003.7998|14970.5498|15039.5498|15022.0996|14891.0996|14892.8496|14961.0996|15057.25||15159.4004|15194.0498|15122.75|14836.1504|15027|15410.6504|15200.0498|15104.0498|15063.4004|14935.0498|14810.1504|14679.5996|14625.5498|14620.0996|14524.5498|14456.9004|14407.9502|14534.5|14496.7998|14343.0996|14205.9502|14159.2002|14191.5498|14078.9004||13985.2998|14172.7998|14175|14143.9502|14080.9502|14081.3496|14021.5996|13911.4004|13857.8496|14129|13993.4502|13898.8496|13859.5498|13852.25|13755.9004|13746.5|13742.75|13777.1504|13701.8496|13627.7002|13686.5|13557.8496|13486.8496|13549.75|13467.9502|13410.4502|13455.7998|13491.2002|13412.7998|13387|13412.25|13352.6504||13273.7998|13219.5498|13033.0498|13063.5|13202.2998|13319.4502|13155.8496|13182.2998|13138.2998|13065.9502|13043.2002|12923.0498|12798.8496|12799.9004|12815.2998|12799.6504|12689.25|12733.5996|12685.2002|12631.1504|12548.9502|12529.7998|12485.0498|12397.25|12342.9502|12300.0498|12291.2002|12157|12090.5498|12197.25|12209.9502|12285.5996|12174.2998|12173.5498|12212.5996
00424|17942|/indices/india-vix|INDICES:IN|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775|12.98|12.715|12.485|11.7875|12.42|12.63|12.81|12.775|12.63|12.4875|13.2125|14.0225|14.2425|14.3275|14.3725|14.9625|14.47|13.7075||12.225|12.2825|12.7775|13.5525|13.125|10.8|11|11.54|11.6925|12.2275|12.135|12.545|12.6875|11.475|11.34|11.7775|11.7625|11.3325|11.065||8.6775|10.975|11.0225|10.755|11.2|10.19|10.6175|8.395||10.5025|9.86|10.37|10.63|11|10.38|10.635|10.9475|11.825|11.2625|10.905|10.6725|11.3125|9.965||8.825|10.075|10.0475|10.485|10.4275|9.1525|10.4025|10.565|10.39|10.855|10.12|9.73|10.8425|11.115|10.775||11.3075|9.3975|9.39|9.2475|10.2725|10.3925|10.62|10.835||10.45|10.0725|11.21|11.535|10.7125|10.3375|10.0775|9.8|9.805|9.365|10.86|10.4075|11.76|11.4625|10.6475|9.5|9.98|10.1975|10.3075|11.59|11.1725|10.7875|12.1125|11.995||10.4775|11.355|10.6275|10.485|11.1025|10.4025|10.4825|10.9825|9.95|10.195|10.135|10.035|9.8875|10.2175|10.1125|10.5375|11.06|11.37|11.54|11.0675|9.8575|10.6125|10.695|10.72|10.945|11.36|11.08|11.7775|11.5675|11.5225|10.8|10.07||10.6525|10.6925|11.235|11.1425|10.6925|10.77|10.5675|10.33|10.5575|9.6925|10.6325|9.99|10.5825|10.3075|10.13|9.6375|10.465|10.3225|10.86|11.22|11.58|11.7675|8.8075|11.7|8.1825|12.41|12.3175|11.555|11.6875|11.1375|11.895|11.71|12.5375|12.7375|12.815
00425|17943|/indices/cnx-100|INDICES:IN|23200.6992|23092.3496|23148.3008|23098.9492|22934.3496|22469.0508|22702.6504||22798.1992|22908.5996|23244.4004||23391.8008|23304.5|23289.25|23128.9004|23034|23038.1992|23056.3008|23058.6504||22747.5508|22661.6992|22493.6992||22414.5|22445.1504|22140.1992|22254.5508|22393.6992|22367.6504|22296.6504|22294.4492|22784.9004|22867.4492||22970.8496|22724.0996|22824.8496|22889.3496|22604.6504|22358.1992|22421.4492|22641|22617.3008|22704.9004|22389.8496|22488.5|22545.8496|22527.75|22469.6992|22301.6504|21972.3008|21934.8008|22001.6992|22044.4492|22150.8008|22261.9492|22074.3496|22064.1504|22155|21985.6992|21783.4004|21826.0508|21744.1992||21541.8496|21391.8008|21464.75||21849.6504|21509.0996|21819.9004|22204.5508|22202.6992|22003.1504|21886.6504|21704.5|21788.6992|21750.25|21882.25|21830.9004|21752.5508|21727.3496|21877.3008|21847.5|21836.9492|21678.4004|21504.5996||21382.1992|21073.9004|21206.3496|21494.4004|21510.1504|21411.3496|21252.6992|20930.25|21009.9004|21089.3008|20981.6992|21014.1992|20978.0996|20783.5996|20586.75|20263.0996|20063.4004|20021.3008|19832.5||19792.75|19802.25|19716.9492|19788.0508|19715.1504|19696.0996|19652.5996|19611.0508||19436.5996|19344.9004|19398.5996|19426.4492|19331.5508|19300.3496|19200.3008|19028.1504|18926.0508|19012.3496|18882.4004|18856.9004|18743.3008|18977.1504||19162.1992|19450.3008|19449.3496|19600.3496|19726.3008|19636.4004|19579.9492|19709.1992|19686.5996|19484.75|19391.75|19524.6992|19420.8008|19277.3008|19434.4492||19482|19421.25|19498.4492|19579.6504|19539.6992|19597.1992|19641.1992|19809.5508||20039.75|20048.75|19961.4004|19844.75|19835.0508|19841.75|19690.5|19533.1504|19464.0996|19482.1992|19382.9492|19210.1504|19178|19295.3496|19259.4492|19183.3496|19162.6992|19306.6504|19302.6992|19305.5|19205.25|19157.4492|19236.3008|19212.75||19153.6992|19343.25|19423.5|19403.0508|19450.0996|19451.1992|19378.4004|19222.4004|19339.75|19630.6992|19545|19498.5508|19510.3008|19600.9492|19491.0508|19526.6504|19562.4004|19622.5996|19596.5996|19548.9492|19457.75|19321.6992|19275.4004|19274.5508|19288.1992|19213.5|19205.25|19279.6504|19239.8496|19196.8496|19148.5508|18953.1992||18795.75|18662.4492|18578.0508|18580.9492|18710.3008|18774.6504|18651.8496|18698.25|18683.3496|18633.6504|18644.75|18581.4004|18498.3008|18493.0996|18546.0996|18566.0996|18459.8008|18502.6992|18402.6992|18383.8008|18380.25|18470.0996|18472.5996|18223.3008|18102.1504|18149.3008|18197.8008|18040.4492|17911.6992|17964.3496|17991.8496|18141.6992|18157.9004|18070.0996|18146.6504
00426|17949|/indices/cnx-200|INDICES:IN|12553.75|12482.75|12504.5996|12464|12369.7002|12119|12261.8496||12304.3496|12352.0996|12554.0996||12619.8496|12569.5|12578.7002|12486.8496|12443.3496|12432|12432.0498|12407.2002||12252.5498|12205.5498|12100.5||12050.5|12054.0996|11868.3496|11939.5996|12013.5498|11998.8496|11937.4004|11949.0498|12269.7998|12330.8496||12386.75|12241.2002|12324.4004|12353.1504|12205.3496|12054.75|12099.0996|12239.7998|12222.4502|12275.8496|12104.7998|12149.9502|12205.7998|12198.5996|12157.1504|12069.75|11862.75|11836.4004|11890.1504|11930.1504|12026.3496|12065.4502|11953.6504|11949.3496|11995.4502|11901.2002|11802.5|11819.5996|11767.6504||11660.2002|11555.4502|11599.4004||11817.0996|11599.9004|11790.75|11971.0996|11979.5996|11885.75|11824.5996|11717.0996|11768.7998|11748.7998|11817.3496|11782.5|11734.25|11699.0498|11787.7998|11749.8496|11736.5498|11659.8496|11569||11498.4502|11306.0996|11384.5|11570.5498|11582.2002|11544.5|11461.4502|11282.5996|11310.75|11356.4502|11287.4502|11301.5|11283.9502|11192.25|11095.7002|10924|10808.9502|10790.4502|10689||10668.2002|10671.5|10618.5|10659.7002|10622.4502|10607.4004|10580.7002|10559||10459.0498|10395.4004|10428.5|10430.75|10376.9502|10354.8496|10300.5498|10205.0498|10143.2998|10187.0498|10108.6504|10097.75|10017.5498|10145.0498||10250|10423.5498|10431.4502|10513|10583.5|10534.0498|10505.2998|10570.9502|10560.0996|10444.5498|10391.5996|10470.5|10418.7998|10342.75|10443.3496||10456.7002|10420.7998|10469|10502.9502|10471.25|10496.1504|10522.2002|10611.9004||10725.2002|10733.6504|10685.3496|10595.1504|10618.5498|10656.8496|10564.2002|10485.4502|10444.9502|10440.75|10378.9502|10285.4004|10272.5|10324.3496|10294.2002|10251.5|10237|10317.1504|10313.5996|10299.2002|10235.5|10210.7002|10249.5498|10228.2998||10188.4004|10296.0996|10334.7002|10321.9502|10336.2002|10339|10298.7002|10213.6504|10258.6504|10421.8496|10372|10343.5|10341.7002|10379.7002|10318.3496|10336.75|10355.7998|10387.6504|10366.0498|10335.25|10302|10224.8496|10195.7998|10209.5996|10201.3496|10159.2998|10163.25|10198.6504|10170|10146.7002|10134.2002|10033.2002||9953.4502|9887.75|9827.2002|9830|9905.3496|9947.9004|9874.1504|9898.4004|9885.2002|9856.0498|9857.2998|9816.2998|9765.4502|9763.75|9789.9004|9799|9737.9004|9764.0996|9715.4004|9700.7002|9690.5498|9730.9004|9730.5996|9606|9543.9004|9559.8496|9583.0498|9494.2002|9425.0498|9461.4004|9474.8496|9550.6504|9546.75|9504.4502|9544.4004
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098
00428|954869|/indices/nv20|INDICES:IN|12314.2002|12151.5498|12163.9502|12121.8496|12015.25|11826.25|11941.75||12027.75|12197.3496|12322.5996||12360.9502|12323.6504|12292.25|12202.75|12172.25|12195.8496|12216.5996|12261.9502||12106|12056.2002|12084.4502||12025.5|12139.9502|12009.0498|12052.0996|12225.4502|12220.0498|12177.8496|12190.75|12353.7998|12421.7998||12468.8496|12311.2002|12383.2998|12472.8496|12328.5|12194.5498|12246.7998|12308.8496|12282.2002|12390.2998|12216.1504|12254.7002|12313.1504|12357.8496|12327.2998|12241.0996|12023.5996|12039.8496|12085.7998|12100.7002|12166.7002|12211.7998|12114.2002|12108.25|12045.0498|11945.9004|11811.5|11824.5|11840.25||11756.3496|11719|11704.5996||11814.0498|11605.7002|11737.2998|11807.1504|11880.4004|11629.5498|11473.4502|11426.2002|11479.6504|11460|11550.4502|11497.5996|11484.25|11543.0498|11606.9004|11597.1504|11597.75|11505.5|11418.0996||11325.0996|11175.5|11251.75|11384|11433.5|11276.9502|11126.75|10961.0996|11030.4004|11022.1504|10977.6504|11000.7998|10970.5|10880.7002|10905.7998|10765.2998|10681.0996|10653.0498|10553.1504||10553.2998|10606.4502|10549.75|10553.4502|10535.6504|10533.7998|10422.0498|10350.8496||10237.7002|10177.2998|10200.0996|10246.5498|10216.4004|10194.1504|10144.9502|10061.6504|10004.2998|10046.0996|10041.9004|10042.2998|9990.5|10054.5||10170.8496|10329.9004|10393|10463.0498|10487.7998|10443.4502|10368.5498|10464.1504|10498.0996|10379.5498|10334.6504|10343.6504|10303|10208.5996|10305.7002||10311.5|10296.3496|10380.9502|10411.25|10404.9502|10429.0498|10455.6504|10524.2002||10538.75|10560.75|10516.75|10459.6504|10385.2998|10401.0996|10349.5996|10289|10249.9004|10257|10145.4004|10008.4502|9971.9502|10051.5996|9999.25|9963.75|9970.2998|10060.4502|10059.5|10029.1504|9953.1504|9925.2002|9998.8496|10036.75||9951.25|10022.6504|10068.0996|10007.2998|10049.7998|10054.2998|10032.7998|9955.9004|9999.5996|10110.5|9993.7002|9969.7998|9964.9502|10015.9502|9938.8496|9971.25|10025.4502|10193.8496|10203.4502|10186.5498|10173|10028.3496|9959.3496|9916.5996|9909.2998|9889.5498|9955.0498|10033.2002|9965.8496|9888.25|9852.4004|9743.0996||9656.8496|9620.2998|9593.4004|9600.25|9678.5|9721.7002|9665.5996|9674.8496|9669.9004|9681.4004|9672.4502|9633.7002|9557.75|9529.3496|9616.5|9593.1504|9525.1504|9616.9004|9607.2002|9598.9502|9584.0996|9615.75|9608.4502|9526.8496|9463.6504|9430.5498|9458.7998|9332.3496|9276.2998|9295.5498|9331.7002|9420.7998|9353.0996|9335.25|9396.1504
00429|17945|/indices/s-p-cnx-500|INDICES:IN|20814.5|20686.6992|20710.1992|20621.5508|20468.0996|20038.3496|20291.1504||20326.25|20362.3008|20735.1504||20822.8496|20741.5|20768.5|20609.9004|20537.5|20496.5508|20481.8496|20387.0508||20146.1504|20063|19895.3008||19806.6992|19790.8496|19465.8496|19594.0996|19709.1992|19671.1504|19514.6992|19549.5|20135.3008|20264.3008||20384.5|20139.3496|20328|20383.1504|20171|19901.3008|19987.3496|20234.9492|20210.3496|20280.1504|20004.0996|20077.8008|20190.6992|20174.9004|20098.0996|19952|19579.1992|19508.75|19634.5996|19745.4492|19949.3496|20011.4492|19824.8496|19805.75|19874.8008|19703.75|19546.4004|19558.8008|19470.0508||19289.8008|19080.5|19158.75||19537.1504|19143.5|19470.0508|19736.1992|19763.8008|19635.75|19532.3008|19354.0996|19439.0996|19400.5996|19490.9492|19433.5|19343.1504|19271.6504|19421.4004|19338.3496|19313.0996|19189.8008|19059.4004||18934.75|18582.9492|18727.0996|19067.1992|19073.0996|19020.5508|18893.75|18601.5|18635.3496|18710.1504|18588.1504|18619.75|18594.4004|18453.6504|18315.4492|18053.1504|17845.9004|17823.4492|17665.6504||17631.75|17627.3496|17533.75|17617.1992|17556.0996|17528.8496|17486.5|17448.3008||17278.6504|17156.8496|17209.5508|17215|17120.75|17080.9492|16983.0508|16823|16719.0996|16785.5508|16661.9492|16634.5996|16466.25|16677.1504||16859.8496|17190.5996|17202.25|17332.3008|17437.9492|17353.1504|17306.5508|17402.4492|17375.5|17184.5508|17096.6504|17237.0996|17154.3008|17032.5996|17201.6992||17205.1992|17147|17217.4492|17250.3008|17198.1992|17226.0508|17273.0996|17419.75||17601.5508|17620.9004|17546|17364.3496|17422.0508|17550.1992|17385.5|17269.0996|17198.75|17180.9492|17074.5508|16931.5|16904.6992|16959.0996|16898.0508|16823.4004|16785.25|16916.4004|16912.1504|16874.8008|16766.6992|16722.0508|16781.5996|16732.75||16661|16845.8008|16901.5508|16881.75|16889.8496|16897.5|16836.5508|16691.6504|16755.9004|17026.3008|16939|16880.5996|16873|16931.5996|16832.4492|16852.1992|16874.9492|16912.6992|16877.4492|16818.3008|16784.3496|16655.0508|16596.4492|16627.3008|16597.5508|16530.75|16541.5996|16590.6992|16540.1992|16499.1504|16485.3008|16326||16210.4502|16104.2002|15995.0996|15999.4004|16128.7998|16201.4004|16080.9502|16117.8496|16091.7998|16039.0498|16035.1504|15964.2998|15874.4004|15866.7998|15906.1504|15920.25|15816.7002|15851.75|15774.6504|15743.4004|15706.5|15759.3496|15758.1504|15567.8496|15474.1504|15493.2998|15528.75|15386.9004|15278.7002|15346.8496|15367|15476.6504|15464.6504|15401.6504|15461.8496
00430|17946|/indices/cnx-midcap|INDICES:IN|50333.5|49822.3516|49807.3008|49291.8984|48916.1484|47952.6992|48893.25||48842.9492|48785.8516|50022.0508||49963.1992|49744.1484|49760.25|49678.75|49605.8008|49252.6992|48918.4492|48388.8516||47785.1992|47786.1016|47193.6484||46843.5|46424.8516|45395.3008|45751.0508|46149.5508|46062.0508|45293.3516|45656.8516|47862.3984|48697.3516||48868.6016|48092.6484|48999.8516|48971.1484|48517.4492|47548.8008|47972.1016|48860.9492|48845.6992|49164.0508|48195.5|48499.5508|49078.3984|49263.8984|48897.6484|48583.3984|47096.5|46943.25|47526.5508|48040.75|49238.6992|48950.0508|48301.5508|48296.1016|48416.1016|47987.3008|47827.3008|47731.8516|47289.8008||46951.5|46081.3516|46259||47377.1484|45860.25|46899.5508|47249.6484|47485.8984|47363.6484|47197.3984|46576.8516|46901|46845.3516|47064.1992|46728.1992|46183.8516|45858.6016|46244.8516|45731.1484|45549.1484|45341.5508|45138||44758.5508|43281.3008|43845.3516|45276.75|45355.1484|45514.1016|45221.4492|44465.9492|44303.6484|44458.3008|44033.1484|44007.9492|43989.25|43661.1016|43727.9492|43118.25|42483.6992|42501.3008|42077.6016||41992.8984|42006.5|41676.3516|41843.6992|41774.5|41584.1484|41414.8984|41237.0508||40784.25|40297.25|40454.6016|40250.75|39892.6016|39743.3984|39490.3984|39055.4492|38738.6992|38818.9492|38363.1992|38383|37655.8516|38187.6484||38706.1016|39754.4492|40001|40318.8516|40666.3008|40443.5508|40348.8008|40523.3984|40458.6484|39921.9492|39634.6992|40123.8516|40014.0508|39746.8516|40382.3008||40165.5|40051.6484|40311.3984|40312.8516|39909.8516|39909.25|40095.4492|40311.6484||40633.1016|40711.6016|40403.6016|39603.6484|40128|41148.6992|40593.8984|40284.1016|40154.8008|39830.3516|39445.6016|39035.8008|38965.8984|38953.8008|38708.8516|38508.25|38385.1484|38751.25|38641.6992|38237.6484|37830.6484|37715.1484|37832.8984|37526.3516||37258.6016|37791.1992|37850.9492|37756.3984|37578.75|37615.8516|37419.75|37100.8516|36874|37666.8984|37352.6484|37135.9492|37025.3984|36940.9492|36655.25|36705.6992|36752.0508|36863.6016|36623.1992|36409.8516|36589.3516|36192.6992|36005.25|36261.8984|36028.3008|35831.8008|35953.0508|36043.6992|35786.8984|35699.5508|35790.8516|35612.1992||35369.3516|35191.9492|34659.75|34767.3008|35130.75|35517.8984|35062.9492|35122.8984|34995.8008|34790.4492|34737.25|34428.3008|34090.9492|34114.1016|34157.6992|34150.3984|33830|33984.25|33891.5|33774.8516|33540.9492|33541.4492|33427.1016|33180|32972.3984|32865.3984|32830.8984|32450.5508|32232.4004|32520.25|32529.4492|32766.8496|32421.6992|32417.3008|32541.0508
00431|17947|/indices/nifty-midcap-50|INDICES:IN|13985.6504|13838.5498|13825.8496|13727|13612.2998|13385.0498|13648.5996||13707.3496|13752.6504|14037.6504||13969|13900.5|13822.2998|13891|13925.0996|13839.7002|13744.7002|13602.2998||13450.0498|13440.6504|13293.9004||13210.9004|13097.9502|12837|12962.7002|13120.4502|13131.75|13034.2002|13091.9502|13666.3496|13853.0498||13921.0498|13706.2002|13967.5|13936.7002|13795.7998|13505.2998|13581.4502|13866.2002|13856.5498|14015.25|13702.5498|13777.4004|13922.4004|14009.9502|13931.5498|13830.5|13450.4004|13404.4004|13541.5|13584.3496|13917.6504|13830.0498|13678.1504|13625|13614.2002|13427.4004|13450.2998|13464.9502|13268.5498||13160.2998|12984.2998|12956.0498||13352.5996|12932.3496|13222.1504|13289.4004|13356.75|13281.9502|13223.6504|13105.8496|13231.25|13277.0996|13364.0996|13258.7002|13108.5498|13046.3496|13147.9004|13037.5498|12947.9502|12874.25|12827.5498||12744.9502|12385.9004|12504.0996|12905.4004|12963.75|12996.9004|12890.4004|12657.7002|12581.4004|12622.5996|12512.3496|12494.5|12486.75|12366.0996|12412.9004|12265.4502|12082.2998|12069.5996|11957.7002||11937.7998|11948.2002|11881|11922|11901.5|11847.9004|11772.4502|11719.3496||11620.5996|11481.5498|11514.25|11455.6504|11333.3496|11352.0498|11279.0498|11129.1504|11040.9502|11015|10901.5498|10962.2002|10810.75|10982.3496||11103.2998|11321.5|11425.0498|11529.9004|11653.75|11598.2998|11583.2002|11623.8496|11592.1504|11459.3496|11373.5|11474.5996|11437.0498|11350.8496|11549.25||11497.75|11432.5|11544.4004|11543.8496|11414.0996|11427.8496|11473.1504|11509.1504||11579.5|11585.9502|11497.0498|11271.3496|11371.5|11685.6504|11520.7998|11458.1504|11418.8496|11327.0498|11260.5996|11154.25|11140.2002|11150.2002|11085.9502|11031.6504|11003.25|11118.6504|11026.9004|10918.9004|10818.2998|10794.1504|10839.2998|10743.2002||10674.1504|10807.2002|10803.1504|10744.5|10708.7998|10739.5498|10666|10581.9004|10548.8496|10772.4004|10689.4502|10623.75|10583.0996|10519.4502|10428.4502|10437.7002|10411.9502|10447.4502|10384.5498|10314.2998|10361.5498|10218.75|10161.4502|10244.9004|10169.0996|10099.0996|10117.9004|10182.4004|10113.4502|10095.7998|10126|10060.4004||9966|9900.7998|9762.6504|9780.2998|9872.75|10003.9004|9871.5498|9880|9817.3496|9796.0498|9793.4004|9694.3496|9592.5498|9590.25|9599.4004|9644.1504|9571.6504|9629.5|9587|9541.0996|9485.6504|9459.5996|9419.9004|9340.4502|9254.9502|9248.0498|9247.9004|9140.9004|9095.0498|9166|9171.7002|9261.2002|9133.9502|9125.25|9169.0996
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|63905.3516|63153.5|62945.5|62703.3984|62204.9492|60647.25|61751.8984||61475.3516|61330|62987.6016||63020.1016|62500.1484|62861.3516|62019.3008|62005.5508|61983.5508|61722.8008|61068.3516||60026|59833.25|58991.8008||58644.3008|58075.5|56678.8984|57319.25|57808.6992|57184.1992|56430.8516|56716.8516|59294.6016|60203.75||59929.1016|58900.1484|59858.3008|59648.8516|59213.6992|57803.6992|58218.1016|58885.0508|58998.25|58811.9492|58006.8984|58204.25|58428.25|58548.3984|58393.6016|57931.6016|56274.6992|55701.8984|56104|56263.3984|57388.4492|56600.3984|55504.0508|55463.5|55818.6016|55168.6016|54800.1016|54763.75|54369.3984||53779.5|52872.9492|53009.75||54250.9492|52766.3008|54116.5508|54515|54530.6016|54587.1016|54318.8984|53490.0508|53891.6484|53670|53949|53897.8008|53225.1992|52605.1992|53297.8984|52845.0508|52734.8008|52428.9492|52113.1992||51514.9492|50102.9492|50688|51917.6992|51796.75|51836.25|51540.75|50687.4492|50583.8984|50696.8516|50079|50544.3516|50184.3516|49405.6992|49071.3984|48197.4492|47382.6992|47414.1992|46718.6016||46578.1016|46549.4492|46367.8516|46683.9492|46640.4492|46422.8984|46330.25|46155.0508||45739.6484|45378.5|45628.1484|45695.6484|45137.8516|44985.3516|44613.3516|44086.3008|43718.6484|43890.9492|43462.8516|43252.5|42539.1484|43144.1484||43574.5508|44464.8516|44682.25|45011.1016|45518.6992|45202.3984|45114.9492|45285.1484|45160.0508|44581|44251.25|44780.1992|44521.75|44337.75|44901.8516||44672.6484|44469.8984|44896.75|45085.1016|44876.3984|45008.0508|45125.9492|45550.1992||45979.6992|45889.3008|45743.9492|45068.1484|45430.6016|46277.8008|45739.3516|45508.1484|45287.5|45126.3008|44799.75|44403.5508|44375.3008|44709.8516|44405.0508|44121.8516|44008.8008|44458.0508|44316.25|44142.5508|43691.0508|43613.25|43838.0508|43662.1484||43600.1016|44508|44578|44728.25|44547.75|44696.8516|44627.8008|44150.0508|44316.5508|45170.6016|45151.6992|44732.5|44543.3008|44446.3984|44118|44113.1484|44139.8008|44166.4492|44242.1992|44053.1484|44258.3984|43890.3984|43781.0508|43949.1992|43812.5508|43659.6992|43928|44136.6992|43867.1484|43647.8984|43780.8516|43575.5||43263.3008|43074.1016|42589.8516|42781.5508|43341.1484|43749.5|43674.1016|43709.1016|43530|43339.1016|43250.8008|42997.1992|42646.5|42630.3984|42652.3984|42710.3984|42352.6016|42360.4492|42216.0508|42067.8008|41804.8516|41834.8516|41840.25|41186.3516|40944.6016|40897.6992|40968.1484|40465.8516|40090.25|40353.3984|40668.6484|41018.4492|40778.6992|40651|40648.1992
00433|17948|/indices/cnx-smallcap|INDICES:IN|16910.75|16752.8008|16728.5|16571.8496|16369.8496|15928.5|16250.4004||16065.9004|15911.8496|16473.9492||16403.75|16357.4502|16360.25|16171.0498|16137.7998|15932.1504|15761.2998|15414.5498||15251.2002|15158.25|14940.75||14918.3496|14759.5996|14396.7998|14565.2002|14680.5996|14566.8496|14085.3496|14213.5498|15010.5498|15368.3496||15607.2998|15357.2002|15871.1504|16045.9502|16025.7002|15642.2998|15795.7998|16130.0498|16117.7998|16139.7002|15836.5|15968.1504|16144.2002|16231.5498|16164.5|16006.7002|15389.5996|15225.8496|15560.2998|16007.5498|16471.8008|16458.0508|16283.0498|16220.4502|16225.25|15914.5|15737|15657.3496|15497||15289.1504|14910.2998|15014.0498||15447.5498|14936|15282.0498|15376.2002|15503.0498|15526.9004|15420.7002|15288.2998|15384.25|15326.8496|15285.75|15263.4502|15096.25|15015.2002|15182.0996|15019.7998|14965.1504|14821.9004|14822.25||14713.4502|14091.4502|14349.5996|14891.8496|14813.9004|14814.7002|14771.2002|14528.75|14493.3496|14465.75|14321.5498|14426.9004|14414.5|14335.75|14360.9502|14223.2002|13977.7998|13901.9502|13838.7998||13811.6504|13696.4502|13656.0498|13837.75|13830.5|13821.4004|13772|13725.25||13444.8496|13250.8496|13292|13307.4502|13109.4502|13068.7998|12907.4502|12735.8496|12627.0498|12634.7002|12560.4502|12510.9502|12048.75|12266||12424.3496|12883.7002|12922.1504|12999.4004|13020.2002|12894.0498|12884.2998|12917.6504|12835.75|12661.4004|12567.4502|12731.5|12681.9502|12577.7998|12718.9502||12655.2998|12597.3496|12554|12503.4004|12443.75|12333.8496|12414.4004|12539.8496||12705.0498|12748.7002|12659.0996|12296.8496|12414.2002|12929.4502|12734.1504|12674.9004|12621.0498|12550.75|12386.4502|12268.2002|12172.0498|12104.7998|12003.7002|11892.4004|11786.4502|11904.9502|11885.3496|11797.5498|11696.5996|11657.9004|11731.6504|11618.25||11516.2002|11734.5498|11745.3496|11765.4004|11664.2002|11710.4004|11669.2002|11521.5996|11496.2002|11746.0498|11639|11560|11558.1504|11558.1504|11544.5498|11548.2002|11415.5996|11406.6504|11351.9004|11262.7002|11387.0498|11213.3496|11135.2002|11243.9502|11087.9004|11042.5|11077.8496|11083.5996|10995.7002|10936.75|10909.25|10817.5498||10777.4502|10727.8496|10592.2002|10582.6504|10718.0498|10816.0498|10738.5996|10749.5996|10688.2998|10620|10612.75|10568.1504|10452.6504|10419.1504|10442.3496|10459.0996|10338|10349.1504|10308.6504|10193.75|10045.7002|10032.3496|10014.3496|9967.6504|9938.25|9908.3496|9938.5996|9820.0996|9790.7002|9869.2002|9880.4004|9873.0498|9765.2998|9792.6504|9864.75
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15763.0996|15614.0996|15571.75|15411.8496|15254|14860.5996|15149.7998||14971.0498|14792.0996|15302.9502||15264.9004|15215.25|15267|15121.5|15086.5996|14893.2002|14775.3496|14456.5498||14313.6504|14213.6504|14045.0996||14024.75|13867.7998|13558.7002|13700.4004|13807.9502|13687.0996|13284.2998|13412.2002|14152.2998|14481.5996||14705.2002|14521.25|14964.4502|15056.3496|15028.9502|14691.4502|14842.2002|15136.4502|15126.5498|15106|14849|14960.5|15087.2998|15151.4004|15079.3496|14918.8496|14427.9004|14253|14543.9502|14902.2998|15310.75|15321.0498|15169.7998|15087.2002|15148.5|14947.9502|14818.0996|14734.75|14632.5498||14447|14073.1504|14156.5996||14505.5|14042.7002|14337.3496|14406.9004|14509.7002|14540.7998|14440.2002|14285.9004|14336.5|14288.1504|14256.5498|14207.75|14072.2002|13960.2998|14074.7002|13928.75|13892.9502|13799.4502|13790.1504||13674.25|13176.2002|13383.6504|13838.7998|13784.4004|13784.9502|13716.8496|13513.5498|13493.1504|13523|13396.5498|13473.4502|13487.5996|13415.6504|13439.0498|13309.4502|13083.0996|13041.5498|13001.4004||12975.3496|12918.4502|12853.9004|12991.9004|12952.5996|12919.9004|12878.7998|12830.7998||12631.4004|12458.0996|12481.5|12506.5996|12367.1504|12333.7998|12208.5|12077.9502|11988.7002|12006.2002|11937.1504|11885.8496|11493.75|11703.6504||11894.2998|12380.2998|12400.25|12456.6504|12499.9004|12410.5|12386.2998|12389.5498|12320.0498|12173.4004|12077.4004|12249.0498|12194.5996|12104.7998|12232.4502||12171.7998|12132.0996|12108.2998|12058.0996|12023.5996|11946.2002|12009.2998|12113.5||12223.5996|12273.5498|12199.4502|11870.4004|11974.1504|12462.25|12291.9502|12223.2998|12186.7998|12139.8496|12017.1504|11959.9004|11836.7998|11771.0498|11676.7998|11590|11468.0996|11566.0498|11551.5|11472.9502|11375.2998|11317.1504|11356.4502|11270.9502||11176.0996|11361.7002|11387.9004|11368.2002|11300.2998|11333.2998|11301.8496|11168|11137.2998|11359.75|11288.6504|11196.9004|11177.75|11163.3496|11127.5996|11126.1504|11050.4502|11057.5|11008.6504|10926.2998|11018.6504|10863.0498|10793.9004|10874.5|10775.8496|10728.9004|10732.2998|10729.3496|10656|10605.0996|10604|10529.4502||10482.0996|10456.2998|10330.7002|10306.0996|10429.8496|10516.9502|10469.5996|10464.9502|10416.1504|10348.2002|10314.2998|10270.5996|10175.0996|10147.9502|10159.4004|10172.7998|10067.6504|10063.9502|10034.2002|9940.2998|9821.2002|9824.0498|9809.6504|9761.2998|9723|9695.25|9719.2998|9627.9502|9590.25|9660.8496|9661.2998|9666.75|9574.9004|9592.5996|9615.4502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|7833.25|7754.0498|7750.9502|7714.1499|7610.6001|7436.1499|7578.3999||7477.8999|7411.5498|7639.6001||7566.6499|7549.3999|7520.1001|7425.5|7416.3999|7299.4502|7217.9502|7093.5||7021.3999|6995.8999|6917.3999||6897.0498|6839.3999|6672.6499|6749.4502|6793.8501|6750.1001|6515.6499|6581.1499|6946.2002|7086.2998||7184.1499|7073.75|7324.5498|7366.7002|7365.4502|7198.2002|7283.7002|7451.7002|7470.3501|7503.3501|7360.8999|7410.2998|7494.1001|7535|7525.3501|7462.6001|7182.8501|7088.8999|7250.2998|7418.3999|7626.5|7631.5498|7555.3999|7500.4502|7496.7998|7386|7293.8999|7255.6001|7185.9502||7091.8999|6965.6001|7007.6499||7235.2002|6993.8999|7190.3999|7243.8999|7332.6499|7332.5498|7276.0498|7215.6001|7271.6001|7237.2998|7213.7998|7199.2002|7101|7077.3999|7149.3501|7066.2998|7023.4502|6936.2998|6945.7998||6902.75|6578.0498|6710.3999|6952.2002|6902.8999|6883.7998|6868.4502|6738.6001|6741.6499|6724.9502|6661.3999|6704.5498|6688.4502|6656.3999|6648.0498|6566.2002|6462.1001|6427.0498|6414.7998||6427.8501|6364.2002|6344.75|6441.3501|6428.1499|6412.6001|6386.25|6379.7998||6246.0498|6170.6001|6187.1499|6164.5498|6081.6499|6074|5976.4502|5889.3999|5827.3999|5809.6499|5793.6499|5745.9502|5557.5498|5643.1001||5726.9502|5949.0498|5969.9502|6020.5498|6015.1001|5956|5949.6001|5961.1499|5910.25|5825.3501|5786.2998|5885.7002|5870.0498|5819.1001|5864.8501||5829.7002|5798.6001|5791.1001|5758.75|5724.6001|5663.75|5712.9502|5768.9502||5839.1499|5845.1001|5801.8999|5642.6001|5721.7002|5968.5|5860.7998|5825.4502|5798.6001|5791.6001|5709.7002|5621.75|5592.3501|5571.6499|5514.3999|5452.3999|5377.25|5428.2002|5395.4502|5348.3501|5302.1499|5290.2998|5328.6001|5311.5||5255.9502|5354.25|5360.7002|5347.25|5286|5307.7998|5280.2998|5217.4502|5211.1001|5323.6499|5247.8501|5217.2002|5204.8501|5192.3999|5179.8501|5172.5498|5133.2998|5135.25|5126.6499|5096.1001|5154.1001|5081.75|5050.5|5098.6499|5033.4502|5015.3501|5040.25|5046.7998|5008.75|4978.8501|4937.25|4875.5||4847.1001|4814.1499|4749.1499|4742.4502|4791.9502|4836.4502|4830.7002|4829.2998|4810|4779.2998|4769.4502|4781.7002|4745.9502|4713.4502|4741.1001|4768.25|4708.4502|4713.25|4691.8999|4633.2998|4560.8999|4538.8999|4536.7002|4502.7002|4485.3999|4470.6001|4484.0498|4432.9502|4415.6001|4456.2998|4472.3999|4483|4438.8501|4451.7998|4484.1499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|9590.7002|9533.6504|9543.5898|9502.4697|9430.8203|9227.0898|9344.3301||9351.6201|9330.79|9539.4102||9584.3701|9547.0996|9566.6104|9489.54|9457.0996|9430.5996|9419.29|9362.0303||9257.9502|9217.9902|9153.5||9101.6104|9084.4805|8939.7197|9003.6699|9059.1504|9030.54|8945.1797|8964.3096|9246.5996|9316.6396||9382.4102|9267.6201|9367.75|9396.2998|9302.2598|9173.5898|9213.9404|9333.7598|9327.5195|9355.9004|9228.2402|9261.4004|9317.7598|9307.8203|9270.8799|9204.1797|9019.6602|8982.9404|9047.8496|9104.2598|9211.8604|9240.5098|9151.0498|9140.6602|9174.7402|9095.7402|9028.3301|9031.2598|8985.5596||8904.5498|8798.7695|8834.2803||9007.8096|8818.0703|8973.2305|9090|9108.46|9054.8096|9006.0801|8922.0498|8958.0498|8940.6504|8977.9697|8953.7402|8908.9697|8868.9805|8936.3604|8894.54|8881.71|8827.54|8772.5898||8708.5195|8539.7803|8609.6504|8774.1299|8775.0996|8753.1104|8697.54|8563.5098|8576.3799|8615.6904|8552.2803|8567.3799|8557.0498|8491.9102|8433.96|8315.71|8219.2002|8211.4297|8143.5098||8128.7798|8127.46|8083.2598|8122.6299|8096.1699|8082.5801|8062.8501|8042.4502||7964.1099|7906.6401|7931.6499|7933.6499|7892.2202|7874.4702|7825.2798|7752.1201|7704.48|7734.6299|7677.6802|7662.5698|7574.6099|7671.02||7758.8301|7928.9302|7935|7990.5298|8039.9902|7999.1899|7979.4102|8019.2202|8000.1899|7899.0298|7870.3901|7940.0601|7900.8198|7843.8398|7922.4199||7921.8101|7895.3301|7922.7402|7936.2798|7914.3901|7923.1899|7945.5|8013.0601||8094.3501|8105.73|8070.4102|7976.1401|8007.21|8079.6001|8020.4702|7957.5498|7923.6699|7924.8501|7883.29|7802.2598|7790.96|7815.1401|7784.1499|7747.1299|7725.7002|7784.29|7784.2202|7759.3198|7699.2402|7689.6899|7717.9399|7693.1299||7656.2002|7742.3999|7767.8799|7757.9902|7758.3501|7763.5098|7731.7598|7666.3799|7691.6099|7816.9302|7774.25|7744.6099|7740.9702|7760.48|7722.0801|7728.3301|7737.6602|7758.1201|7741.29|7711.9399|7695.5601|7637.1699|7608.8398|7623.98|7607.21|7575.0801|7582.29|7598.23|7576.04|7557.8799|7540.6401|7468.0698||7429.3398|7377.8901|7326.8701|7327.6099|7389.3501|7426.3501|7370.1401|7385.8398|7365.2798|7349.7002|7348.1602|7306.2598|7274.0098|7269.1699|7287|7287.6602|7244.1699|7259.0601|7222.9102|7206.6201|7187.6699|7210.1299|7211.23|7128.1699|7086.1001|7093.1299|7108.4502|7044.3398|6996.4702|7028.8301|7036.6001|7083.2798|7078.52|7050.3799|7076.8398
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|41347.4688|40859.0508|40750.0781|40453.3516|40218.7305|39348.75|40076.8711||39944.1094|39499.6406|40876.5391||40857.4219|40652.9492|40752.4688|40570.8984|40499.0586|40274.0117|39992.0391|39632.2695||39102.7109|39050.3008|38645.3984||38501.8203|38176.4609|37308.1797|37654.0508|37957.8086|37744.3789|37138.0195|37344.6914|39115.3789|39711.8984||39692.6914|39128.5703|39864.4492|39843.6211|39479.1406|38668.5|38950.4102|39576.1094|39655.8594|39821.8086|39130.4219|39370.75|39836.1406|40006.3711|39755.4688|39442.2305|38270.6484|38062|38424.4805|38880.6211|39830.3281|39308.1406|38877.0898|38840.7617|38827.6016|38344.7891|38187.5898|38122|37859.9883||37568.1797|36861.7188|37027.0508||37843.8906|36651.0703|37473.3516|37699.5781|37813.4219|37762.3398|37630.4219|37071.4609|37355.6211|37349.8711|37428.6016|37262.3789|36817.5586|36576.8516|36922.7813|36484.1602|36300.0508|36109.3789|35939.2695||35626.5508|34544.6094|34945.9609|35996.4297|36005.9297|36165.2813|36024.0391|35449.9102|35277.3984|35346.2188|35005.7891|35002.0391|34945.0117|34798.0586|34840.4492|34378.6406|33917.3711|33865.8398|33577.3711||33557.8711|33549.8594|33283.0898|33373.1211|33312.75|33213.0508|33128.9219|32972.8516||32635.2695|32264.8008|32438.4199|32321.5703|31975.4004|31862.3809|31624.7109|31345.4199|31107.5098|31181.9297|30852.9004|30785.7305|30243.9609|30640||30975.3496|31818.2402|31938.8906|32194.5703|32452.3301|32284.5996|32164.3105|32297.8496|32203.7109|31744.2891|31605.1309|31951.3594|31843.2793|31698.9102|32222.2402||32005.7598|31888.7402|32048.1504|32019.1309|31767.0703|31783.3105|31922.4004|32183.5703||32400.3809|32466.3906|32260.7695|31644.3809|32052.4609|32827.6719|32444.1191|32138.3203|32022.7598|31815.8906|31548.5508|31179.2207|31115.0293|31132.25|30956.5898|30761.9199|30659.3809|30950.6895|30902.6504|30590.4199|30262.1602|30215.9707|30355.5098|30121.8398||29906.1895|30388.5605|30343.8203|30294.9707|30154.2207|30173.6895|30033.5098|29793.4805|29677.6406|30319.0801|30166.5391|29996.1992|29900.5801|29786.0391|29580.4102|29557.5898|29497.1797|29571.5996|29465.8203|29297.8906|29427.7598|29172.1094|29018.0098|29178|28927.1699|28818.3809|28917.4199|29002.1602|28837.4395|28763.3691|28823.5293|28596.7207||28415.6094|28301.6602|27911.7305|27961.4297|28271.6797|28542.1504|28238.0293|28296.8691|28157.2402|28065.9492|27980.5293|27710.1504|27501.5898|27491.9395|27487.4297|27532.1992|27289.4609|27352.9297|27211.5391|27079.9805|26899.7109|26905.4902|26805.7402|26547.0605|26443.75|26393.4199|26383.75|26097.9102|25905.9395|26122.1504|26183.8691|26352.6699|26156.3906|26155.3105|26233.6699
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|47161.2383|46868.6484|46779.4883|46273.9102|45813|44584.0508|45396.2695||44857.9492|44272.6484|45835.8594||45931.4414|45749.8086|45958.0195|45684.9609|45583.2305|45016.4492|44573|43551.3711||43145.5391|42903.9297|42495.1289||42357.4609|41847.4805|41054.6914|41501.8984|41734.5898|41374.6289|40097.1289|40503.5313|42645.1211|43704.0313||44498.4219|43860.1406|45182.3789|45462.8906|45489|44449.0508|44877.6719|45803.7305|45972.1719|45933.9219|45151.6719|45469.3281|45886.9805|45901.7891|45591.7305|45099|43677.7305|43200.0195|44089.4492|44986.4297|46259.3516|46372.2891|45825.7813|45588.3789|45795.0508|45348.4805|45099.1211|44851.1797|44620.0703||44183.4688|43003.9492|43242.2813||44306.2891|42869.1797|43790.0195|43951.0508|44366.5586|44472.9688|44194.4102|43649|43771.3789|43637.2813|43501.3086|43307.8203|42892.3281|42476.8984|42834.1094|42361.5195|42300.6914|42107.6406|42085.8789||41667.8281|40273.9102|40792.8398|42199.7305|42040.6406|42021.2305|41824.1289|41255.6797|41179.6484|41301.3398|40881.1992|41029.2305|41029.8906|40825.6602|40901.6914|40519.8398|39874|39932.3086|39810.0508||39786.1289|39655.2617|39404.9492|39806.2695|39684.0781|39451.8711|39344.8086|39138.4609||38613.0586|38170.4297|38217.9219|38259.3516|37979.3906|37875.3711|37454.3594|37129.9805|36856.5391|36894.7813|36635.0313|36448.7109|35271.1289|35868.7109||36527.8008|38166.6992|38247.7695|38332.2695|38522.0117|38244.3906|38098.2617|38125.8398|37876.2813|37297.4609|37142.4688|37717.0781|37543.6719|37214.1719|37586.6484||37405.5508|37326.4688|37249.8594|37125.1602|37030.1992|36797.8789|36988.6094|37274.3906||37575.5586|37744.3281|37483.5703|36549.3711|36931.5703|38396.4688|38230.3789|38041.0391|37855.5508|37837.8906|37595.7891|37208.5195|36937.4297|36716.4883|36375.1094|36127.8711|35829.3516|36118.5586|35912.7305|35619.8516|35326.8008|35208.3203|35318.6016|35030.1602||34710.8594|35246.5781|35338.6719|35275.2695|35064.5313|35129.1211|34958.7891|34626.3516|34460.1992|35086.0313|34662.2891|34421.4688|34331.6094|34327.2383|34234.2813|34143.0586|34014.1016|34073.7891|33860.1211|33673.9297|33761.9102|33404.4492|33253.1094|33379.3008|33086.8906|32987.75|33036.5313|33031.6914|32817.2109|32716.5605|32693.6992|32472.8203||32424.7598|32259.7598|31945.3691|31902.0293|32276.0703|32534.1797|32319.8906|32330.2402|32131.3496|32014.5703|31929.2793|31693.3008|31421.1406|31337.8594|31332.7207|31262.2598|31022.25|31002.5898|30802.4902|30565.5391|30291.6504|30254.5605|30208.9102|30039.4492|29933.3691|29827.1699|29882.6895|29646.7695|29534.8496|29768.6992|29720.3301|29785.5195|29568.8691|29570.3008|29511.8906
00439|39933|/indices/s-p-bse-100|INDICES:IN|23528.2207|23436.7891|23477.6504|23421.7305|23263.8809|22802.6406|23030.0293||23149.6309|23214.9609|23600.1992||23742.3496|23652.9707|23610.3691|23463.7598|23368.1895|23381.0508|23406.2305|23411.4707||23120.2207|23022.0898|22868.5801||22769|22800.5293|22493.0703|22611.3594|22752.1504|22730.6504|22664.3594|22672.0605|23157.6992|23239.3105||23345.2598|23090.8008|23202.6797|23268.5391|22978.6992|22746.75|22809.7793|23032.5391|23007.0898|23112.4102|22796.1191|22890.9707|22974.6992|22960.5898|22903|22732.6602|22395.6895|22374.6191|22437.1406|22485.4805|22605.5508|22702.5605|22527.5391|22517.5605|22602.9102|22444.5195|22226.6309|22272.7109|22191.3809||21991.6504|21845.5|21922.1797||22315.0293|21963.1895|22283.9297|22672.8809|22675.6895|22473.5508|22353.3496|22164.3496|22246.8906|22220.9102|22348.4004|22284.9609|22199.2891|22191.9492|22343.9609|22316.0195|22303.7305|22146.4707|21975.6992||21848.4199|21537.8809|21677.6895|21973.2402|21986.9707|21887.0098|21742.8301|21408.2891|21480.7109|21570.5098|21448.6895|21458.7598|21446.4609|21304.1797|21101.9902|20777.6895|20584.9199|20528.1797|20358.0703||20329.1895|20346.0898|20256.3496|20317.0098|20253.9199|20249.2305|20194.8906|20148.7207||19975.5996|19880.5898|19945.8691|19967.5391|19877.0195|19842.8398|19734.8691|19563.6406|19458.3008|19537.1602|19396.4199|19388.3594|19259.9902|19503.6602||19692.7402|19988.6504|19994.1699|20144.1797|20273.4297|20184.3008|20141.9004|20263.4902|20240.1699|20013.5996|19937.0801|20074.7891|19971.4199|19820.9297|19982.9492||20024.8203|19965.1406|20047.9199|20131.4297|20077.0195|20135.9902|20184.8906|20368.6191||20589.5996|20608.5801|20514.4609|20388.5508|20395.4902|20405.6406|20265.4492|20082.4004|20018.3594|20035.1504|19928.25|19766.4297|19733.1797|19844.7891|19793.8496|19720.8105|19692.9297|19839.2305|19833.9902|19821.1094|19683.5098|19663.6895|19742.7207|19711.5898||19643.0195|19827.8691|19910.8301|19878.75|19927.6602|19941.8398|19852.0703|19694.8398|19802.9102|20100.4492|20007.3906|19959.0195|19970.0293|20054.2402|19957.9395|19994.1895|20039.5703|20107.0293|20079.3203|20031.0293|19944.2695|19801.3105|19752.3809|19756.2793|19768|19688.6797|19686.5508|19748.0293|19713.3008|19672.6504|19608.3398|19399.9805||19273.0508|19136.4609|19037.9805|19042.2695|19174.8906|19248.5098|19115.8691|19170.6992|19132.9199|19103.5898|19113.0996|19016.2109|18951.8906|18945.9395|19014.3691|19025.8301|18919.8398|18973.0293|18873.5801|18858.5801|18852.75|18937.2109|18942.9902|18688.4902|18568.0898|18611.9102|18663.2891|18496.2695|18384.2695|18440.0195|18465.0195|18611.2793|18613.1094|18526.5996|18604.1191
00440|39934|/indices/s-p-bse-200|INDICES:IN|10265.9199|10208.3799|10221.5596|10192.9697|10122.8604|9918.5498|10031.6797||10070.8301|10073.1299|10270.9805||10326.6396|10287.1201|10288.8301|10216.7402|10180.4102|10173.1396|10174.1396|10155.8398||10030.9805|9993.25|9918.6396||9871.0098|9874.1201|9723.4697|9781.3701|9841.2197|9826.1602|9772.2803|9780.9404|10044.3604|10089.6201||10134.1201|10018.2305|10084.5596|10107.5898|9987.3203|9864.79|9899.7803|10013.4697|9999.4404|10039.7402|9901.4697|9937.7695|9985.0498|9977.6396|9943.6504|9873.1602|9705|9680.9404|9722.6299|9754.0898|9833.6396|9865.6797|9774.3096|9771.6504|9804.1797|9726.7002|9649.6904|9663.8496|9622.6504||9532.5703|9447.96|9483.4404||9656.3096|9478.7002|9633.2305|9783.21|9789|9710.54|9660.1904|9575.3604|9614.3604|9598.6504|9653.2002|9628.4697|9586.1904|9558.9502|9629.2998|9601.7598|9590.1797|9527.8096|9456.6104||9394.6396|9243.2197|9308.0195|9456.1104|9465.4004|9434.1504|9369.7998|9222.1504|9247.2402|9290.46|9228.1104|9241.4805|9227.7002|9152.2305|9074.0498|8933.8496|8841.9297|8823.6699|8744.1602||8728.75|8731.9902|8689.75|8720.8398|8694.2002|8687.5898|8661.8301|8643.2695||8562.7695|8512.5|8541.6201|8543.7402|8500.9697|8482.8301|8435.1299|8360.3896|8311.2197|8346.9805|8284.6299|8280.8398|8210.1504|8315.3096||8398.6504|8541.71|8547.96|8613.6396|8671.4805|8630.46|8611.1299|8660.3701|8650.3701|8545.8604|8514.3701|8578.3096|8537.0195|8476.5303|8558.6602||8569.7305|8540.4502|8577.5596|8603.0703|8578.21|8600.4502|8620.6904|8700.2402||8787.8096|8795.4199|8754.5098|8680.4805|8700.1797|8729.6797|8664.1602|8590.9697|8557.3203|8559.2002|8511.4697|8428.8701|8419.79|8463.1699|8438.9004|8405.2695|8392.5195|8455.5996|8454.6396|8444.8301|8379.4102|8371.0098|8402.9199|8383.8301||8350.5996|8436.6797|8465.9404|8453.6602|8466.0303|8468.5801|8435.5996|8366.4697|8405.6104|8538.0703|8496.29|8471.1797|8470.96|8498.4902|8453.2598|8464.7803|8479.8496|8509.0801|8492.71|8467.3398|8438.3096|8375.5098|8352.1797|8359.8799|8354.2305|8319.6396|8324.1104|8347.1504|8328.46|8310.8496|8289.71|8206.71||8151.9302|8098.0698|8047.5098|8050.5698|8111.77|8148.8301|8090.8101|8110.3701|8092.4502|8077.0498|8078.7002|8034.1699|8002.8901|8000.8398|8024.0898|8028.5898|7981.3799|8003.1299|7963.1499|7950.7998|7941.98|7973.8599|7977.2402|7875.5498|7825.02|7838.8599|7856.1099|7780.8198|7728.3999|7759.0698|7770.29|7829.4502|7829.7798|7795.8501|7827.8101
00441|39935|/indices/s-p-bse-500|INDICES:IN|32849.2383|32644.9492|32679.1406|32552.7695|32327.0195|31654.7109|32043.5605||32114.0898|32074.4609|32755.4297||32907.2695|32780.1719|32815.5898|32571.6406|32459.7793|32399.25|32379.7402|32231.4707||31857.4395|31731.1309|31490.75||31327.1504|31292.3809|30800.7695|31002.5|31187.9199|31123.5703|30878.9492|30927.5508|31852.0898|32049.6992||32236.4297|31848.9492|32148.3008|32233.4492|31890.4297|31470.2793|31601.9395|31988.8008|31957.6191|32064.1191|31634.1406|31743.7793|31925.1094|31896.1699|31777.7109|31547.4395|30956.2305|30848.1094|31038.0996|31195.7695|31527.25|31628.0703|31335.3398|31304.5996|31417.1797|31150.4492|30913.1602|30931.0703|30799.1992||30503.0098|30177.2402|30298.0996||30886.5605|30264.4707|30784.4492|31208.8105|31256.0996|31048.8594|30883.3301|30606.5605|30731.0391|30673.2207|30817.8398|30736.9297|30594|30475.8398|30709.1699|30583.4609|30535.5898|30341.0801|30145.4707||29932.0996|29394.5898|29616.5996|30145.1699|30158.0898|30073.5098|29871.7891|29409.5195|29470.4297|29610.2793|29399.9492|29450.6504|29411.7207|29185.0508|28963.3496|28542.4102|28222.8691|28177.3691|27937.5996||27890.1504|27885.4805|27738.7598|27866.3809|27779.5605|27749.2305|27669.5391|27604.6191||27342.0508|27155.8301|27249.3105|27251.7695|27109.3301|27050.8105|26888.7891|26639.5195|26477.8691|26583.6797|26392.3691|26367.4297|26093.4805|26425.4395||26710.5195|27240.5195|27259.8594|27464.6406|27635.2891|27502.8398|27437.1191|27582.3594|27529.9609|27188.3105|27092.75|27316.1797|27189.2402|26998.0801|27266.8105||27270.7305|27181.1406|27286.7402|27339.2109|27262.5195|27309|27383.4199|27640.3398||27904.5703|27938.6504|27816.6406|27528.6602|27622.3301|27806.3008|27602.0508|27383.0293|27268.7793|27276.7109|27128.3008|26852.3008|26822.2891|26913.5098|26815.5098|26697.9805|26634.0898|26836.8398|26835.7109|26775.0098|26563.1309|26533.9805|26628.3398|26552.3105||26436.8008|26726.1094|26815.7402|26781.9492|26796.4707|26813.9297|26710.6699|26489.3496|26592.8105|27020.25|26881.2207|26786.0996|26775.0508|26849.1699|26712.2207|26737.1797|26775.4805|26849.9297|26795.9609|26702.1309|26638.9297|26438.1191|26346.7598|26389.6797|26348.9297|26239.0605|26261.4492|26323.1797|26254.7695|26194.2891|26132.0293|25877.8594||25736.2695|25564.8301|25392.2891|25398.6309|25605.1191|25728.7402|25538.5293|25598.0898|25527.8906|25476.7891|25472.8809|25329.0195|25221.3496|25210.9707|25278.1094|25283.9707|25134.1992|25193.0293|25071.0605|25020.9199|24963.5508|25049.6699|25055.1094|24760.7207|24611.1504|24641.3906|24696.2793|24468.0195|24302.2793|24410.9199|24444.8105|24612.1699|24600.5098|24502.9707|24598.9102
00442|28869|/indices/ftse-singapore|INDICES:SG|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.31|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89
00443|100148|/indices/simsci|INDICES:SG||300.85|303.48|298.96|291.02|289.6|289.22|288.06|285.78|288.98|292.58|293.14|295.19|293.56|292.21|289.91|293.18|291.82|292.63|291.88|292.05|291.62|294.7|290.43|290.1|291.23|290.64|288.45|287.61|288.92|289.19|289.14|286.15|285.26|284.72|285.7|285.08|282.52|280.49|279.9|279.35|279.5|279.17|279.07|279.95|281.94|284.11|285.41|287.05|286.72|283.21|278.84|273.98|276.81|278.24|276.43|278.11|278.02|275.7|276.25|277.99|274.51|276.66|276.83|276.59|277.11|276.54|274.78|274.81|275.15|274.39|272.72|273.78|277.15|279.42|278.71|279.27|277.51|280.45|278.11|278.01|277.86|280.54|283.55|285.79|283.72|280.71|276.67|275.94|276.62|274.82|270.86|272.13|272.38|270.46|272.87|273.85|272.68|271.51|270.59|271.25|268.72|269.89|270.23|270.79|270.12|269.78|270.93|269.13|269.95|270.93|271.88|271.83|271.64|272.76|274|273.76|273.48|272.28|277.42|276.45|278.78|277.5|280.51|280.93|275.19|272.3|272.01|271.19|269.74|271.25|272.48|274.96|273.21|272.45|274.38|276.94|280.24|282.95|281.71|283.62|284.96|283.46|281.24|279.53|279.51|277.9|277.21|281.42|283.16|283.48|281.49|279.69|281.26|278.62|277.19|278.63|282.73|283.58|285.87|286.15|282.41|280.96|280.72|280.09|280.01|280.63|280.85|282.17|283.79|282.89|281.56|281.18|280.89|279.46|276.2|277.48|274.76|275.17|275.75|276.89|279.16|280.28|283.24|291.42|295.45|296.97|298.02|298.13|298.31|298.02|299.94|301.78|308.51|306.94|302.96|301.21|297.42|295.94|294.94|295.44|295.82|295|294.48|292.92|294.34|288.98|285.78|284.49|281.7|281|282.46|286.25|287.98|287.98|287.57|287.51|287.15|286.86|286.45|287.63|290.41|290.74|291.78|293.04|294.67|291.83|291.46|289.38|289.64|288.9|286.72|287.06|285.55|286.57|284.78|283.36|283.46|286.21|287.82|288.57|288.84|290.35|291.59|291.05|291.25|290.82|291.19|294.67|299.8|300.2|302.22
00444|37426|/indices/kospi|INDICES:KR|2641.3501|2628.6201|2662.8401|2619.72|2604.3701|2553.55|2593.26|2584.1799|2601.45|2641.1599|2678.21|2661.9199||2703.96|2706.74|2705.3101|2727.1001|2706.97|2737.1899|2747.3999|2739.1201|2742.6799|2745|2752.27|2731.7|2738.1799|2724.25|2674.0901|2645.1399|2665.28|2666.8401|2696.3101|2679.54|2659.72|2658.74|2668.3799|2633.5701|2630.1599|2649.3501|2662.3201||2628.6201|2623.1499|2619.3799|2629.78|2665.21|2653.99|2644.04|2643.9299|2653.1201|2625.01|2613.8|2601.99|2640.96|||2610.21|2588.0901|2563.8701|2562.5|2559.3899|2491.9299|2486.97|2498.8101|2483.8101|2453.45|2452.3601|2454.3401|2464.24|2464.3501|2455.5|2429.1201|2435.3401|2491.1299|2515.8401|2517.76|2540.27|2539.8201|2556|2566.3401|2572.6001|2580.0901|2607.3101|2641.8799|||2611.72|2590.0801|2594.6499||2599.51|2587.1599|2584.8501|2556.52|2556.05|2555.3|2532.1599|2509.8899|2529.74|2512.45|2507.1399|2481|2495.3799|2492.55|2510.52|2504.0601|2507.8|2501.4399|2502.26|2489.1799|2496.6299|2507.3|2490.4299|2500.9099|2464.04|2463.5901|2472.6899|2468.4299|2422.97|2399.04|2393.6399|2413.04|2418.1399|2418.74|2395.03|2351.8301|2333.4099|2288.6399|2273.97|2292.3401|2293.05|2299.0801|2362.6899|2326.6699|2354.7|2364.01|2412.55|2450.78|2449.4199|2422.52|2452.8301|2464.8401|2436.52|2402.4399||2403.9199|2402.5|2402.8401|||||2445.51|2461.5901|2486.4399|2486.1399|2514.96|2551.1201|2555.46|2573.26|2572.3701|2541.1101|2528.1799|2535.1499|2540.4399|2530.05|2539.24|2560.0901|2575.1899|2560.3201|2551.04|2547.72|2561.22|2545.27|2525.6399|2502.05|2520.73|2499.8899|2509.53|2505.5901|2489.6299|2482.0601|2520.8701||2561.8799|2589.9399|2590.02|2576.21|2568.1499|2580.71|2598.3799|2591.3|2611.77|2639.1001|2622.21|2586.3301|2586.3601|2580.98|2621.6001|2595.21|2570.5801|2589.29|2598.52|2600.6699|2611.55|2603.3601|2587.75|2554.26|2534.48|2517.6699|2515.0701|2550.6699|2578.6599|2591.8601|2580.49|2541.72|2550.02|2559.46|2568.52|2562.03|2568.0701|2575.6499|2579.52|2596.8201|2600.49|2612.21|2602.52|2614.25|2633.52|2623.4299|2618.45|2595.3301|2613.6799||2608.01|2583.8799|2565|2575.98|2574.8201||2553.79|2551.49|2555.04|2561.1001|2533.5|2524.8899|2500.01|2475.02|2474.8999|2455.99|2472.45|2490.0801
00445|49661|/indices/kospi-50|INDICES:KR|2478.52|2458.78|2496.8799|2454.23|2440.1499|2392.9199|2442.5801|2438.8999|2459.78|2498.54|2536.1899|2518.05||2563.1201|2572.49|2562.3601|2587.3301|2555.9099|2592.73|2597.77|2590.8701|2589.8|2592.5701|2598.0701|2575.03|2581.8999|2570.3101|2506.8401|2475.0701|2497.54|2508.95|2542.71|2528.99|2503.05|2500.53|2515.55|2475.25|2469.95|2492.74|2496.48||2457.6899|2451.0901|2449.0901|2457.6799|2497.6001|2476.8|2465.03|2469.48|2484.8|2454.24|2449.5601|2440.76|2482.0601|||2449.05|2423.8601|2400.46|2397.5601|2393.3301|2324.3101|2319.1299|2330.5601|2314.1899|2290.4299|2289.71|2288.1499|2295.0901|2297.75|2284.8799|2245.4199|2253.45|2312.4199|2335.3999|2334.51|2351.3601|2354.1599|2378.27|2394.99|2402.0701|2407.1001|2436.1599|2468.3601|||2440.1001|2419.8101|2413.95||2415.3201|2399.79|2398.6399|2371.22|2371.3601|2372.29|2345.6001|2321.3899|2338.26|2316.6799|2309.1899|2281.25|2295.49|2291|2316.1299|2309.6799|2317.1001|2312.1101|2309.73|2296.9099|2307.98|2322.75|2303.9099|2321.49|2287.74|2288.1799|2297.5701|2286.53|2250.3601|2227.1101|2216.26|2230.1001|2230.3601|2236.9099|2222.97|2188.29|2167.52|2119.3|2105.3401|2121.4399|2123.6299|2127.3601|2190.48|2166.5601|2186.6201|2195.8301|2237.49|2260.0801|2250.78|2223.0801|2252.05|2259|2239.7|2204.4099||2199.5701|2198.1699|2197.6299|||||2237.1799|2250.49|2274.76|2270.46|2295.9099|2328.1599|2331.46|2349.77|2355.3|2323.1599|2309.6001|2310.23|2310.8301|2302.23|2317.53|2329.72|2344.54|2330.8401|2304.75|2300.79|2310.55|2294.51|2284.05|2272.29|2297.3799|2261.2|2269.5901|2265|2248.53|2246.3601|2276.24||2306.3701|2332.98|2336.98|2339.51|2330.22|2348.3401|2358|2356.3301|2377.6799|2406.3701|2391.26|2373.3999|2365.3201|2363|2382.48|2365.8401|2335.1799|2363.4299|2370.24|2376.4399|2384.3999|2369.8999|2355.54|2314.78|2300.3999|2282.53|2287.78|2323.8701|2343.52|2365.1899|2354.4399|2319.54|2330.3401|2333.73|2343.27|2336.5|2340.6699|2336.9099|2341.55|2355.1101|2365.2|2379.5801|2380.47|2386.4399|2398.1399|2385.5801|2378.8701|2356.5701|2379.46||2380.6899|2364.5|2343.55|2356.28|2361.8501||2329.8101|2320.1399|2320.4099|2329.0601|2309.8301|2300.6101|2270.23|2247.1201|2243.5801|2219.8301|2231.54|2244.28
00446|29072|/indices/ftse-korea|INDICES:KR|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54
00447|38016|/indices/kosdaq|INDICES:KR|852.8|853.13|855.79|844.5|840.29|824.99|833.38|833.03|829.76|842.84|858.24|847.54||856.49|859.09|867.45|878.12|874.77|888.88|907.48|903.61|908.98|905.26|910.86|905.7|900.84|899.24|890|884.45|882.58|875.87|881.95|881.33|876.62|868.48|866.18|860.01|859.71|863.4|869.36||858.3|858.56|850.77|866.43|866.22|864.56|860.91|854.58|853.52|854.72|852.79|831.56|830.66|||816.27|809.18|795.37|807.36|803.71|786.28|799.24|811.57|815.54|817.06|820.64|828.12|833.24|836.89|837.87|830.06|832.7|846.47|855|865.81|878.12|872.68|881.97|875.34|864.86|860.45|865.12|865.26|||856.53|851.21|846.32||853.49|851.82|860.56|849.33|843.61|834.94|834.66|828.72|833.67|831.64|818.5|810.9|814|810.52|823.99|822.03|819.23|812.95|811.06|809.26|814.22|813.25|809.83|811.24|797.51|795.66|804.74|805.27|779.47|774.33|785.45|797.44|810.15|805.81|793.72|768.38|753.37|737.52|734.2|744.63|738.92|740.51|770.84|750.32|762.51|759.4|782.63|807.45|817.29|800.62|817.66|822.27|805.03|792.91||803.88|800.36|806.47|||||821.71|827.82|839.17|847.56|859.51|874.92|882.42|889.99|897.11|886.46|882.27|895.96|907.9|902.77|902.95|916.08|913.02|913.04|919.74|923.4|921.05|907.82|901.84|890.08|892.12|881.4|889.71|879.8|874.27|863.32|877.85||894.08|908.27|899.01|889.94|889.25|894.48|914.3|897.89|907.87|926.75|921.39|877.96|878.8|886.14|924.31|920.89|918.19|913.98|910.25|901.12|891.18|890.21|884.33|873.91|865.65|857.35|861.2|869.46|889.23|883.41|873.66|853.68|859.77|866.7|867.68|869.29|872.28|869.79|875.33|883.09|881.14|878.99|865.48|870.48|889.58|881.76|880.76|871.5|872.1||865.13|864.97|855.46|850.88|844.48||842.17|845.84|853|853.57|837.49|836.68|833.73|814.65|813.32|806.47|820.24|821.94
00448|980237|/indices/kosdaq-100|INDICES:KR|2015.41|2018.15|2025.35|2000.96|1990.47|1945.79|1960.4399|1957.13|1966.3199|1997.54|2031.1801|2013.49||2029.58|2028.51|2051.3999|2079.8899|2075.6299|2120.72|2188.27|2184.0601|2200|2191.96|2217.76|2183.1201|2169.76|2158.0601|2132.3201|2114.6799|2097.52|2075.77|2096.48|2088.8101|2073.6899|2048.27|2028.42|2010.4301|2009.79|2014.6899|2033.33||1993.53|1981.4|1956.66|1985.9301|1977.05|1963.51|1949.59|1927.21|1931.15|1940.83|1930.1899|1878.0699|1883.63|||1845.36|1821.39|1773.64|1808.33|1802.9399|1746.5|1777.9399|1815.7|1818.97|1795.21|1807.99|1827.79|1844.54|1858.6|1889.17|1896.41|1904.0699|1935.34|1950.6|1996.1|2025.17|2009.89|2038.74|2027.01|1996.26|1981.47|2001.63|2020.03|||1998.23|1993.38|1964.21||1990.35|1997.6801|2020.5601|1994.47|1986.8101|1960.59|1957.25|1928.87|1946.3|1941.91|1897.1899|1872.38|1903.17|1893.78|1921.45|1907.5|1896.16|1869.48|1853.02|1845.96|1860.95|1857.54|1853.65|1857.78|1825.73|1819.77|1850.84|1859.13|1801.85|1783.54|1816.27|1839.5|1880.38|1882.5|1806|1730.66|1682.6899|1640.6801|1647.65|1683|1657.62|1659.25|1738.13|1715.29|1746.86|1737.4301|1794.87|1851.42|1873.89|1832.12|1876.25|1881.55|1836.3|1802.72||1845.5601|1833.3|1844.54|||||1888.4399|1904.16|1926.86|1940.86|1972.1|2000.12|2012.1899|2026.2|2042.58|2020.8101|2013.08|2045.8101|2064.55|2057.55|2054.8701|2096.9199|2097.8501|2106.6499|2134.21|2152.02|2161.1001|2136.97|2141.1799|2098.77|2099.72|2064.8601|2108.3301|2065.53|2039.97|2011.95|2030.1899||2073.51|2132.45|2130.0901|2105.5801|2085.6399|2105.5901|2203.73|2150.9299|2172.8799|2234.95|2234.3899|2087.5601|2099.3401|2200.1499|2209.77|2190.1101|2126.6101|2109.5801|2092.6599|2023.6|2001.16|1998.02|1967.58|1940.6801|1928.13|1905.28|1914.51|1937.14|1963.1|1949.05|1911.89|1857.76|1862.1899|1876.3199|1889.5601|1923.7|1926.09|1910.63|1926.67|1952.99|1949.3101|1930.85|1901.14|1916.87|1967.91|1945.91|1948.64|1922.09|1909.66||1891.66|1898.05|1878.42|1855.17|1832.9399||1826.9399|1837.2|1858.98|1859.65|1811.6801|1808.0601|1812.35|1774.26|1768.55|1736.66|1768.24|1771.46
00449|49660|/indices/kospi-100|INDICES:KR|2703.1699|2683.53|2723.0701|2679.4299|2664.1101|2612.8401|2663.46|2657.8701|2679.8101|2720.7|2761.6899|2745.02||2790.71|2803.5|2793.23|2818.52|2788.76|2820.6101|2827.8201|2817.6299|2816.3601|2820.6001|2825.48|2799.72|2807.78|2792.8601|2726.8501|2692.8401|2716.1101|2725.1699|2756.8201|2740.1899|2716.28|2716.1799|2730.1399|2688.76|2684.76|2709.46|2716.5901||2676.5601|2668.47|2665.52|2671.03|2711.3501|2692.6699|2682.48|2685.8401|2698.1399|2665.0801|2658.0701|2651.5801|2694.72|||2661.2|2636.49|2610.5701|2606.24|2605.28|2534.01|2528.3601|2542.1699|2525.29|2499.46|2498.5701|2496.5901|2504.95|2507.4199|2492.73|2451.78|2458.8701|2522.26|2547.3301|2543.8501|2563.4199|2566.0601|2588.99|2605.95|2613.46|2619.0701|2650.1201|2686.01|||2655.21|2632.1299|2631.02||2632.02|2614.3301|2611.6699|2580.71|2581.52|2585.3101|2558.3401|2535.1101|2552.3701|2529.47|2521.98|2494.6201|2509.3101|2503.1599|2527.75|2520.1499|2523.8301|2520.1299|2520.48|2505.54|2516.45|2533.24|2514.5901|2532.75|2497.5901|2498.5701|2506.6899|2496.6101|2457.6101|2432.3|2421.1699|2435.9099|2435.46|2440.77|2425.8401|2388.21|2368.45|2316.1201|2299.1599|2314|2317.02|2320.6699|2385.6899|2355.3899|2378.53|2388.3999|2433.3701|2459.77|2451.1299|2422.9299|2454.3301|2464.3899|2443.1899|2405.6599||2399.74|2400.0901|2401.9099|||||2447.6499|2460.9399|2486.5901|2479.6499|2507.95|2542.01|2547.05|2564.9399|2570.3799|2538.05|2522.6899|2526.3101|2525.6201|2515.6699|2527.8|2542.52|2557.22|2544.6799|2516.23|2511.3101|2523.27|2506.1699|2493.74|2478.98|2505.8101|2471.01|2477.8601|2474.47|2458.23|2456.3|2489.8||2523.6201|2552.05|2554.8101|2552.8601|2542.9399|2559.52|2568.3401|2566.1899|2588.47|2614.1699|2600.52|2578.1001|2570.97|2564.55|2586.6599|2571.24|2543.5901|2571.3201|2578.8401|2586.8799|2599.53|2585.54|2570.0701|2530.0801|2508.6599|2489.2|2490.8601|2530.54|2553.9099|2574.6101|2563.3301|2524.74|2536|2542.7|2551.51|2544.1201|2548.02|2548.5701|2552.1699|2568.0701|2576.71|2587.3899|2586.3301|2593.2|2605.1499|2592.54|2588.3|2565.79|2587.8799||2588.8601|2569.05|2546.5|2559.96|2566.3401||2534.02|2525.6499|2525.45|2534.98|2513.77|2501.99|2468.6799|2446.6799|2443.76|2419.8799|2431.29|2446.1799
00450|37427|/indices/kospi-200|INDICES:KR|358.98|356.51|361.34|355.86|353.72|347.12|353.48|352.79|355.2|361.01|366.48|364.18||369.96|371.6|370.2|373.39|369.72|373.44|374.19|372.77|372.23|372.48|373.18|369.77|370.71|368.82|359.93|355.51|358.53|359.39|363.5|361.26|357.88|358.2|360.01|354.96|354.52|357.59|358.48||353.29|352.31|352.02|352.91|358.18|355.86|354.69|355.07|356.4|352.17|351.21|350.62|356.1|||352|348.96|345.52|344.95|344.94|335.89|335.15|337.08|334.66|331.28|331.37|331.01|332.23|332.63|330.63|325.1|326.06|334.22|337.66|337.22|339.93|340.26|343|345.48|346.32|347.13|351.2|355.96|||352.01|348.93|349||349.15|346.7|346.22|342.17|342.23|342.94|339.39|336.54|338.81|335.77|334.91|331.42|333.45|332.61|335.63|334.41|334.9|334.34|334.49|332.58|334|335.79|333.46|335.64|331.05|331.16|332.16|330.99|325.8|322.64|321.26|323.32|323.36|323.89|321.57|316.5|314.12|307.33|305.14|306.89|307.24|307.75|316.3|311.77|315.09|316.28|322.4|326.12|325.01|321.32|325.43|326.89|323.95|319.06||318.44|318.46|318.88|||||324.73|326.63|330.1|329.11|333.01|337.57|338.21|340.51|341.02|336.64|334.67|335.28|335.33|333.92|335.08|337.36|339.25|337.6|334.07|333.39|334.94|332.7|330.87|328.66|332.14|327.87|328.69|328.3|326.24|325.74|330.54||335.28|338.8|339.09|338.45|337.25|339.46|340.62|340.1|343.25|346.56|344.72|341.31|340.58|339.53|342.93|340.67|337.45|340.62|341.78|342.9|344.74|342.9|341.1|336.15|332.91|330.39|330.33|335.55|338.93|341.42|340.07|335.04|336.39|337.6|338.65|337.62|338.21|338.46|338.98|341.15|341.98|343.13|342.72|343.69|345.38|343.7|343.34|340.48|343.03||343.04|340.12|337.29|339.04|339.73||335.89|334.98|335.09|336.37|333.43|332|327.68|324.82|324.6|321.61|322.97|325.28
00451|49664|/indices/kospi-large-sized|INDICES:KR|2634.6299|2620.27|2660.25|2614.8401|2598.5601|2548.6201|2593.0901|2585|2607.45|2646.76|2685.74|2670.1599||2714.29|2718.3301|2713.47|2737.6001|2714.7|2747.47|2756.3|2747.3401|2749.8899|2754.9299|2762.96|2738.8401|2744.3799|2730.52|2674.3799|2642.3899|2663.9199|2667.55|2702.4199|2686.0801|2663.3601|2662.0701|2673.26|2631.8301|2625.9099|2648.4299|2661.0801||2622.46|2617.3501|2613.54|2618.73|2654.6599|2641.53|2628.49|2629.4299|2641.8701|2612.05|2600.3501|2587.6101|2630.78|||2599.04|2576.5801|2552.23|2549.9399|2546.6399|2482.1399|2476.1001|2487.8501|2473.6299|2442.3301|2441.8301|2441.51|2450.8701|2451.46|2439.97|2405.45|2412.76|2473.5901|2497.9099|2497.8899|2519.5701|2519.5|2541.1001|2556.9399|2564.72|2569.8|2598.98|2635.05|||2606|2583.26|2578.6899||2582.25|2567.04|2565.1699|2534.3899|2535.77|2540.8899|2514.8999|2489.3899|2511.1599|2492.29|2488.3999|2460.1599|2474.4199|2471.6399|2492.03|2484.71|2491.6399|2484.3|2483.4399|2467.8101|2479.9199|2497.0801|2477.9299|2493.1299|2457.04|2457.02|2468.0701|2464.3|2415.3401|2389.1299|2381.8701|2401|2406.1201|2412.6599|2383.8501|2342.6499|2320.0601|2272.78|2258.3601|2280.04|2282.3701|2287.4199|2351.55|2325.01|2351.5|2362.1499|2409.1001|2443.04|2441.46|2413.9199|2445.78|2458.8999|2430.51|2392.96||2392.0601|2392.8401|2390.9399|||||2436.1299|2452.1001|2474.95|2472.77|2502.3501|2537.72|2542.05|2561.79|2563.1399|2532.4399|2518.55|2524.75|2528.0701|2518.25|2532.3101|2551.5|2565.6299|2550.5801|2532.6599|2529.8201|2545.0801|2529.01|2512.78|2491.3999|2511.6101|2484.98|2495.96|2489.29|2476.77|2471.3601|2504.7||2542.6001|2572.8301|2577.04|2566.79|2556.1699|2567.53|2588.1899|2585.1799|2604.1299|2631.9099|2618.01|2588.29|2590.21|2591.0601|2616.8799|2589.8101|2556.1699|2581.24|2590.3601|2588.1299|2599.45|2589.5601|2574.1699|2535.3899|2521.9199|2504.8601|2506.6599|2545.5801|2569.5|2586.55|2573.0701|2534.9299|2544.54|2548.9299|2562.3201|2555.24|2560.75|2563.8401|2567.1699|2583.1399|2590.47|2606.49|2602.53|2614.3201|2630.54|2621.52|2616.3501|2592.24|2613.96||2608.74|2586.47|2566.04|2579.21|2578.5801||2551.9199|2546.3301|2547.3899|2552.72|2526.21|2517.54|2490.1699|2464.5701|2463.1399|2440.9099|2455.5801|2472.79
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2867.9199|2853.5901|2862.3799|2836.6399|2823.55|2756.6101|2769.8999|2752.3899|2743.1399|2788.99|2823.8799|2802.1001||2841.29|2829.46|2847.8799|2859.8401|2837.95|2867.6001|2863.99|2863.0701|2886.4399|2877.1799|2878.73|2875.8201|2889.4099|2873.7|2846.8799|2842.6699|2851.1499|2836.99|2844.04|2826.0801|2809.1799|2824.8899|2840.6201|2826.8899|2823.2|2823.8201|2825.1201||2808.9199|2791.01|2804.29|2834.1001|2870.97|2872.1399|2874.04|2876.95|2865.6299|2831.9099|2820.48|2823.1299|2848.3401|||2836.75|2813.3401|2792.8799|2782.8101|2772.4399|2699.8799|2694.71|2713.6899|2668.5901|2647.77|2635.8101|2628.3501|2628.28|2619.48|2623.7|2618.6299|2628.47|2657.9299|2690.6101|2693.9199|2709.03|2717.7|2720.5901|2711.0801|2710.6399|2724.1699|2743.24|2765.3201|||2762.1499|2741.04|2779.1499||2784.4399|2779.74|2777.2|2758.6101|2757.8|2754.6799|2749.8501|2744.49|2754.99|2740.28|2731.0701|2725.1599|2733.5801|2724.79|2730.4299|2728.4199|2716.1799|2713.4199|2739.6499|2736.5701|2732.22|2720.53|2706.5801|2708.6201|2686.4099|2676.8799|2682.26|2679.3|2654.48|2638.1399|2641.02|2663.5701|2667.3301|2632.6899|2623.8|2562.8999|2560.5901|2531.4099|2518.1599|2515.8301|2514.79|2519.6499|2572.0801|2497.77|2535.03|2541.29|2606.3701|2664.3401|2666.1499|2640.97|2672.1201|2673.05|2655.23|2625.78||2635.3501|2631.27|2640.03|||||2668.3201|2688.25|2728.1299|2727.53|2763.97|2807.8|2810.26|2809.54|2799.4199|2751.52|2739.29|2754.6201|2767.3201|2743.1799|2737.8|2769.74|2778.52|2767.8601|2774.3401|2801.4399|2804.0801|2787.95|2756.96|2714.6499|2725.1799|2729.6799|2739.8601|2752.71|2724|2707.48|2778.23||2840.8999|2857.6599|2843.1699|2812.1499|2811.8899|2817.25|2825.45|2798.6201|2830.1201|2849.1299|2798.47|2715.4199|2733.1599|2712.46|2810.6399|2782.95|2804|2782.6399|2794.9199|2813.27|2824.27|2816.3701|2804.05|2789.6001|2732.98|2706.1299|2692.29|2715.5801|2756.8601|2756.0701|2761.5701|2721.79|2721.8601|2756.5701|2740.8501|2741.0901|2753.22|2776.8101|2794.1699|2810.8201|2799.0801|2784.46|2755.8799|2765.55|2789.25|2786.2|2785.3799|2762.1799|2767.8701||2752.0801|2719.3501|2711.0601|2715.73|2705.28||2709.7|2735.8501|2751.5701|2765.6001|2732.6201|2715.3701|2702.1001|2682.8799|2691.97|2682.49|2706.1399|2740.23
00453|49662|/indices/kospi-small-sized|INDICES:KR|2310.8401|2306.8301|2302.95|2285.52|2271.6201|2248.04|2257.8601|2251.53|2243.1299|2268.8999|2288.72|2269.1899||2291.8899|2294.96|2309.5801|2314.8501|2304.99|2320.26|2329.1001|2325.3701|2335.0801|2345.99|2355.25|2358.52|2346.3799|2339.23|2325.1201|2316.04|2320.95|2307.73|2311.46|2299.1499|2296.52|2301.54|2302.9199|2299.3899|2311.52|2313.55|2318.52||2314.55|2311.28|2309.3899|2335.28|2356.0701|2361.3|2359.9099|2367.7|2353.9399|2337.1001|2339.99|2333.53|2331.1399|||2325.02|2309.71|2306.3501|2311.1299|2296.52|2249.3799|2246.9299|2255.3301|2238.03|2224.3201|2213.97|2229.03|2239.4299|2241.04|2245.3401|2226.3701|2222.75|2260.6399|2275.1001|2279.47|2295.3799|2288.02|2279.3799|2272.29|2271.26|2278.99|2282.0601|2283.1499|||2263.8601|2255.8101|2287.04||2290.3101|2293.04|2286.6899|2276.6699|2276.6201|2270.6699|2266.49|2267.6001|2279.3501|2282.5801|2271.6399|2269.3701|2255.51|2254.6799|2264.53|2266.1101|2258.24|2253.48|2258.22|2259.6201|2260.8301|2258.21|2250.7|2244.46|2225.02|2223.8101|2230.5701|2214.3999|2177.8799|2174.03|2185.23|2202.8701|2209.52|2196.54|2211.7|2184.6899|2171.5801|2152.1001|2141.6201|2146.4199|2137.22|2148.5801|2189.0801|2130.1299|2158.1499|2157.3701|2197.1899|2241.55|2241.5701|2227.47|2231.3101|2227.95|2197.76|2187.6001||2190.22|2190.8|2211.96|||||2231.25|2248.1899|2276.8401|2289.05|2312.22|2342.6799|2351.1299|2363.9299|2358.4099|2348.1101|2344.3101|2357.3701|2368.29|2349.1899|2348.51|2371.4299|2385.4399|2382.6599|2391.55|2400.29|2404.3301|2390.8301|2353.99|2340.1599|2346.6799|2335.0701|2340.6699|2334.1299|2305.7|2287.01|2341.26||2373.4199|2389.5601|2363.8899|2339.26|2346.8201|2357.6799|2366.24|2349.54|2373.8201|2377.27|2363.79|2305.8799|2281.77|2250.9099|2376.8301|2378|2400.74|2405.0701|2408.4099|2428.29|2445.71|2430|2439.05|2420.8501|2396.54|2379.3999|2368.53|2384.3|2421.3101|2414.5|2405.75|2374.75|2378.8|2406.6299|2399.4299|2382.6101|2393.8501|2407.45|2417.24|2419.1001|2413.24|2389.1899|2365.3401|2378.24|2405.8101|2400.53|2396.1201|2382.8401|2393.5801||2385.01|2366.76|2352.5601|2349.6499|2346.1001||2347.5801|2363.0701|2367.23|2373.78|2344.3701|2346.1101|2340.78|2313.1699|2311.1799|2316.26|2335.03|2344.4399
00454|49659|/indices/krx-100|INDICES:KR|5609.1899|5570.4502|5646.6699|5558.8799|5523.5801|5407.8301|5500.0098|5486.5601|5534.23|5622.8701|5702.73|5662.9902||5756.7998|5769.96|5758.3501|5814.7598|5762.8999|5849.7002|5871.2598|5856.6602|5864.7402|5873.8398|5884.9302|5834.1602|5832.6099|5795.8599|5669.9102|5601.4502|5650.8101|5664.1001|5725.0298|5688.54|5636.25|5633.5|5655.21|5567.2998|5562.1499|5608.7002|5619.27||5533.3501|5511.2002|5498.5601|5516.3301|5588.04|5547.3701|5520.0801|5527.9502|5551.0098|5492.3198|5470.3398|5441.9399|5534.5698|||5467.0601|5396.96|5335.7798|5335.3901|5327.9102|5180.4302|5171.0098|5201.21|5176.1201|5103.8799|5107.21|5107.4199|5128.5098|5132.1099|5116.3301|5040.6201|5057.7798|5189.3501|5240.3398|5247.21|5292.0898|5293.8701|5341.4502|5373.6401|5391.3398|5389.1899|5452.8901|5528.9902|||5467.8799|5423.8301|5405.1499||5418.3999|5391.4302|5396.9902|5327.3301|5325.3701|5324.77|5266.27|5209.2002|5252.8999|5210.29|5183.5801|5126.46|5161.02|5153.9302|5206.0298|5185.0698|5194.4502|5174.1802|5170.23|5140.8198|5164.2002|5197.1499|5159.1499|5189.6001|5110.7202|5110.27|5141.7798|5131.73|5027.4199|4976.5698|4964.6001|4996.6499|5009.6899|5030.5801|4975.2402|4884.5898|4830.8999|4728.4302|4697.77|4738.8701|4741.1099|4750.3901|4897.7798|4833.3999|4886.5801|4909.9199|5009.1499|5080.6802|5072.1499|5004.8198|5072.5698|5089.73|5034.5898|4956.6201||4958.8301|4953.3198|4958.27|||||5056.0898|5089.4502|5148.5698|5144.6299|5206.6602|5276.48|5279.9199|5315.9702|5318.3599|5249.2798|5220.5298|5228.4302|5229.3101|5205.6201|5232.77|5268.0298|5298.75|5269.4502|5228.29|5219.96|5246.6299|5216.04|5188.29|5152.1699|5201.6299|5133.1699|5157.5|5148.0698|5115.02|5102.1001|5172.1802||5249.6602|5314.54|5320.2598|5311|5294.5298|5331.73|5361.6602|5355.3599|5400.1499|5470.0601|5437.2798|5379.3799|5373.1001|5365.71|5413.3599|5378.4199|5311.75|5361.5098|5377.27|5375.5298|5395.8398|5365.52|5335.0601|5247.7598|5208.2002|5168.3198|5170.3101|5249.25|5302.6699|5341.9399|5314.48|5233.1899|5255.6602|5269.9102|5293.6099|5284.5298|5292.5098|5290.8701|5300.6699|5340.6899|5356.71|5384.9702|5375.3599|5395.6802|5428.75|5404.6602|5395.3501|5346.1001|5393.48||5388.8398|5346.2202|5301.8398|5326.7798|5331.8799||5274.0898|5260.2202|5267.6001|5282.0898|5228.3701|5207.5498|5147.9399|5098.0498|5091.6001|5041.8701|5069.1699|5100.4302
00455|1171911|/indices/csi1000|INDICES:CN|5303.1504|5273.5532|5200.5977|5194.3359|5187.8989|5224.8169|5233.9844|5109.0825|5063.9395|5205.7129|5330.5415|5323.6841|5325.9116|5384.0298|5400.5156|||5457.9688|5490.8237|5461.5874|5345.8838|5262.2197|5266.8252|5381.9683|5466.2515|5546.8374|5623.3398|5600.1245|5607.2554|5559.0522|5459.4111|5433.2075|5476.875|5443.9648|5350.292|5283.1465|5303.668|5306.4561|5337.8916|5360.6294|5322.2432|5122.1797|5153.6597|5218.5859|5201.125|5114.145|5066.0029|4974.5264|4951.0244|4950.3281|||||||4826.1436|4606.0547|4192.9653|4177.9429|4431.8149|4684.5591|4775.6226|4978.939|5132.293|5253.3164|5112.5352|4951.9009|4939.5195|4970.3477|5304.96|5214.8994|5393.416|5463.2949|5520.3628|5574.4082|5502.374|5462.606|5513.3711|5544.4302|5652.126|5753.4668|5785.3105|5854.5923||5795.7568|5660.1294|5637.0117|5632.8721|5698.356|5714.1836|5685.7939|5761.417|5820.5132|5845.9785|5935.5054|5989.2339|6019.9253|6050.7349|5933.7358|6003.1436|5983.2456|5970.2822|5994.8169|6110.2524|6059.9878|6031.7627|6103.9932|6065.7085|6077.0107|6098.9609|6107.0034|6135.5723|6200.7627|6184.6382|6131.666|6144.0444|6184.8994|6133.2227|6095.2749|6056.165|6088.3647|6099.2915|6068.5239|6007.4341|5895.6016|5885.5454|5943.1929|5934.4507|5899.0293|5774.6304|5723.9995|5752.7861|5625.709|5613.9077|5767.0215|5842.4116|5905.8359|5967.4082|5996.8652|6063.5581|6064.8193|6040.502|6037.5527|6025.833|||||||6048.8325|5989.1597|5996.0464|6014.6235|5923.2432|5931.2373|5982.1152|6011.9077|6029.9727|6046.874|6037.9985|6059.3667|6169.2856|6084.042|6063.2036|6084.5654|6117.8057|6154.8306|6109.1758|6086.271|6087.3267|6102.1206|5907.9917|5907.9409|5855.8779|5942.5664|5973.8408|5984.4365|6058.584|6121.5137|6128.2437|6186.4028|6203.4907|6214.252|6306.2124|6392.895|6411.6079|6457.4063|6485.8638|6505.8613|6460.2798|6475.5366|6482.1675|6475.8281|6369.3716|6397.5947|6441.584|6444.5791|6370.6064|6378.1968|6404.123|6459.4434|6490.0591|6481.2861|6538.98|6497.8091|6477.0254|6514.9976|6501.7461|6486.2817|6558.8853|6575.73|6599.6001|6571.8901|6501.4595|6462.2915|6367.3525|6424.3315|6404.1997|||6549.7871|6671.9897|6673.812|6602.0391|6568.8608|6547.5151|6520.001|6474.9131|6427.9189|6400.085|6467.3042|6475.2593|6609.0166|6585.7295|6515.0229|6523.5444|6461.1758|6518.0869|6451.7266|6424.5024|6476.7495|6532.3735|6556.7402|6545.0845|6554.896|6497.6841|6501.3066|6466.4487|6535.1274|6618.1929
00456|40820|/indices/shanghai-composite|INDICES:CN|3054.9792|3034.6499|3019.1238|3016.5168|3042.542|3055.0576|3057.7605|3002.0564|3005.3401|2995.542|3014.8296|3009.8972|3013.5896|3033.209|3045.4692|||3057.3972|3063.9807|3049.0208|3008.1672|2984.1201|2993.1389|3006.2598|3026.3054|3027.7615|3069.272|3056.645|3062.6279|3055.9221|3023.2151|3020.637|3031.8984|3044.8572|3035.4451|3016.9033|3023.1177|3034.3535|3022.1777|3007.6829|3003.7632|2943.6243|2957.8523|2961.1479|2967.0571|2979.9729|2944.4988|2898.0496|2887.4741|2867.7102|||||||2827.9021|2770.5293|2669.6731|2635.0896|2666.3335|2752.7825|2782.5869|2829.2498|2883.3328|2890.4819|2821.7092|2743.3972|2724.1572|2735.3721|2822.8435|2760.978|2833.6152|2861.1301|2869.2236|2878.8752|2867.7224|2870.4155|2878.4124|2887.5378|2916.7207|2936.6348|2953.29|2962.2761||2950.0173|2909.3887|2890.165|2892.8374|2903.9871|2906.5095|2882.0195|2902.0396|2914.1252|2924.3254|2940.0266|2958.0659|2968.7605|2980.4463|2930.4221|2962.3269|2949.1438|2959.603|2972.2959|3022.3477|3010.2334|3013.7678|3017.6611|3020.2307|3015.0076|3037.2012|3034.2969|3043.6111|3063.345|3043.5149|3033.7473|3050.9258|3064.3464|3044.4258|3028.168|3027.0879|3045.8335|3037.2888|3042.469|3037.6941|3012.4653|3009.1211|3013.9331|3006.6089|3002.3477|2974.8801|2956.0061|2972.4177|2929.0884|2923.5112|2977.1731|3004.7744|3057.0588|3064.8896|3063.6855|3080.5481|3092.177|3071.936|3073.1863|3072.6418|||||||3105.9397|3103.844|3102.2727|3112.1504|3078.8008|3084.7009|3108.1577|3113.5254|3098.4961|3107.448|3111.8589|3106.9692|3134.3176|3113.8164|3104.6743|3120.823|3136.8999|3150.0752|3143.3794|3123.1897|3113.9458|3126.9023|3090.4377|3089.1194|3053.0374|3072.9512|3077.6057|3074.5308|3092.9778|3131.9529|3123.2495|3149.7227|3147.3459|3141.655|3189.248|3234.1157|3240.2888|3246.6746|3258.5371|3281.7344|3247.272|3252.3037|3279.5657|3281.0132|3200.9939|3210.47|3212.8801|3201.4575|3151.1252|3157.3335|3165.6738|3181.561|3190.0049|3195.8862|3233.9985|3202.6992|3193.4365|3200.3845|3192.658|3189.2114|3199.7163|3218.6023|3233.9895|3209.1624|3177.9912|3179.5251|3157.1228|3148.2656|3144.2483|||3197.9011|3237.7856|3251.7788|3255.4988|3229.1453|3226.7744|3215.4988|3210.7134|3206.1028|3180.5354|3188.0054|3189.2693|3221.6255|3211.7371|3189.5173|3190.2737|3186.6255|3208.9551|3179.8218|3168.5715|3204.3813|3246.238|3276.5398|3268.2241|3284.168|3269.8936|3282.4917|3235.8679|3271.4312|3307.2888
00457|942630|/indices/szse-component|INDICES:CN|9258.4912|9198.3174|9135.5752|9147.9473|9212.2852|9220.6377|9299.333|9180.5117|9148.8213|9189.959|9212.5957|9233.2695|9243.7969|9352.3516|9393.6133|||9508.6455|9546.4736|9451.7256|9304.7607|9221.5313|9222.4658|9366.002|9421.0781|9505.9932|9663.4854|9654.5273|9696.6875|9646.2129|9455.5078|9489.0186|9568.8828|9535.208|9363.4102|9230.0645|9267.1172|9309.8447|9344.4492|9359.8398|9298.1602|9001.2832|9047.0947|9016.6074|9023.3252|8971.3408|8946.2441|8798.3662|8798.4346|8798.3936|||||||8742.9492|8445.7061|7880.4048|7683.6265|7840.6211|8134.813|8212.8447|8371.2236|8581.7588|8746.0957|8621.1836|8404.0684|8402.0635|8430.6143|8771.5811|8585.6338|8759.7578|8871.1875|8912.4453|8996.2559|8898.1953|8922.7939|8912.0293|8947.7236|9074.9287|9171.1289|9280.8164|9401.3477||9427.915|9169.25|9121.167|9124.8066|9200.6484|9194.3984|9106.334|9158.4375|9225.0088|9258.9619|9368.4707|9413.8105|9476.623|9593.3467|9406.6973|9501.7646|9463.5439|9446.9141|9470.3604|9660.4443|9633.7666|9677.7725|9742.2188|9742.0049|9736.7813|9816.5557|9814.1699|9855.6602|9981.1143|9924.4434|9921.2236|9954.4004|10048.458|9963.5498|9936.708|9944.3115|10004.1094|9987.166|10000.6455|9922.4502|9747.8242|9733.3916|9808.6543|9814.9795|9759.1689|9513.3242|9433.8145|9524.8232|9380.793|9373.7559|9555.084|9654.9707|9809.3701|9888.0908|9889.6592|10028.7393|10097.2148|10058.3594|10044.6689|9991.1699|||||||10085.0859|10057.168|10060.1514|10105.21|9962.9385|9981.5234|10072.459|10082.8945|10094.3477|10115.4277|10154.6367|10200.8936|10356.293|10256.2344|10233.7139|10321.4375|10449.791|10523.1748|10473.1895|10429.6201|10405.9561|10456.1738|10200.8496|10205.6162|10092.21|10153.4395|10151.8223|10198.0117|10320.3926|10458.5107|10469.7939|10579.4727|10589.8594|10607.7266|10808.8652|10974.6582|11023.3682|11076.4902|11113.1406|11185.9023|11067.292|11073.2295|11102.8408|11153.7236|10877.4053|10904.7432|10942.4131|10909.1855|10730.9365|10775.3477|10804.3525|10876.96|10947.5088|10963.4746|11069.3184|10963.2344|10905.8477|10933.2324|10901.8369|10852.9639|10954.1543|11014.3896|11055.2559|11028.2393|10883.5674|10880.876|10792.3467|10863.6572|10848.7227|||11058.6338|11248.1387|11244.4219|11183.7939|11011.8467|10962.4473|10853.5703|10752.0117|10697.3604|10648.1396|10681.4756|10752.2246|10903.0479|10875.3096|10735.5088|10732.4209|10697.8711|10790.5|10798.6543|10801.2207|10920.3271|11012.5762|11037.21|11034.6328|11024.0859|11036.7725|11069.4404|10995.7031|11004.2637|11136.2568
00458|28930|/indices/ftse-china-a50|INDICES:CN|12299.0498|12184.7695|12163.29|12125.7002|12189.8604|12160.1299|12198.1904|12078.1797|12083.2002|11894.0195|11893.5303|11934.1504|11994.6699|12061.1504|12102.29|||12191.5|12232.3203|12136.5996|12080.1104|12006.5498|12108.5195|12083.8701|12044.46|12026.5801|12194.1299|12114.7598|12135.0098|12114.9404|12042.8701|12071.0898|12120.1904|12104.7305|11912.2402|11858|11908.9697|11963.46|11836.96|11862.79|11827.2402|11736.6201|11774.8799|11752.4902|11777.3604|11930.8604|11864.5996|11609.1797|11591.3896|11572.7998|||||||11475.9697|11400.8096|11110.8398|10878.7598|10763.7998|10979.1104|10988.9697|11060.2402|11255.6797|11203.5195|11098.9199|10866.7002|10874.7305|10889.0303|10931.46|10675.21|10845.5098|10985.6201|10964.7197|11002.4902|10986.5996|11008.4805|11019.0703|11037.4805|11126.5801|11129.3398|11252.5596|11306.4199||11432.1602|11180.2598|11108.5303|11142.6602|11179.4004|11116.1797|11003.7695|11050.0898|11037.7598|11007.5996|11088.8096|11109.1504|11187.3799|11325.3896|11165.0498|11309.75|11241.7305|11298.7803|11346.5801|11561.9902|11565.4902|11678.5596|11659.4102|11723.5498|11703.3398|11878.4404|11870.5|11935.4697|11973.7803|11866.0195|11861.5596|11968.2402|11983.5303|11939.8896|11925.9297|12003.4697|12088.7598|12073.3203|12123.7402|12153.7402|12063.1396|12064.9102|11991.5303|11935.7803|11921.9902|11769.1201|11696.6201|11690.29|11593.7695|11603.4404|11712.2305|11801.9199|12135.0195|12092.75|12091.5596|12207.5996|12286.75|12241.8203|12236.8301|12194.7998|||||||12382.6602|12452.4297|12468.7197|12556.7598|12370.2998|12399.75|12528.9004|12506.6201|12429.1201|12457.46|12534.3203|12515.0703|12602.46|12544.5498|12521.0098|12640.9297|12748.0703|12814.2695|12711.4004|12601.9902|12588.6396|12641.2803|12614.1797|12494.7305|12419.6699|12347.1201|12337.0898|12341.4404|12404.8496|12575.71|12545.7197|12633.6201|12596.3701|12575.0996|12865.3604|13047.79|13129.4902|13085.8301|13142.2998|13228.2002|13073.8701|13071.5303|13199.5596|13258.6904|12871.9502|12911.3701|12858.5498|12497.8701|12457.5098|12476.2598|12513.0098|12507.3701|12554.2803|12598.71|12775.5|12556.9902|12545.0703|12524.1104|12441.7695|12420.7402|12473.5801|12564.71|12658.1602|12489.4502|12413.8301|12448.46|12472.0898|12387.9805|12423.3301|||12646.0303|12749.9902|12804.6396|12951.5|12722.3896|12700.4004|12599.4902|12543.5801|12552.25|12409.4102|12406.79|12486.6504|12491.6797|12385.3301|12308.8604|12289.4902|12416.0703|12517.75|12514.5|12567.0996|12715.9199|12910.1602|12938.46|12870.5303|12958.3398|13000.8799|13093.9902|12940.5498|13010.3496|13154.4805
00459|28931|/indices/s-p-citic300|INDICES:CN|3211.5601|3189.21|3180.75|3185.25|3210.1499|3211.54|3230.28|3186.5701|3189.8701|3167.01|3162.5801|3174.24|3178.97|3204.79|3219.9099|||3242.46|3250.8201|3217.4099|3198.6499|3173.72|3186.8899|3203.8401|3209.1399|3206.6201|3255.3|3248.9399|3258.0601|3252.0701|3219.74|3230.1799|3248.0701|3255.9399|3222.3101|3194.72|3205.1299|3224.1299|3202.6101|3202.51|3187.5901|3126.1399|3136.5901|3126.21|3133.3999|3157.23|3134.28|3076.8701|3074.3999|3061.8101|||||||3039.26|2990.99|2885.98|2819.99|2821.6599|2897.47|2907.3101|2946.02|3001.22|3016.8|2977.6299|2906.78|2905.8401|2910.23|2968.76|2896.3401|2947.51|2979.27|2980.96|2997.4099|2985.21|2984.5901|2989.95|2997.7|3024.3899|3034.0801|3069.5801|3091.8201||3114.3601|3041.49|3022.22|3027.95|3042.95|3030.54|3002.0601|3014.7|3025.51|3027.1201|3050.1001|3060.8101|3077.99|3111.6899|3057.25|3089.3201|3073.8301|3084.77|3094.6699|3155.27|3149.72|3175.3701|3177.21|3191.1001|3183.02|3219.4399|3215.9299|3228.25|3258.4199|3230.8701|3231.55|3254.54|3263.04|3250.73|3245.5|3256.76|3279.4399|3270.55|3281.1699|3261.3601|3233.1799|3232.6399|3241.23|3232.6699|3230.3101|3177.5901|3161.0801|3169.0701|3139.8|3137.72|3186.29|3216.3899|3287.22|3300.72|3298.4299|3333.04|3347.3799|3334.4299|3333.1101|3321.3|||||||3359.97|3366.0901|3366.0901|3380.3|3334.21|3341.26|3372.51|3369.05|3358.23|3364.8899|3380.25|3382.3701|3415.1101|3395.1799|3386.8|3416.46|3448.0901|3469.3501|3447.27|3422.47|3419.3601|3435.29|3398.6101|3367.8201|3355.72|3355.47|3354.0901|3363.46|3387.95|3434.73|3436.3701|3467.9299|3493.9099|3465.6101|3530.48|3584.8501|3602.8601|3605.1599|3616.73|3644.3899|3606.3401|3603.54|3628.1101|3635.02|3544.1599|3551.1899|3550.0801|3470.27|3464.2|3474.24|3483.4099|3496.4399|3509.3401|3519.48|3557.1201|3508.45|3503.95|3506.6499|3491.3899|3485.5|3502.05|3527.28|3542.5|3512.1499|3485.6299|3489.9399|3482.1799|3480.78|3476.4399|||3535.1201|3583.55|3585.8701|3592.8|3534.9399|3533.75|3506.77|3487.4199|3480.9399|3450.8101|3454.3|3473.2|3500.5701|3472.6001|3455.3799|3450.1799|3458.46|3488.01|3487.6299|3485.1299|3521.0801|3567.5901|3587.0601|3579.4299|3588.6799|3593.3|3610.6499|3570.71|3581.6699|3626.24
00460|28932|/indices/s-p-citic50|INDICES:CN|3261.1699|3230.6599|3223.1799|3219.01|3236.29|3227.6699|3234.97|3198.8201|3198.9299|3158.99|3153.28|3169.3|3184.77|3204.51|3216.5801|||3240.5801|3251.7|3222.0701|3209.6499|3191.9199|3215.27|3207.6799|3197.8101|3192.28|3237.3799|3220.1299|3228.6499|3227.6599|3210.3899|3219.29|3227.3501|3229.8899|3187.3101|3168.27|3183.3999|3195.79|3162.6499|3170.25|3158|3132.77|3141.49|3135.8799|3140.26|3179.6599|3162.3899|3096.6799|3091.8201|3087.4199|||||||3061.74|3041.1299|2966.1699|2904.6101|2873.9199|2936.3|2937.3601|2959.1399|3008.72|2999.49|2972.8799|2912.1299|2914.8201|2917.29|2929.8|2860.71|2906.0701|2938.0901|2930.1201|2939.8101|2933.24|2936.8999|2936.73|2942.55|2965.4199|2962.8799|2995.01|3010.5||3040.3799|2975.4299|2954.98|2965.98|2975.4399|2957.46|2927.2|2937.6899|2935.4399|2926.3101|2948.9199|2954.6599|2973.1299|3009.05|2964.24|3000.5601|2981.8401|2995.8201|3008.22|3065.51|3067.02|3098.1699|3095.78|3113.54|3107.1299|3153.05|3149.8601|3166.3899|3179.4199|3151.0901|3147.8|3175.74|3178.0701|3166.48|3164.1001|3187.49|3212.0601|3208.75|3222.3799|3225.1699|3203.3501|3203.0801|3191.6899|3178.02|3179.76|3135.25|3119.6101|3123.1101|3097.6599|3097.5|3127.6599|3152.6699|3237.6499|3230.0901|3231.3701|3260.3601|3277.6799|3265.8899|3264.8|3255.7|||||||3305.02|3322.25|3323.1299|3344.6299|3294.5|3302.3301|3332.73|3327.95|3307.47|3311.71|3331.4299|3327.6001|3351.1899|3335.0801|3327.9099|3358.27|3385.8999|3405.55|3382.3899|3351.8899|3350.05|3363.26|3355.1699|3322.71|3301.49|3279.54|3277.2|3280.4399|3297.5801|3346.1599|3339.49|3361.73|3382.6001|3347.5601|3419.6799|3468.7|3491.49|3478.73|3495.9099|3521.1499|3478.55|3475.53|3509.5901|3527.5801|3420.47|3429.01|3416.6799|3319.96|3309.25|3318.96|3328.8401|3325.3501|3333.3|3344.02|3389.1499|3339.5901|3334.5|3326.49|3307.3401|3301.72|3316.6399|3342.9099|3368.4399|3321.78|3303.0801|3310.99|3319.27|3296.21|3300.47|||3354.22|3380.7|3391.7|3433.46|3371.28|3368.8601|3342.27|3325.8601|3329.3101|3292.6299|3293|3308.26|3310.1499|3273.4299|3258.23|3256.8601|3288.21|3318.5601|3318.74|3333.0801|3371|3424.5801|3433.2|3412.3701|3433.22|3444.3|3465.1599|3423.3701|3440|3476.3799
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3202.5825|3181.3159|3165.1792|3162.4717|3189.7903|3202.8562|3205.6458|3147.2302|3150.6899|3140.3701|3160.6133|3155.4575|3159.3491|3179.9417|3192.8694|||3205.2788|3212.1545|3196.4902|3153.5959|3128.4309|3137.9148|3151.6052|3172.6401|3174.1443|3217.6055|3204.2168|3210.5042|3203.3291|3169.1399|3166.4287|3178.2356|3191.8855|3182.0579|3162.553|3169.0942|3180.9272|3168.1035|3152.8987|3148.8206|3085.7395|3100.6934|3104.0681|3110.2769|3124.0225|3086.8762|3038.1311|3027.0015|3006.1741|||||||2964.4487|2904.3638|2798.7122|2762.5002|2795.1592|2885.8091|2917.1675|2966.1433|3022.8401|3030.2974|2958.3257|2876.2053|2856.1189|2867.9512|2959.676|2894.7593|2970.97|2999.7808|3008.2896|3018.4214|3006.7046|3009.6335|3018.0317|3027.5|3058.0791|3078.9336|3096.3843|3105.843||3093.0081|3050.428|3030.3357|3033.1292|3044.717|3047.2839|3021.6287|3042.6211|3055.2893|3065.9746|3082.478|3101.3889|3112.6226|3124.7373|3072.22|3105.7483|3091.9448|3102.9729|3116.3171|3168.792|3156.1106|3159.7646|3163.8152|3166.4658|3160.9441|3184.2207|3181.26|3191.0342|3211.7305|3190.99|3180.6853|3198.7256|3212.8015|3191.928|3174.8701|3173.7488|3193.3625|3184.3418|3189.8691|3184.8447|3158.418|3154.9216|3159.9263|3152.2722|3147.8269|3119.0674|3099.2527|3116.4377|3071.0027|3065.2048|3121.4373|3150.4338|3205.2732|3213.4402|3212.1396|3229.8008|3242.0266|3220.7561|3222.0989|3221.4839|||||||3256.3416|3254.2136|3252.5603|3262.9424|3227.9983|3234.2097|3258.7959|3264.4175|3248.6213|3257.9658|3262.6279|3257.5325|3286.1951|3264.7368|3255.1304|3272.0234|3288.8904|3302.7014|3295.6797|3274.5017|3264.7896|3278.1355|3239.967|3238.5862|3200.7217|3221.5374|3226.4016|3223.1506|3242.4775|3283.3784|3274.2563|3302.0298|3299.4248|3293.459|3343.311|3390.3936|3396.896|3403.5676|3416.0049|3440.366|3404.1609|3409.3813|3437.9783|3439.4951|3355.5879|3365.5271|3368.063|3356.1499|3303.2563|3309.7605|3318.5349|3335.2263|3344.0386|3350.2488|3390.2747|3357.4297|3347.7075|3355.0083|3346.8801|3343.2378|3354.1638|3374.0129|3390.1484|3364.0981|3331.365|3332.9248|3309.4878|3300.2375|3296.0354|||3352.3469|3394.1172|3408.9031|3412.6831|3385.043|3382.5454|3370.6321|3365.5757|3360.7329|3333.8308|3341.7629|3343.1453|3376.9807|3366.6807|3343.5537|3344.3303|3340.4263|3363.8101|3333.209|3321.3496|3358.8254|3402.7637|3434.5579|3425.8406|3442.5901|3427.5825|3440.834|3391.8918|3429.2307|3466.823
00462|995240|/indices/sse-100|INDICES:CN|5153.0361|5140.9009|5104.2275|5114.2095|5182.9702|5203.665|5226.2886|5139.2969|5120.3291|5138.0317|5165.0615|5119.6763|5135.1602|5131.7104|5145.1294|||5194.3159|5185.147|5137.2881|5056.3491|5040.7734|5040.0532|5097.2549|5143.0498|5189.7793|5263.6084|5273.2158|5287.5933|5251.8037|5198.7471|5209.8008|5234.8999|5229.2905|5177.8311|5123.0332|5135.9102|5143.5884|5146.5928|5126.5576|5118.501|4950.4668|4981.0728|4990.6416|4982.6655|4933.1304|4921.9404|4865.0454|4862.4204|4866.7515|||||||4876.7759|4642.0723|4325.6025|4225.0132|4343.9224|4506.2251|4551.5234|4649.7295|4763.2686|4834.0547|4761.2183|4637.7451|4613.7466|4645.6196|4887.3398|4801.4434|4931.6523|4984.7715|5000.1187|5023.2798|4982.2676|4961.2305|4975.3315|4987.9209|5075.314|5147.6069|5170.0801|5203.4077||5169.7144|5083.1768|5058.8701|5062.9814|5103.5356|5102.6411|5075.8569|5120.5225|5154.0952|5178.7476|5240.4824|5294.6157|5299.0132|5332.1538|5225.0742|5281.522|5261.1411|5276.3223|5292.6875|5390.7939|5371.5464|5373.8076|5408.769|5373.7246|5370.8101|5396.5898|5387.9302|5394.6851|5454.3008|5425.7324|5423.0933|5434.8135|5482.4297|5438.8091|5425.1011|5403.0024|5424.8052|5410.2466|5418.0303|5377.5225|5304.5024|5295.9771|5334.9399|5330.333|5295.5762|5152.5039|5118.1611|5182.4175|5097.0884|5083.6265|5203.6978|5253.2349|5295.5977|5362.98|5375.3579|5422.5889|5441.3516|5428.1177|5429.7998|5474.5864|||||||5514.5972|5468.0996|5474.6904|5482.9458|5426.3701|5435.7559|5479.3486|5506.7627|5488.8867|5499.1938|5498.9092|5506.603|5555.9883|5496.457|5485.8418|5498.5986|5530.0869|5583.625|5565.7183|5548.3213|5544.0146|5568.5024|5431.9565|5439.8916|5389.9849|5399.8286|5427.8286|5432.0039|5536.1157|5599.0762|5588.9575|5636.2803|5641.1821|5672.4731|5768.2998|5843.4629|5843.2402|5847.501|5865.7192|5899.7363|5879.4185|5882.9751|5903.0513|5913.4604|5825.5151|5848.2715|5897.3599|5858.9497|5808.106|5828.3389|5844.73|5860.4575|5867.4326|5858.5908|5900.292|5904.4531|5890.1694|5888.1719|5871.7227|5846.3784|5867.5205|5921.0518|5923.8994|5900.4863|5818.9482|5818.9131|5770.0767|5784.7949|5771.583|||5847.0444|5925.3237|5946.145|5975.167|5896.728|5910.4014|5904.9561|5844.2339|5836.7798|5852.1934|5885.6489|5911.687|6005.9717|5999.3018|5970.1445|5988.4844|5959.5425|6017.0376|5973.2437|5962.5737|6023.769|6074.3193|6062.4067|6009.4063|6016.3784|6041.7954|6051.5225|5998.8745|6023.1035|6067.5605
00463|13666|/indices/mcx|INDICES:RU|3438.0601|3427.02|3423.1699|3436.8899|3460.5801|3451.48|3436.98|3443.0701|3459.52|3454.0601|3446.79|3431.29|3405.5701|3408.99|3400.8201|3385.4199|3392.0601|3376.6299|3357.55|3343.6599|3305.22|3301.52|3280.03|3275.8|3234.95|3260.3899|3259.03|3257.72|3254.3|3292|3292.1299|3287.8601|3317.1899|3304.49|3318.8999||3303.9299|3289.25|3283.5901|3277.8501|3249.6899|3224.0901|3213.3601|3203.5801|3186.0601||3141.8799|3135.8|3206.0701|3234.1001|3236.4199|3238.8301|3251.76|3245.02|3227.7|3219.5601|3236.79|3240.1599|3228.78|3218.9099|3215|3220.3799|3198.8301|3178.8201|3169.5701|3157.76|3143.8899|3152.96|3166.6599|3157.3701|3154.46|3176.72|3169.99|3162.98|3176.73|3176.0901|3148.5|3156.4399|3143.03|3139.3701|3128.1599|3133.9299|3099.1001|||3086.26|3081.98|3097.3101|3080.9199|3086.8899|3075.5601|3050|3088.74|3066.3401|3048.8201|2959.29|3005.9399|3002.3799|2992.5|3025.74|3067.46|3041.1101|3077.9399|3090.3101|3096.28|3136.5601|3146.53|3173.3701|3157.55|3178.2|3203.6201|3218.72|3220.3701|3193.46|3194.3999|3151.95|3184.97|3182.78|3192.3201|3235.0601|3229.1001|3222.3401|3233.1101|3228.46|3207.1001|3182.1699|3197.22|3191.3401|3176.53|3219.7|3185.8401|3221.79|3243.25|3237.0801|3248.3899|3236.3101|3232.1599|3225.4399|3228.1101|3202.9399|3176.1699|3122.5801|3168.29|3162.6101|3164.6299|3121|3112.96|3130.03|3103.6299|3125.5801|3106.97|3076.6399|3052.5901|3001.9199|3025.8899|2988.04|3009.8899|3013.75|3054.25|3127.3701|3116.72|3072.8201|3148.3201|3117.7|3106.9199|3114.3899|3145.25|3236.79|3246.46|3242.3999|3214.95|3211.9399|3193.1799|3191.3101|3161.3601|3132.0701|3108.1699|3113.24|3124.1899|3122.3701|3058.01|3031.73|3015.5701|3068.6599|3117.3101|3138.04|3115.8501|3083.77|3026.72|3084.0801|3073.6899|3094.27|3080.6299|3055.25|3026.9299|2978.1201|2975.52|2954.8999|2943.74|2925.1001|2889.78|2905.02|2938.6599|2922.74|2880.1101|2874.4399|2873|2870.6101|2851.01|2838.52|2814.3799|2813.3799|2795.3999|2776.79|2790.8101|2779.6101|2783.53|2766.9299|2743.0701|2741.3301|2767.8201|2805.9199|2794.6799|2778|2783.6899|2783.71|2764.8899|2758.3501|2715.1499||2705.24|2688.3101|2674.1101|2628|2679.3|2684.5901|2709.3301|2676.27|2687.8101|2697.46|2645.54|2631.03|2626.4299|2607.6299|2622.3501|2612.47|2624.49|2623.1499|2621.5901|2581.6399|2552.05|2567.98
00464|13665|/indices/rtsi|INDICES:RU|1178.67|1172.34|1164.74|1163.53|1169.55|1158.74|1149.65|1150.95|1154.59|1161.36|1159.11|1154.89|1151.01|1157.46|1157.08|1154.15|1155.71|1149.11|1141.96|1141.11|1126.26|1124.73|1114.72|1113.4399|1096.6899|1107.14|1119.02|1106.95|1106.72|1125.1899|1119.66|1130.09|1141.59|1142.28|1152.96||1144.8199|1145.1899|1133.77|1127.78|1119.83|1117.1899|1098.66|1095.3199|1080.9399||1062.0601|1068.09|1093.01|1102.79|1098.54|1110.54|1119.08|1121.51|1114.55|1114.4|1116.99|1120.87|1117.95|1110.83|1114.47|1122.26|1122.04|1119.76|1109.75|1109.0699|1114.62|1124.01|1129.3|1127.21|1118.3|1123.86|1125.51|1123.86|1140.46|1135.05|1117.34|1110.76|1089.27|1084.41|1077.9|1075.54|1071.4301|||1079.63|1071.59|1064.01|1058.76|1057.0699|1048.45|1042.34|1075.11|1069.1|1061.4|1037.97|1051.54|1051.37|1041.86|1047.35|1053.6899|1034.59|1041.65|1063.78|1075.63|1093.0601|1112.13|1123.62|1122.3199|1128.25|1135.15|1147.02|1147.5|1143.67|1127.27|1114.74|1126.66|1114.21|1104.51|1103.7|1104|1103.05|1101.97|1099.51|1091.26|1078.59|1079.8199|1074.11|1074.3|1084.27|1076.5699|1083.9399|1096.5699|1088.55|1081.12|1060.42|1044.26|1043.89|1044.52|1036.53|1025.59|1017.61|992.25|993.18|979.96|975.72|982.6|988.03|981.96|990.85|1004.26|1001.37|996.65|982|991.79|980.53|985.25|984.36|999.22|1019.86|1014.36|1006.67|1028.52|1041.88|1015.76|1001.54|1007.8|1038.58|1047.3199|1058.03|1049.37|1049.66|1047.7|1048.98|1039.54|1038.5601|1038.02|1042.74|1046.47|1043.02|1031.0601|1013.21|989.38|1002.06|989.28|1000.89|1009.96|998.09|994.51|1016.15|1015.74|1039.92|1038.55|1051|1032.39|1031.46|1038.02|1033.54|1030.41|1013.53|1006.79|1006.57|1014.56|1012.87|1000.05|1005.03|1003.46|997.99|990.44|974.36|966.36|951.6|969.33|974.05|983.93|979.95|1003.35|1010.79|1016.92|1018.44|1033.04|1055.6|1041.5|1035.9|1044.1899|1046.04|1032.33|1028.5699|1025.27||1031.38|1029.38|1031.97|1020.91|1038.1|1047.95|1054.71|1042.03|1046.63|1057.96|1041.3|1037.15|1034.8199|1024.5601|1032.45|1028.54|1029.1801|1023.17|1030.6801|1030.51|1034.36|1053.62
00465|13667|/indices/mcx10|INDICES:RU|6551.7202|6536.73|6540.4399|6560.8701|6604.8301|6589.6401|6576.1099|6576.9199|6613.1001|6588.2402|6569.5898|6566.0098|6532.1299|6545.2202|6560.21|6564.1099|6588.7002|6548.3999|6504.0601|6516.5801|6453.2798|6446.71|6404.6899|6411.8599|6342.0298|6385|6439.7598|6435.1899|6417.2002|6447.0698|6427.6602|6403.6899|6458.1899|6429.8101|6444.27||6422.6099|6429.2002|6446.4399|6419.48|6333.2998|6288.1401|6285.6001|6259.4399|6216.5698||6096.1001|6113.1499|6310.1201|6347.8301|6339.98|6358.98|6390.8101|6327.0898|6291.8901|6280.79|6322.4399|6275.5098|6232.4399|6187.25|6215.7998|6212.0601|6183.6299|6112.25|6077.71|6047.7598|5970.6602|5979.2402|6014.5298|6006.52|5982.27|6030.2598|6038.3599|6028.3101|6048.2402|6054.7402|6017.4902|6097.6201|6066.3999|6068.2598|6033.2402|6026.5801|5931.5898|||5899.9199|5887.0298|5925.1899|5884.5298|5856.7202|5815.1699|5755.1001|5818.48|5766.9702|5755.4302|5558.1802|5643.6499|5650.02|5613.54|5645.9102|5743.4702|5717.6299|5758.0698|5760.9902|5784.6499|5875.7002|5904.3501|5949.8999|5903.6499|5947.1802|5973.7998|5978.9102|5979.7002|5931.6499|5944.4302|5852.5698|5930.8501|5944.8701|5953.7402|6044.5298|6042.29|6017.73|6022.5898|6007.0298|5965.0601|5924.52|5948.8999|5943.54|5905.8198|5988.4399|5941.9302|6009.6802|6077.8599|6007.3301|6030.7998|5980.8398|5980.6201|5957.7002|5965.5298|5917.9902|5855.8198|5769.0898|5874.8198|5836.77|5829.4399|5760.4102|5725.9199|5749.8901|5713.73|5769.5601|5752.4702|5703.5298|5650.46|5541.25|5578.5898|5484.77|5528.0601|5552.8799|5656.7002|5779.8901|5741.8799|5660.8799|5785.3301|5734.52|5716.04|5744.9199|5786.3101|5947.73|5952.7402|5954.1699|5893.2202|5887.6201|5852.6099|5866.5298|5838.5898|5786.8599|5748.9199|5760.1201|5800.4102|5811.7002|5730.5098|5666.5801|5621.8599|5745.5298|5821.71|5838.1201|5764.0698|5695.6299|5591.3301|5681.0698|5643.8301|5691.9199|5616.3599|5562.5098|5543.54|5440.1499|5390.2998|5329.1802|5293.3999|5268.3999|5241.6001|5254.7202|5336.1899|5288.5601|5228.6699|5219.0698|5226.4302|5239.6499|5210.8599|5164.8398|5115.6201|5110.7002|5067.6299|5045.5298|5046.3398|5044.6899|5049.4102|5029.0098|5017.0601|5020.8301|5048.29|5147.04|5102.9702|5082.71|5100.8701|5122.5498|5070.4302|5069.29|4976.2598||4974.25|4961.3198|4935.23|4836.5|4938.3198|5012.4302|5030.1299|4939.8599|4971.4502|4984.5498|4879.8301|4848.77|4851.9399|4842.5698|4880.4199|4859.7598|4905.6001|4920.5|4924.5801|4873.3501|4816.2402|4857.1699
00466|19689|/indices/rts-standard|INDICES:RU|21675.8691|21603.7305|21611.6406|21665.2207|21804.1406|21761.4902|21680.4902|21733.9609|21833.8809|21814.9707|21762.7207|21654.1602|21486.5098|21477.2695|21372.4902|21280.3906|21305.5605|21188.9199|21050.25|20979.1406|20779.0996|20740.5508|20630.9102|20618.5703|20430.0293|20541.6406|20529.2402|20533.2598|20529.8301|20817.5293|20824.4902|20796.2207|20964.5801|20909.9297|20994.0996||20913.3203|20802.0391|20772.7793|20707.1504|20531.75|20362.3809|20261.0293|20222.9395|20140.5605||19838.0801|19843.9004|20203.7793|20399.5703|20428.6895|20479.7305|20556.2402|20548.4609|20471.2598|20467.3008|20547.9199|20552.8203|20481.8008|20406.0996|20404.7695|20410.6797|20245.1992|20125.0898|20076.1504|20009.6895|19946.5098|19999.4004|20068.3203|20019.8906|20008.1602|20149.2305|20090.6191|20067.5996|20151.4199|20163.8594|20019.8809|20033.9395|19956.1602|19978.9805|19918.5801|19940.5391|19743.0801|||19656.8203|19656.3105|19734.1895|19613.7402|19673.4707|19585.7891|19430.9492|19666.7402|19555.3809|19464.1309|18906.9805|19258.8691|19248.8203|19195.5293|19423.1504|19658.2402|19491.5703|19702.2109|19796.6699|19818.5605|20057.5703|20065.9609|20208.5195|20120.9102|20265.1094|20428.6094|20496.0391|20472.1699|20299.3691|20319.7109|20067.8594|20283.0801|20289.7109|20368.4102|20575.6094|20510.75|20463.7305|20551.9902|20528.4004|20433.2207|20313.0801|20401.0508|20342.7891|20251.3691|20524.5508|20290.9102|20506.25|20593.7891|20623.7207|20691.1406|20600.0195|20543.9102|20498.1797|20501.0195|20350.0801|20147.1191|19786.3594|20028.8906|20022.6699|20028.9707|19763.0703|19691.8906|19804.3691|19622.1797|19736.9395|19612.8496|19409.2793|19254.5391|18963.3906|19130.3906|18933.7305|19054.9395|19120.3496|19338.8496|19813.7402|19764.9902|19489.9199|19924.9707|19733.0508|19667.9707|19732.9395|19908.4297|20497.5996|20510.8398|20468.6406|20295.8906|20287.1797|20177.3906|20146.0801|19948.4492|19773.2598|19639.6094|19660.0996|19697.9199|19676.75|19305.9492|19164.1895|19071.6504|19357.75|19615.8906|19736.4102|19628.1504|19393.4707|19073.4805|19396.0703|19334.5703|19494.0801|19395.8008|19238.5|19067.9004|18735.1191|18775.5098|18645.8809|18580.3398|18481.3008|18259.6504|18366.5195|18564.5703|18417.8398|18193.0098|18170|18167.1797|18138.7695|18037.0605|17977.0898|17811.2207|17769.4902|17675.2109|17531.6992|17607.2402|17579.0508|17611.9805|17489.8398|17374.1797|17375.6191|17531.8809|17771.4199|17719.0293|17635.1309|17749.3105|17734.9492|17597.8203|17561.7695|17280.9492||17221.5898|17115.7695|17033.0703|16732.6504|17068.1895|17158.8496|17325.3906|17110.1797|17165.9199|17248.1895|16887.5703|16797.4707|16765.6504|16660.4004|16743.2793|16657.6094|16738.2305|16702.8203|16695.0898|16419.5801|16229.5498|16319.0703
00467|946030|/indices/russian-vix|INDICES:RU|18.28|20.31|20.79|20|19.97|19.12|20.15|20.67|20.27|20.58|20.23|20.38|19.6|20|21.21|19.67|19.92|19.92|19|19.64|19.97|21.22|21.52|22.93|23.85|21.06|21.26|23.93|23.51|23.18|23.07|24.04|24.46|22.63|22.87||22.6|22.7|21.44|19.79|18.5|19.66|19.52|21.87|23.08||24.86|24|22.51|21.81|18.89|17.85|17.42|14.94|15.27|10.58|12.19|15.14|20.2|20.4|20.01|19.62|21.47|21.43|21.57|21.28|21.06|22.34|22.43|23.56|21.19|21.7|21.81|23.08|22.75|22.57|19.89|18.97|19.3|22.03|23.89|26.4|26.23|||27.14|26.11|24.55|24.13|24.26|22.68|24.15|25.61|24.6|22.42|22.68|20.76|19.96|23.01|22.36|22.99|25.78|26.16|25.42|25.48|26.01|24.65|23.84|23.04|22.66|21.06|21.67|21.66|20.58|20.15|19.68|19.07|18.87|19.26|14.84|20.7|22.31|24.1|24.38|24.2|23.6|24.85|24.43|25.21|24.44|24.09|25.07|24.75|24.81|23.25|21.15|24.38|25.68|25.79|26.04|23.06|21.55|23.43|25.85|24.16|27|28.15|28.57|28.65|25.64|27.14|28.88|28.35|30.36|30.02|29.16|28.81|28.59|26.87|26.76|27.72|22.89|21.03|26.29|26.87|25.91|25.78|25.52|24.36|22.91|24.28|24.01|24.9|25.53|27.21|26.06|27.29|25.26|24.52|24.75|25.38|27.95|27.41|27.14|25.54|25.15|25.93|27.4|29.45|29.66|23.8|23.8|23.83|22.54|22.17|23.31|24.32|25.64|25.85|25.5|24.69|25.47|27.27|27.08|27.86|27.36|25.25|25.8|25.73|26.01|30.07|32.2|33.61|33.37|32.43|31.44|28.95|26.88|26.14|26.22|23.41|22.54|22.08|24.7|24.79|24.47|25.56|25.57|25.5||25.67|13.39|16.58|31.36|32.14|30.24|30.99|30.68|30.75|30.61|29.55|30.04|29.99|30.37|31.23|30.54|31.68|32.74|32.96|32.3|30.23|29.46
00468|28933|/indices/ftse-china-25|INDICES:HK|11693.7002|11560.5098|11432.5996|11186.1104|11092.04|10833.79|10900.4902|10865.9805|10913.1797|11023.4102|11196.8096|11256.8496|11281.0498|11180.6602|11049.5|10949.4502||11147.21|11247.2998|||10882.1201|10855.0596|10924.5195|10881.71|10793.9102|11107.4502|10872.04|10921.8398|10991.4004|10925.96|11176.0898|11255.7695|10976.5303|10809.5498|10709.5303|10606.1104|10615.2998|10564.3203|10854.5898|10717.8701|10826.71|10903.1602|10831.1396|10946.0898|10969.1504|10761.4404|10481.7695|10411.6904|10470.8799|10330.8701|10207.9805|9960.9004|||10010.9502|10211.2197|10378.3496|10003.1904|9810.9902|9869.0801|9892.29|9867.3896|10042.6699|10292.9102|10203.2002|10208.9199|9918.75|9570.4297|9445.0195|9710.1904|9744.8799|9722.0703|10167.3799|10323.6504|10422.3604|10338.2695|10275.21|10361.9902|10378.0996|10634.29|10701.8301|10657.6797|10750.4297||10874.9102|10624.5596|10489.8701|||10321.9404|10595.9902|10670.5703|10587.2998|10700.6797|10732.5|10533.3398|10525.2695|10520.5596|10373.7002|10594.6699|10554.71|10618.5|10605.7803|10885.4199|11101.4004|11114.2998|11136.0703|11457.2002|11505.2598|11643.3398|11683.8398|11693.9404|11699.21|11604.4199|11494.3896|11728.6299|11726.54|11469.6504|11337.0703|11386.0195|11587.8203|11639.2305|11707.7305|11824.5898|11447.9004|11329.6904|11224.2402|11351.4805|11475.4502|11389.6201|11278|11287.5|11141.79||11310.4404|11449.1299|11719.3096|11767.6904|11737.5596|11877.3301|12180.4502|11952.2803|11784.5596|11603.2197|11556.2803|11438.7002|11389.3701|11519.1396||11724.8896|11663.6797|11783.1104|11725.2305|11938.6699|11762.9805|11800.4902|11980.0195|11993.2305|12063.2695|12149.1201|12065.9199|12080.4102|12089.7402|12040.2803|12270.2197|12245.2998|12292.9404|12433.4902|12496.3896|12279.5801|12230.4502|12326.8203|12246.6299|12152.3301|12020|11988.3701|11786.1797|11639.3896|11652.8604|11921.5996|11900.0195|12151.8096|12303.2197|12299.0303|12685.2998|12758.1104|12735.2998|12799.5703|12966.1201|13081.8398|12914.1797|12963.0498|13286.4297|13380.71|12789.7598|12870.7402|12713.9004|12595.5098|12136.1602|12339.5996|12332.1201|12205.7695|12437.7197|12764.7002|12723.4404|12585.0703|12257.6299|12115.5498|11995.3096|11877.79|12003.9502|12464.3301|12609.9102|12399.6797|12272.0498|12282.9697|12437.5098|12317.1104|12282.8398|12297.4502||12534.8896|12790.3701|12966.0098|13142.1396|12867.6797|12693.6504|12665.3896|12638.9004|12654.6602|12499.71|12597.3799|12432.7598|12307.7803|12110.04|11797.6904|11683.79|11925.4404|12025.4404||12113.3496|12430.0098|12683.8398|12673.96|12665.8799|12887.3799|12813.1299|13052.79|12732.5801|12826.0703|12731.6602
00469|179|/indices/hang-sen-40|INDICES:HK|17336.1992|17109.5703|16934.6504|16599.2109|16410.8301|16044.4502|16206.5498|16155.8301|16208.6396|16465.4004|16721.6895|16856.1895|16918.3594|16805.9902|16580.5293|16480.3594||16689.1895|16811.7402|||16345.9004|16354.8096|16452.5508|16441.3008|16341.6104|16762.8301|16430.1191|16492.0898|16641.5801|16550.4199|16878.1094|17050.8691|16613.4492|16416.1699|16275.3896|16136.1201|16145.2197|16095.6797|16473.6504|16321.1201|16429.5703|16517.8398|16453.5|16590.7109|16654.6797|16424.7891|16138.8096|16055.0801|16137.9805|15937.2803|15751.3604|15456.3203|||15531.0303|15821.8604|16035.4297|15541.2305|15336.8604|15435.8496|15434.8203|15411.6602|15654.9697|16012.5898|15888.04|15828.9297|15412.0996|14994.3701|14794.1602|15207.9902|15183.96|15194.9404|15834.4102|16104.5|16185.9102|16106.8301|16036.4199|16190.0195|16144.5596|16455.5703|16516.3301|16564.8008|16725.2793||16950.9004|16644.4297|16439.2598|||16271.5|16444.7305|16549.4902|16408.0195|16572.8809|16610.6992|16319.2197|16145.25|16157.6797|15972.3096|16249.1504|16157.9805|16234.8398|16228.5195|16617.0293|16830.3008|16863.0508|16881.9805|17303.8203|17358.2402|17545.6094|17577.3105|17650.4902|17689.0098|17532.7305|17413.4609|17722.8594|17766.2207|17358.8906|17126.6094|17177.5293|17457|17537.1992|17658.9102|17899.3496|17352.5996|17176.0098|16979.2598|17042.0996|17225.6504|17078.2402|16917.2207|17001.4297|16879.6602||17118.0703|17292.3594|17625.8906|17671.9902|17601.5|17776.9492|18175.3496|17889.7109|17638.0098|17447.7598|17370.0293|17197.6094|17094|17212.8691||17482.3906|17352.8301|17472.1094|17379.4395|17722.4902|17573.8105|17623.8691|17833.1992|17832.3008|17894.8105|18030.7891|17928.6309|17954.9707|17892.0098|17842.3691||18173.4395|18256.0996|18431.7207|18575.4492||18312.7598|18427.2207|18239.9199|18113.2305|17956.3809|17945.0098|17730.7891|17573.6992|17587.3809|17936.4297|17900.7695|18261.8496|18513.7793|18554.5098|19049.9199|19030.3906|19056.0996|19112.6094|19352.3496|19461.6094|19369.0605|19475.1504|19891.8105|20019.7891|19381.9004|19482.4707|19245.6602|19111.8203|18562.1191|18886.4297|18888.7598|18711.0293|18979.9199|19413.7793|19364.5996|19163.2109|18739.5996|18573.6699|18417.6309|18279.7305|18483.0801|19095.5996|19253.2207|19002.5508|18838.6191|18837.3203|19019.2598|18842.4199|18767.1504|18800.3398||19174.1602|19504.6309|19718.4297|19876.4199|19510.7598|19352.3398|19273.4199|19255.6504|19231.1309|19087.6602|19196.0898|19033.8496|18896.1309|18548.3008|18190.2695|18044.8594|18369.9297|18517.8594||18620.8398|19046.8008|19363.5|19410.0703|19352.8105|19630.7598|19538.0898|19891.4902|19498.0391|19596.4902|19567.6191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1023.05|1017.42|1012.15|995.18|982.19|956.59|968.64|973.97|977.39|999.94|1010.06|1021.86|1048.4399|1047.16|1035.89|1031.9|1044.62|1041.85|1048.27|1050.49|1050.25|1046.13|1050.49|1042.61|1053.95|1058.21|1092.66|1086.4|1096.47|1106.4301|1120.63|1131.05|1137.72|1119.75|1114.85|1110.7|1094.04|1085.98|1089.65|1121.53|1124.4|1125.21|1126.74|1113.62|1115.3199|1119.47|1106.67|1094.45|1087.05|1090.16|1081.48|1068.98|1055.83|1082.59|1081.7|1072.91|1085.14|1095.22|1076.95|1075.74|1095.49|1076.6899|1083.29|1095.97|1115.65|1112.16|1100.5699|1092.92|1081.08|1074.74|1105.28|1096.01|1103.13|1154.83|1163.9399|1172.5|1166.4301|1164.29|1163.2|1173.58|1184.3199|1178.75|1193.71|1209.16|1224.65|1224.65|1215.0699|1200.11|1198.38|1198.8199|1196.0699|1180.6|1182.62|1169.97|1176.1899|1179.01|1149.71|1126.65|1128.79|1120.95|1133.08|1121.99|1116.74|1113.37|1132.26|1124.16|1124.37|1129.45|1154.1801|1157.85|1181.48|1181.54|1185.23|1185.14|1169.3|1170.0601|1186.05|1192.96|1154.46|1137.72|1141.62|1164.5699|1149.77|1148.09|1200.5699|1197.39|1176.0601|1148.16|1148.47|1153.49|1142.54|1132.28|1147.4|1153.53|1169.5699|1164.79|1172.52|1195.28|1199.42|1196.03|1201.41|1227.4301|1224.04|1221.26|1201.59|1205|1194.6|1184.47|1180.2|1231.4399|1196.62|1177.16|1170.79|1171.1|1186.89|1180.61|1186.99|1200.86|1202.6|1204.95|1212.05|1210.8199|1216.3101|1210.87|1209.83|1272.22|1270.3|1274.28|1277.52|1281.49|1281.92|1275.15|1285.1801|1271.0699|1259.62|1271.47|1264.72|1247.99|1247.23|1248.59|1274.84|1269.1|1282.9|1293.01|1307.34|1336.86|1334.0699|1337.0699|1338.47|1362.38|1364.59|1384.8199|1389.1899|1418.6|1394|1425.37|1417.25|1408.84|1394.5699|1374.37|1401.8|1395.64|1378.8|1395.33|1419.3|1409.84|1396.48|1375.92|1371.8101|1357.78|1373.71|1393.76|1420.55|1424.04|1419.59|1412.4399|1412.11|1415.54|1419.4399|1406.4399|1404.38|1452.16|1446.12|1459.52|1473.95|1465.55|1465.4399|1456.54|1483.62|1491.89|1488.22|1481.52|1490.73|1485.76|1474.72|1446.42|1429.86|1426.24|1464.8|1478.45|1488.64|1481.17|1500.01|1501.36|1509.52|1508.87|1511.5601|1526.21|1554.36|1528.33|1532.22|1546.24
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3601.1001|3551.26|3499.6599|3465.28|3458.3899|3410.53|3426.0901|3404.8799|3402.1201|3426.5701|3457.3799|3469.45|3471.4099|3462.1399|3429.27|3401.8101||3468.76|3456.98|||3363.6499|3389.1799|3449.03|3466.3501|3441.76|3508.8701|3465.6799|3489.49|3506.1001|3477.6499|3521.3201|3491.4199|3421.95|3401.5901|3383|3373.1001|3330.01|3328.25|3358.76|3353.74|3396.3|3420.1699|3438.3301|3478.3301|3484.5601|3400.6001|3320.48|3298.4099|3269.4099|3185.95|3135.1599|3127.6899|||3157.24|3236.3701|3232.2|3150.9399|3123.5601|3158.96|3160.5701|3175.51|3212.9199|3266.78|3242.1499|3159.78|3035.3|2967.3301|2941.8301|3065.95|3067.8501|3078.3701|3210.3899|3230.4299|3232.97|3216.6899|3226.48|3233.6001|3233.4099|3283.1101|3279.1201|3262.6499|3277.3899||3310.3799|3242.48|3181.48|||3197.0801|3183.5601|3194.0901|3179.28|3210.23|3224.95|3174.79|3154.5801|3185.5901|3146.02|3200.1399|3212.1299|3236.47|3229.5701|3288.1899|3317.96|3325.9299|3306.0601|3386.6899|3388.96|3442.23|3410.1599|3429.8899|3444.3999|3400.4099|3383.52|3440.97|3429.23|3350.55|3287.8799|3292.5|3323.22|3341.8|3374.6399|3417.8|3364.3|3348.75|3339.1001|3334.8|3382.1599|3355.4099|3323.98|3343.8999|3325.8||3359.21|3397.8201|3454.5601|3458.1799|3451.6799|3483.95|3523.8701|3495.4199|3469.72|3441.54|3416.04|3397.5701|3388.29|3417.79||3495.8401|3476.51|3490.1201|3478.48|3532.8401|3522.52|3545.4099|3567.3201|3567.0901|3553.3|3601.3301|3553.78|3554.0701|3533.1399|3550.98||3601.4299|3615.01|3638.0801|3622.3601||3581.04|3599.96|3541.1201|3524.76|3518.21|3496.49|3477|3451.47|3464.05|3541.0701|3525.0801|3573.02|3614.8501|3618.0601|3665.2|3703.03|3692.6899|3686.8101|3741.3501|3774.55|3726.3501|3745.29|3816.1899|3828.8999|3777.5901|3775.9399|3737.8501|3698.47|3592.3401|3649.96|3650.73|3616.21|3632.3601||3698.53|3651.5|3621.78|3606.5701|3595.7|3597.24|3634.0801|3724.98|3750.9099|3730.04|3671.48|3665.3899|3678.8301|3629.28|3602.24|3611.96||3707.3301|3760.75|3803.3401|3811.8101|3757.71|3753.1599|3760.8999|3788.48|3804.6699|3780.3601|3799.2|3778.74|3740.79|3659.6599|3609.0701|3606.53|3679.99|3733.27||3730.3401|3807.71|3900.3999|3944.1201|3918.3799|3966.48|3953.77|4043.8701|4005.02|4039.45|4086.1799
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6146.5601|6066.1401|5989.3301|5856.1401|5805.0898|5678.0898|5726.3799|5714.1699|5727.1001|5795.02|5879.5801|5910.9199|5929.9199|5886.0898|5809.7402|5756.8398||5864.2598|5917.0898|||5727.8398|5709.8501|5760.1499|5739.9199|5696.23|5872.8901|5741.46|5759.79|5792.3901|5745.4302|5872.5498|5913.4502|5760.71|5679.1099|5624.8398|5575.98|5561.9302|5538.8901|5665.6201|5606.1802|5643.8701|5680.5898|5666.5801|5712.98|5727.6099|5618.0601|5478.4399|5441.4399|5470.7002|5402.5098|5331.3901|5207.5098|||5226.7202|5338.3501|5403.0098|5230.9502|5142.8198|5176.7998|5171.0801|5165.71|5258.1099|5380.3701|5345.8599|5313.8599|5167.8999|5011.1802|4943.2402|5087.8799|5102.5801|5101.2598|5329.8999|5416.6699|5454.0298|5414.25|5398.6899|5449.7598|5451.0298|5576.2798|5599.21|5602.4399|5651.1401||5728.9502|5606.6401|5530.1899|||5464.9102|5549.9102|5591.1299|5557.9399|5612.1699|5651.6499|5542.3799|5518.4199|5522.9902|5443.6001|5564.0801|5547.73|5576.3501|5573.3398|5692.2402|5761.73|5784.3501|5784.3301|5937.1802|5956.4502|6035.3701|6039.27|6045.2598|6057.8101|6014.54|5956.6802|6079.1099|6079.1499|5953.9502|5870.6499|5892.5898|6003.6299|6029.4902|6074.8301|6145.7798|5948.3901|5887.9902|5811.7402|5833.5801|5897.6001|5862.3501|5802.9302|5818.3101|5763.6602||5855.3901|5924.23|6045.6699|6051.9399|6031.7202|6106.8799|6239.8999|6123.5298|6040.9902|5970.8198|5936.3901|5882.6802|5850.1099|5915.0298||6024.0498|5984.04|6036.6299|5998.7998|6129.25|6064.2402|6084.21|6169.3398|6169.1699|6201.4399|6260.2798|6213.4399|6220.46|6218.9502|6197.1001||6304.77|6322.71|6390.9199|6428.7402||6303.77|6332.9302|6286.3901|6239.25|6175.29|6151.6699|6065.8901|6003.5898|6016.2202|6142.3501|6133.21|6257.8701|6341.2598|6335.2598|6524.6201|6540.77|6526.2598|6560.54|6649.71|6700.0498|6623.9702|6648.5801|6812.9199|6875.7598|6590.2798|6613.5298|6507.8398|6470.4199|6239.1299|6346.71|6349.77|6283.9702|6390.7598|6558.8799|6533.4702|6482.1899|6332.8101|6265.1699|6209.1899|6166.8398|6243.0298|6479.5601|6555.9102|6457.5498|6393.9102|6390.52|6458.21|6379.8701|6363.21|6355.9502||6489.21|6614.7798|6703.4902|6775.8101|6635.5698|6549.29|6536.3501|6527.9302|6520.2002|6458.6001|6509.2202|6454.1201|6387.6201|6271.6499|6136.9302|6084.02|6189.3799|6239.3701||6289.2202|6448.9399|6579.1201|6581.5601|6566.3501|6668.7798|6625.8198|6755.1299|6606.4902|6655.6802|6622.2598
00474|38017|/indices/taiwan-weighted|INDICES:TW|20087.6094|19848.5703|19770.4609|19509.7402|19395.3105|19291.8809|20057.8105|19986.6191|19844.5391|20449.7695|20713.8691|20651.8809|20763.5293|20521.5605|20379.8301|||20269.6602|20359.8105|20217.5801|20156.3398|20065.9297|20108.9609|19977.4004|20172.8008|20084.3105|19843.8008|19728.4297|19762.1602|19706.1094|19682.5|19775.5|19866.7305|19664.7109|19649.6699|19638.1309|19630.7891|19246.3008|19332.7305|18952.6895|18923.4609|18794.6191||18752.5293|18854.7109|18889.1895|18758.1504|18645.2695|18610.2109|18561.0391|18585.1406|18550.8594||||||||17992.1699|17985.8906|17832.9492|17874.9492|18034.6309|17995.1094|17943.6504|17894.8301|17856.3398|17801.8906|17765.1309|17499.8496|17169.0996|17151.5801|17337.5801|17532.9805|17469.8691|17476.8691|17439.2695|17517.5508|17534.5195|17495.3906|17515.7305|17518.1895|17784.9707||17864.2305|17841.7598|17766.7305|17619.0898|17595.2695|17567.5508|17442.7598|17597.4805|17497.3203|17586.8809|17642.7891|17482.3809|17438.6895|17404.8809|17372.8203|17309.3594|17273.7109|17337.4707|17252.5703|17398.0996|17355.8906|17313.3008|17323.2695|17145.1992|17133.7598|17268.3809|17228.4492|17264.9492|17239.9395|17151.8203|17147.5605|17089.4004|17034.9492|16884.5195|16711.5293|16651.2305|16680.9102|16665.4004|16608.0996|16572.5605|16412.5391|16094.2598|15978.2598|15975.9102|16101.2402|16112.75|16073.7402|16320.71|16163|16245.8398|16271.8203|16382.4004|16398.7598|16618.3008|16614.0996|16726.4297|16684.4297|16567.4297|||16482.9297|16313.8896|16203.3398|16453.8008|16382.96||16311.4102|16212.8604|16276.0703|16345.7803|16202.4297|16300.54|16522.3809|16636.3203|16698.2402|16787.7402|16581.6191|16542.7207|16422.9102|16398.3008|16505.6406|16609.9395|16732.6895|16727.4395|16648.5098|16619.2305|16630.6699|16666.3301|16495.7598|16498.8594|16481.5801|16651.0293|16440.3906|16407.8301|16347.7695|16344.29|16264.6504|16304.4404|16437.6309|16307.2803|16601.25|16601.1699|16798.5|16812.5898|16868.7402|16748.5098||16844.5703|17095.8594|17081.4805|17179.9395|17189.3008|17121.9902|17061.8809|16941.1504|16859.1309|17098.6504|17082.5391|17164.9199|17235.9199|17128.0703|16994.5898|16864.0098|16675.6895|16635.8301|16593.8398|16749.2891|17020.0098|17042.5996|16946.7109|16792.3398|16911.3809|16903.7109|16887.9004|17011.2793|||17131.4492|17121.5898|17210.8691|17250.7891|17259.3691|17182.1797|17129.2305|16899.4902|16775.9199|16694.2109|16771.7598|16699.8301|16703.5996|16525|16477.4297|16491.9004|16579.1309|16597.3809|16457.7402|16163.9502|16070.1602|16121.4502|16131.5498|16099.9004|16015.6201|15698.6299|15550.5703|15434.5195|15424.4199|15501.5801
00475|1013367|/indices/tpex-50|INDICES:TW|265.56|264.33|261.53|258.34|257.26|263.38|278.09|274.92|274|282.23|284.81|282.77|284.53|283.79|285.06|||282.34|284.7|283.12|280.83|280.01|277.39|275.42|282.12|281.01|285.1|283.59|282.33|278.78|277.82|275.58|279.85|279.13|276.74|275.25|279.7|279.69|280.42|280.11|274.98|270.97||268.68|272.07|273.24|272.15|271.3|271.02|270.27|270.66|269.93||||||||266.11|265.25|263.21|263.28|262.81|261.13|260.34|260.28|260.82|258.97|255.55|253.21|249.95|251.53|254.53|254.83|254.57|253.76|251.98|253.22|252.23|250.77|249.96|251.49|254.94||257.97|258.78|259.69|257.48|257.28|255.23|251.71|254.71|253.38|257.94|260.01|258.74|256.52|254.73|252.44|250.9|250.47|250.34|249.48|251.49|250.36|251.48|249.77|243.37|242.98|245.78|245.73|243.21|243.56|242.67|241.86|240.21|240.02|238.74|237.17|236.89|236.36|237.39|237.15|234.01|233.49|230.44|226.69|226.39|228.95|227.76|227.6|232.88|230.34|230.91|232.35|232.41|232.98|235.85|235.49|237.34|235.36|235.16|||234.72|232.74|229.92|233.03|229.55||229.12|227.91|229.01|230.9|224.66|227.19|231.81|235.39|236.47|237.03|231.71|228.22|225.7|225.7|227.95|231.07|230.96|228.51|226.79|226.34|224.14|221.82|219.59|218.22|218.2|218.65|216.89|217.91|217.75|218.71|215.93|217.54|218.77|217.97|223.42|223.82|228.42|229.2|230.3|227.53||228.58|234.39|236.46|236.82|233.97|233.82|238.78|238.06|239.11|242.34|242.4|241.51|243.25|240.46|240.46|239.88|238.87|238.58|238.44|243.87|246.2|247.04|246.14|243.48|242.02|241.74|241.74|240.31|||245.02|246.84|247.82|248.75|248.77|248.35|245.62|244.98|240.91|240.77|240.44|239.35|238.92|235.72|234.25|234.97|235.26|233.12|230.08|229.16|228.56|227.85|227.85|227.65|227.33|224.29|221.95|221.01|221.5|223.21
00476|100150|/indices/msci-taiwan|INDICES:TW|786.94|773.96|775.97|762.44|756.17|753.87|788.4|788.17|782.73|805.82|818.07|816.82|820.63|811.64|802.85|||798.9|803.27|795.09|795.68|790.01|794.45|790.06|796.37|793.8|790.01|777.03|779.02|779.63|777.48|784.01|787.84|775.82|776.34|779.18|772.55|750.39|755.91|746.2|733.89|730.59||730.16|733.29|735.48|728.66|723.77|722.43|720.55|723.82|703.42||||||||695.89|693.36|686.53|690.44|698.99|699.49|696.28|694.72|689.7|687.2|686.77|675.86|658.57|655.46|661.39|669.41|666.5|667.96|665.81|669.64|667.23|665.24|667.16|667.05|679.61||683.87|682.6|679.71|674.38|671.91|669.55|664.89|671.35|667.26|667.56|670.68|667.34|662.75|661.24|659.31|655.09|654.5|656.92|653.92|659.27|659.23|658.21|659.03|653.3|652.98|658.25|657.09|658.37|661.03|654.91|656.2|654.01|652.29|646.8|644.8|635.25|635.72|634.4|632.32|633.56|625.81|617.3|607.95|607.66|610.51|612.38|610.37|621.25|615.44|619.41|622.64|625.12|625.06|633.63|631.81|636.66|634.19|625.72|||621.62|616.6|611.23|621.5|620.9||614.31|610.5|613.68|617.64|613.3|617.4|626.02|630.32|632.49|636.88|631.71|627.33|622.74|621.48|624.99|629.77|635.71|635.42|633.91|632.01|633.31|637.26|629.81|630.62|628.7|636.27|627.11|625.32|622.54|624.2|621.8|624.28|628.53|625.1|635.17|636.22|641.11|642.1|644.95|641.26||645.97|655.29|653.32|657.83|658.77|655.82|652.91|648.37|644.51|658.71|658.04|662.28|664.04|659.64|653.94|646.4|638.35|636.69|635.83|640.69|652.48|654.19|649.64|645.4|649.18|649.63|649.23|653.3|||658.36|659.14|662.59|664.65|667.02|664.25|662.63|652.8|644.9|640.06|644.09|639.27|639.81|636.79|631.4|632.68|639.54|639.52|633.96|620.12|612.45|615.15|616.47|616.22|613.52|599.49|594.48|588.99|589.45|592.59
00477|1013366|/indices/tpex|INDICES:TW|243.23|242.57|239.81|237.38|236.73|238.51|249.23|245.81|244.79|252.29|255|254.03|255.19|254.58|254.78|||253.05|254.09|252.46|250.77|250.31|248.64|247.06|251.72|250.06|251.41|250.39|249.59|246.63|246.37|245.63|248.05|248.92|247.08|245.98|251.74|252.26|252.15|251.98|249.83|246.68||244.59|246.64|246.58|245.89|244.93|244.63|243.96|242.42|240.02||||||||237.77|237.76|237.06|236.11|235.88|234.29|233.92|234.12|234.76|233|230.75|228.73|226.75|228.17|231.3|230.71|230.42|229.53|228.79|229.4|230.4|229.57|229.16|230.69|232.69||233.34|233.72|234.06|232.22|232.05|231.87|230.11|231.3|230.34|233.41|234.8|234.29|233.51|233.06|232.06|231.23|230.83|231.34|230.84|232.38|231.59|231.04|229.1|224.99|224.73|226.47|226.15|224.09|223.64|222.92|221.67|220.4|219.47|218.31|218.15|217.86|218.9|219.45|218.61|215.49|214.77|212.18|209.96|209.53|212|210.45|210.23|212.98|210.53|210.79|210.29|211|211.4|214.2|214.59|216.12|214.28|213.99|||215.89|214.1|212.24|214.74|213.45||212.66|211.47|212.14|213.34|209.58|211|214.06|216.28|217.99|218.3|215.28|213.05|212.11|212.16|213.88|215.71|216.21|214.87|213.44|213.43|212.02|209.38|207.41|207.12|207.41|208.4|207.2|207.51|207.81|207.57|206.16|205.31|205.76|204.38|210.17|210.35|214.74|215.87|216.14|213.98||214.7|219.71|220.98|221.3|219.61|219.55|221.5|220.86|221.8|222.94|222.86|221.97|224.05|221.13|220.71|221.06|221.18|220.8|220.59|224.6|225.52|224.97|224.05|222.35|220.72|220.05|219.73|219.79|||222.58|222.59|223.12|223.3|223.47|223.27|221.79|221.01|220.14|219.6|219.57|218.59|218.56|217.06|215.54|215.3|214.87|213.26|212.66|212|211.78|211.46|209.62|209.45|209.87|207.11|205.26|204.35|204.33|205.69
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|15392.7002|15382.6104|15192.4297|15034.5596|15011.6299|14977.7402|15664.5801|15597.8398|15597.8398|16018.7402|16262.1299|16244.0801|16312.2998|15975.0498|15923.0498|||15868.4404|15780.9199|15768.2197|15766.6904|15670.29|15773.1396|15686.9404|15790.0195|15739.8896|15454.8701|15384.9199|15403.1797|15379.0801|15369.6504|15525.29|15558.5996|15322.3203|15342.3203|15317.3896|15005.4902|14738.2402|14831.7402|14391.5195|14385.21|14354.9805||14354.1396|14401.7402|14378.29|14210.54|14172.4902|14137.54|14106.0703|14171.9502|13717.5498||||||||13596.8896|13532.1299|13406.3398|13491.7002|13673.25|13671.8701|13616.9102|13496.0098|13475.8799|13413.9004|13398.2197|12879.2695|12789.29|12770.4297|12873.4004|13028.7197|12971.4697|12998.8496|12970.8301|13042.2695|12974.4805|12951.46|12997.9502|12992.3096|13239.75||13321.4004|13298.54|13219.6104|13119.7002|13090.2998|13037.1396|12976.5303|13114.6504|13053.7803|13044.7002|13114.9902|12977.5703|12946.9404|12923.1602|12887.7197|12806.5303|12799.7998|12849.9502|12796.5996|12894.7803|12907.3896|12882.0898|12900.1504|12799.04|12804.0098|12909.3701|12886.8896|12911.7402|12887.9502|12842.4297|12865.3398|12829.04|12717.8799|12673.7695|12493.2803|12459.7002|12464.8203|12443.3896|12402.25|12359.3301|12269.4004|11956.7197|11920.4502|11918.9805|11963.5|11978.7998|11968.6504|12184.9805|12085.7803|12164.8496|12223.8096|12248.6201|12252.29|12421.1699|12381.6699|12466.96|12422.04|12229.0898|||12157.5098|12005.0498|11957.9404|12160.1602|||12011.3398|11930.4404|11994.3896|12059.3496|11996.7598|12072.2305|12248.75|12332.0195|12369.6699|12460.0996|12312.9297|12291.4902|12195.9502|12175.21|12218.5195|12310.0498|12424.1797|12431.9199|12387.0996|12337.3496|12370.2197|12421.5703|12313.0303|12286.8799|12286.8799|12348.2998|12221.29|12170.4697|12132.6504|12188.5303|12118.1904|12174.71|12277|12234.5898|12413.0996|12450.5596|12496.8496|12507.75|12569.1797|12524.4502||12608.2598|12745.3096|12691.0498|12777.1396|12754.7402|12711.7305|12603|12554.8398|12507.9697|12801.1904|12794.1904|12861.6104|12898.0996|12791.9697|12708.1904|12599.2402|12445.6299|12438.21|12427.2695|12502.0801|12753.21|12793.6904|12721.7197|12612.79|12731.8398|12764.5303|12755.4902|12839.8701|||12921.5498|12953.1699|13023.25|13062|13107.1396|13086.4199|12877.0098|12771.2402|12657.6904|12609.4102|12655.79|12567.0596|12587.8896|12467.7695|12448.4902|12472.0898|12622.7598|12595.9199|12316.0801|12146.4697|12095.1201|12142.21|12177.6201|12177.7998|12023.8896|11806.5498|11646.1904|11628.6699|11630.1504|11696.1699
00479|14602|/indices/wig-20|INDICES:PL|2466|2432.6101|2467.53|2478.04|2473.72|2436.48|2417.9399|2398.1499|2383.8501|2447.3301|2444.8201|2468.3101|2478.02|2467.25|2469.3999|2437.3601|2433.1299|2417.97|2425.3301|||2392.6299|2380.8|2336.0601|2342.8|2374.23|2369.05|2314.6001|2297.8501|2330.6899|2310.02|2398.55|2398.1001|2364.45|2340.3601|2308.05|2318.1799|2359.6101|2363.3201|2394.05|2404.79|2412.8799|2408.9399|2450.1799|2462.8501|2451.1101|2432.3|2410.03|2380.27|2365.54|2346.9099|2330|2298.55|2289.79|2303.4399|2304.28|2312.48|2329.47|2326.3799|2323.5801|2314.21|2255.25|2233.6001|2212.8899|2207.4199|2191.6699|2195.21|2195.6599|2175.6201|2195.8201|2191.8799|2170.27|2161.5601|2187.8701|2206.6001|2239.4099|2242.8799|2264.6101|2267.4099|2237.9299|2230.9399|2263.5701|2264.1699|2288.3||2334.3|2356.3201|2348.8501|||2338.03|2329.78|2341.4199|2329.22|2314.3601|2311.98|2307.22|2284.6001|2284.99|2302.4199|2290.8501|2270.2|2297.3401|2273.02|2273.8|2215.1599|2215.25|2204.5701|2203.8899|2196.75|2218.0701|2223.46|2226.3899|2226.0601|2226.9099|2204.7|2208.3701|2213.47|2137.55|2130.9099|2135.6499|2130.0801|2134.8|2154.48|2174.5601|2155.5601|2141.3501||2124.23|2108.6101|2100.8999|2060.1201|2058.24|2028.21|2015.1|2019.23|2047.77|2091.9199|2076.6599|2009.97|1951.77|1956.34|1956.1801|1919.84|1854.01|1852.6801|1864.65|1843.38|1854.48|1873.3199|1890.79|1873.38|1898.92|1900.4|1918.15|1936.8199|1935.97|1932.86|1924.0699|1941.76|1971.3101|1948.35|1937.35|1934.03|1935.4301|1924.02|1909.86|1942.27|2004.34|2023.74|2022.35|2026.67|2035.91|2029.79|2001.87|1986.05|2007.3|1989|2005.48|2002.05|1997.11|2009.1899|2039.46||2082.1799|2098.8401|2097.72|2089.72|2106.4399|2145.9299|2152.3201|2120.9299|2142.8201|2174.6499|2186.26|2172.6399|2167.03|2155.24|2166.52|2153.3301|2144.8|2154.1499|2160.76|2132.1899|2119.1001|2106.6599|2109.4399|2060.3701|2044.3101|2020.58|2008.84|1989.66|2014.98|2055.01|2055.21|2043.9|2046.46|2029.4399|2025.49|2028.62|2033.22|2058.1201|2060.53|2063.3701|2083.5701|2097.3501|2056.9199|2027.67|2022.49|2041.1801|2041.14||2027.0601|2016.1801|2010.92|1959.23|1902.02|1890.03|1943.99|1976.35|1941.9301|1936.77|1956.1801|2000.6801|1983.4399|1946.35|1933.12|1928.0699|1931.65|1932.34|1917.4301|1914.17
00480|41044|/indices/wig30|INDICES:PL|3048.8|3006.1299|3048.8799|3064.3401|3061.6799|3019.8601|2997.3701|2978.1399|2959.1599|3034.8799|3029.53|3057.48|3064.3799|3054.95|3068.49|3026.27|3023.45|3004.22|3014.03|||2980.05|2954.8|2905.1399|2914.46|2952.9399|2949.48|2879.1699|2858.72|2899.4199|2877.6399|2984.22|2985.8999|2942.95|2913.6101|2884.0601|2894.29|2941.3101|2945.3|2981.3999|3000.71|3012.79|3002.21|3052.47|3062.49|3045.79|3023.96|2994.1799|2959.53|2940.98|2929.8401|2893.0601|2853.22|2839.9299|2859.97|2860.46|2871.24|2891.97|2883.1899|2884.9199|2884.45|2810.3301|2779.8999|2750.0701|2742.71|2728.98|2734.52|2731.0801|2705.0701|2729.6899|2723.6101|2696.8401|2683.75|2719.54|2741.5801|2781.9399|2788.1399|2816.03|2822.6799|2782.48|2769.22|2808.6399|2806.97|2839.8||2895.6599|2925.1599|2921.1699|||2905.51|2898.27|2913.71|2895.53|2877.3701|2870.3799|2866.0801|2835.6699|2837.2|2861.97|2854.0701|2818.6499|2857|2827.01|2827.6899|2754.1299|2751.5601|2738.02|2732.8|2719.1799|2741.47|2748.3799|2751.77|2748.6599|2748.3899|2721.7|2721.8101|2728.75|2634.3999|2626.21|2631.51|2627.8101|2630.8301|2654.8401|2678.3799|2650.6799|2632.5701||2610.8899|2596.3999|2582.4399|2536.4299|2530.4399|2509.1001|2479.7|2485.24|2519.6499|2577.3701|2555.48|2491.29|2414.01|2419.01|2415.49|2375.0901|2294.77|2289.22|2305.46|2279.9099|2295.21|2320.3899|2348.9299|2320.1699|2351.8799|2351.78|2373.8999|2397.8101|2400.78|2399.54|2384.21|2404.52|2442.1201|2413.1599|2397.6001|2394.6499|2397.9399|2382.73|2362.3301|2400.53|2477.52|2501.49|2505.3|2511.72|2521.27|2514.9099|2478.3999|2460.72|2487.79|2466.6001|2486.04|2482.95|2476.9299|2491.3701|2525.72||2578.5|2595.03|2600.8301|2585.29|2594.77|2644.1101|2653.8701|2614.6001|2641.6699|2679.6299|2693.3999|2675.3101|2671.8899|2658.0601|2671.1799|2661.4299|2642.9099|2654.53|2661.1299|2635.5901|2608.24|2590.47|2590.0601|2531.29|2510.45|2482.5801|2471.03|2447.3701|2478.6101|2526.8501|2528.3999|2513.04|2514.99|2494.8|2488.0701|2488.3201|2496.1399|2522.6599|2526.3|2528.1499|2553.3301|2573.46|2519.8701|2484.0801|2477.3601|2501.6799|2501.6201||2486.0601|2475.8899|2468.1101|2414.75|2339.6101|2323.3899|2389.46|2427.5901|2385.97|2378.28|2402.8701|2460.3201|2438.0801|2394.5601|2377.1699|2376.0801|2380.75|2381.3301|2365.8301|2361.53
00481|37656|/indices/wig-40|INDICES:PL|6186.27|6152.3398|6203.9399|6195.6899|6157.98|6126.5298|6103.6699|6086.71|6061.1099|6262.23|6236.1899|6262.3599|6287.4399|6312.5298|6383.9102|6346.4302|6402.21|6372.7998|6338.0601|||6282.3198|6239.7798|6173.7798|6175.0098|6210.8398|6119.6099|6054.77|6010.3198|6078.0801|6056.5298|6171.04|6159.7402|6086.79|6065.23|6151.5601|6142.6299|6174.6299|6120.3701|6155.0698|6205.7002|6192.3901|6171.02|6223.1401|6192.8799|6159.1401|6131.29|6118.6299|6113.5498|6030.5098|5973.6802|5933.0898|5893.1299|5852.7002|5912.5|5917.6299|5929.9502|5948.0698|5917.2202|5958.4199|5975.25|5872.1602|5744.1099|5666.8101|5670.48|5669.1299|5662.6401|5630.4102|5631.1499|5653.0298|5618.8198|5529.0698|5533.0601|5572.6602|5614.9902|5682.27|5691.5498|5767.3999|5770.1602|5655.8301|5595.6699|5667.3799|5634.2202|5694.8999||5760.9102|5836.0601|5842.3799|||5844.8901|5833.9302|5872.5098|5824.25|5778.7998|5707.1699|5745.6099|5685.4502|5719.3701|5734.0098|5676.52|5642.6899|5723.71|5677.1299|5647.3599|5537.3398|5530.8398|5539.6001|5509.0498|5458.1699|5517.3101|5505.0801|5468.29|5452.5298|5391.3501|5356.2402|5327.54|5326.5098|5190.9199|5178.9902|5221.1401|5220.3799|5204.8301|5244.6299|5250.5498|5179.9502|5158.1299||5146.4102|5121.0801|5105.6802|5095.2402|5095.9199|5040.73|5016.8301|5034.3701|5123.73|5225.5601|5193.8599|5089.5801|5015.1299|5012.0498|5008.6699|4904.0298|4783.8198|4794.77|4825.79|4801.1001|4818.6602|4869.04|4880.1401|4843.8101|4892.1299|4915.0698|4961.3198|5004.5601|4999.6201|5030.48|5018.54|5029.9399|5091.9102|5064.25|5027.6499|5036.5498|5037.2598|5027.73|4988.9702|5002.27|5100.8501|5140.6699|5147.8101|5166.7202|5185.1099|5176.21|5166.3501|5147.9302|5199.3101|5215.1001|5248.6802|5201.2202|5176.2002|5205.7798|5211.3301||5251.7998|5185.96|5187.1899|5155.0698|5141.1802|5203.9502|5266.04|5235.4502|5259.2002|5321.25|5269.21|5268.5|5270.75|5289.79|5314.3301|5326.0898|5273.4302|5276.8398|5288.1299|5263.3701|5167.1602|5084.7002|5079.3301|4995.6001|4977.04|4903.6001|4875.3398|4811.21|4845.4902|4870.1602|4854.2998|4808.1802|4796.8599|4761.4502|4723.7798|4702.3301|4742.0698|4726.6699|4727.2598|4708.5098|4711.0801|4702.0801|4669.9399|4618.98|4616.1001|4677.75|4717.5601||4687.4902|4710.25|4695.02|4621.9102|4550.9702|4521.1699|4630.6299|4671.5898|4620.8599|4587.6401|4637.75|4741.8198|4691.8701|4645.23|4631.4702|4631.2002|4639.6099|4651.0498|4649.8799|4653.2402
00482|37660|/indices/wig-80|INDICES:PL|24115.6797|23991.75|24209.7891|24142.0508|24085.4395|24007.6191|24114.4395|24028.2207|23979.9492|24316.4902|24298.4902|24356.9902|24289.5605|24255.8398|24169.1094|24128.1797|24202.9805|24153.3398|24150.4707|||24182.5703|24016.1699|23913.4609|23875.2109|23972.9395|23771.2695|23601.4707|23527.9902|23509.0195|23557.4609|24033.8906|23943.1602|23720.3301|23667.5391|23718.4297|23702.8809|23776.8008|23768.3203|23806.6992|23801.3398|23757.25|23692.7891|23970.4902|24009.9492|23807.0801|23496.3008|23494.8594|23472.6309|23360.8008|23165.9297|23032.5508|23113.2207|23026.5898|23265.8008|23266.6406|23299.5508|23192.7598|23226.5293|23200.1992|23139.3008|22878.6309|22814.0703|22805.1602|22791|22746.7695|22750.7109|22785.9199|22730.7402|22786.0195|22785.8906|22591.6309|22551.6602|22963.0508|23021.0605|23246.3105|23181.5996|23164.1309|23039.9609|22763.4902|22697.4707|22820.8691|22700.4609|22803.5605||22869.6797|22867.6699|22758.0703|||22586.6797|22520.9199|22529.4102|22588.4902|22623.9199|22618.5293|22507.9492|22362.8594|22280.9492|22159.9492|22044.0391|21962.1504|21978.4902|21973.2598|21883.3105|21531.6602|21395.9902|21444.5898|21345.8398|21242.5703|21314.0508|21273.3809|21239.0703|21184.8691|21013.3008|20926.6406|20858.8906|20873.4902|20779.1406|20784.6797|20829.5293|20861.0293|20815.9707|20880.1504|20906.3008|20811.8496|20838.0195||20832.4395|20671.8594|20615.8203|20581.9395|20618.9609|20607.8105|20562.1309|20661.0391|20794|20940.6895|20930.4395|20719.4902|20608.3398|20544.3398|20504.4902|20259.3301|20199.3301|20204.0293|20303.4902|20162.9199|20293.0801|20480.6094|20460.6406|20394.5|20649.1992|20776.0293|20916.1504|20950.3008|20952.5605|21049.7402|21066.8594|21086.3008|21160.4395|21132.1504|21154.2109|21190.3906|21189|21048.3906|20965.5195|21032.6094|21266.4004|21249.9199|21066.8105|21033.8105|20915.0801|20930.0293|20935.7793|20845.7598|20895.25|20952.9004|21032.7891|20978.6309|20990.1602|21229.9297|21257.1504||21411.5391|21449.4199|21245.3008|21257.75|21296.0801|21490.4297|21629|21597.75|21698.7695|21899.5098|21834.8906|21848.7207|21819.1191|21810.0293|21901.5801|21887.6504|21942.4609|21964.0293|22111.5293|22018.6602|22060.8301|21951.8496|21874.7695|21753.1699|21640.8594|21565.1699|21535.0801|21497|21507.9492|21649.8008|21609.3906|21567.2305|21421.2598|21412.7305|21302.7793|21361.7305|21363.2109|21356.5605|21327.3105|21370.75|21417.1094|21363.2109|21277.5801|21323.2598|21375.0508|21530.6602|21498.3105||21392.9297|21356.4609|21292.6191|21150.0293|21006.2305|20983.0293|21406.5703|21347.6191|21209.2109|21247.9805|21266.9297|21493.5391|21465.0098|21424.9297|21409.6504|21443.8105|21319.75|21220.4102|21200.1309|21167.25
00483|37662|/indices/wig|INDICES:PL|84040.25|83154.2422|84188.1328|84376.6563|83507.4531|82544.9531|81977.6797|81510.5234|81037.0938|83036.2109|82862.8125|83492.2734|83751.1719|83523.1406|84036.3203|82917.5625|82950.0938|82418.1406|82633.8594|||81691.8125|81137.2031|79854.1875|80049.6563|80922.6797|80673.1875|79026.9531|78497.8906|79482.5|78934|81478.6875|81410.3594|80284.1719|79662.6172|79100.7422|79317.5938|80421.5234|80358.9375|81210.4375|81549.1016|81747.2109|81536.3516|82767.6875|83029.2969|82543.5234|81988.6484|81363.6484|80665.6484|80122.3438|79725.2734|78850.3906|78037.5391|77695.6563|78252.9063|78279.5703|78520.4688|79003.3672|78823.1484|78897.5|78788.5234|76942.1094|76099.1797|75336.7031|75240.5625|74878.4063|74949.9531|74778.9922|74114.3594|74623.0703|74507.4297|73729.6016|73493.5|74349.4766|74849.7578|75851.8984|76035.0938|76666.9219|76719.7813|75607.1016|75293.4219|76287.7422|76183.0781|76962.2031||78292.7031|78937.3125|78784.4688|||78409.0703|78237.6563|78405.4766|78010.7109|77620.6719|77345.9219|77311.1484|76583.1406|76635.25|77103.2734|76839.1328|75979.2266|76885.8516|76150.4531|76145.0938|74328.7422|74264.0703|74017.3125|73918.2422|73535.5234|74256.6172|74343.4063|74332.2891|74257.2969|74060|73466.9219|73475.2266|73566.9609|71435.8516|71183.7109|71396.2422|71311.8281|71350.7266|71968.1563|72529.2031|71823.4922|71411.2422||70982.7578|70567.9297|70231.3281|69208.0703|69196.6875|68646.8984|68017.8906|68120.1328|69061.1484|70435.5625|69960.5|68359.2969|66494.5234|66555.3984|66506.6563|65405.1602|63515.6992|63488.1914|63799.7695|63210.2813|63620.7188|64187.5781|64802.2109|64082.9102|64884.3789|65081.6406|65606.1328|66187|66163.6328|66254.5781|65948.7422|66402.6484|67315.1797|66626.8438|66277.5703|66183.5938|66245.7109|65963.6328|65475.4609|66299.8438|67733.5391|68324.5625|68354.5234|68379.4766|68641.2578|68490.3906|67760.75|67377.1563|67969.8828|67573.9297|68097.0938|67948.5625|67601.8906|67969.5781|68746.9766||69980.25|70123.2266|70156.8516|69805.75|69550.6094|70697.9609|71117.1328|70233.4922|70814.3594|71783.1484|71955.6328|71558.0781|71525.3594|71216.3984|71548.3516|71406.3203|70924.8203|71240.5703|71389.7734|70615.2969|70111.7266|69576.1016|69530.7891|68122.1719|67639.3125|66828.2422|66462.9063|65743.8516|66424.2266|67434.8828|67382.9219|66766.3281|66757.9297|66254.8203|66011.9922|66057.1563|66227.6563|66730.2266|66791.5938|66823.1172|67343.6875|67667.1563|66488.0625|65769.5313|65605.7734|66213.3906|66274.5781||65819.3516|65638.5938|65464.5586|64219.1797|62533.7695|62127.8281|63792.1992|64608.0781|63637.0313|63441.8984|64018.0195|65347.8594|64837.3711|63845.7813|63498.6094|63419.5781|63457.3594|63456.5|63151.3516|63029.9805
00484|961613|/indices/athens-general|INDICES:GR|1438.8|1434.89|1446.0699|1424.1|1399.34|1371.58|1368.23|1360.9301|1357.3|1375.4399|1395.54|1411.3101|1412.91|1399.9399|1385.24|1364.08|1376.62|1378.9301|1391.13|||1414.7|1416.48|1420.5||1423.75|1421.97|1402.4399|1403.47||1414.64|1397.23|1398.5699|1386.21|1391.26|1421.22|1420.03|1427.08|1428|1426.38|1421.03|1408.89|1396.03|1407.95|1411.4|1410.89|1418.1|1415.33|1418.14|1403.23|1401.87|1398|1384.02|1383.4399|1390.45|1400.9301|1389.66|1382.38|1392.2|1384.8101|1382.58|1362.14|1357.22|1346.76|1349.61|1346.4301|1344.9399|1354.58|1349.5699|1339.96|1336.4301|1330.79|1319.35|1332.23|1344.98|1339.66|1347.0601|1337.77|1331.9|1310.87|1302.66|1301.13|1299.09|1296.45||1285.27|1283.27|1290.4301|||1289.86|1295.41|1297.13|1285.6801|1284.6899|1285.9301|1293.95|1284.26|1275.83|1271.89|1268.04|1270.39|1268.88|1258.03|1273.87|1272.1899|1269.6801|1265.99|1259.4|1255.65|1251.5|1254.5|1247.28|1242.02|1245.38|1239.03|1233.17|1231.29|1205.45|1196.46|1199.1801|1213.38|1222.28|1225.83|1226.85|1217.25|1199.66|1188.1|1185.4|1179.13|1174.95|1167.38|1184.34|1178.91|1171.99|1166.48|1172.4399|1163.77|1165.63|1161.22|1160.85|1179.04|1157.98|1118.16|1105.15|1135.3199|1154.02|1157.24|1166.89|1191.65|1193.25|1187.04|1196.5699|1209.4399|1215.8|1200.58|1182.89|1197.45|1219.92|1249.53|1240.08|1213.64|1219.34|1236.4399|1247.02|1234.02|1241.66|1266.4399|1260.12|1267.33|1296.59|1311.73|1314.49|1316.13|1304.48|1289.95|1292.98|1292.34|1289.4399|1264.47|1262.6801|1277.96|1267.52||1264.22|1281.88|1307.01|1313.6801|1311.0699|1316.28|1317.33|1298.97|1281.7|1318.11|1335.48|1327.28|1344.47|1340.62|1340.05|1333.92|1335.92|1330.5601|1319.65|1301.55|1300.7|1319.46|1316.92|1313.8101|1294.21|1278.47|1273.15|1274.23|1287.64|1288.4399|1282.89|1273.7|1251.42|1238.1899|1227.54|1231.03|1263.13|1260.74|1266.02|1253.98|1268.52|1268.37|1263.39|1267.17|1257.21|1263.38|1255.03|1245.02|1243.6899|1218.33||1210.92|1209.05|1216.08|1220.5601|1220.99|1208.21|1189.76|1190.36|1199.8|1137.71|1126.08|1130.14|1133|1116.33|1121.6|1117.51|1120.7
00485|49610|/indices/ftse-ase---20|INDICES:GR|3508.3701|3499.6599|3527.02|3464.1399|3398.73|3325.8|3320.8799|3299.8501|3296.79|3334.05|3380.8501|3422.3999|3421.3701|3373.78|3333.27|3280.8401|3312.5601|3319.6899|3345.1699|||3398.23|3404.4099|3417.05||3430.0801|3429.0901|3375.4199|3377.8401||3410.25|3369.1599|3371.8999|3347.6599|3365.6201|3437.3401|3435.25|3460.1399|3468.6001|3464.3301|3449.6799|3421.29|3392.6899|3414.6699|3426.03|3429.0901|3442.1599|3435.6399|3447.55|3407.76|3403.5901|3398.1899|3363.04|3366.4099|3384.8301|3407.6599|3380.52|3368.97|3399.25|3374.48|3372.1899|3315.8999|3300.5|3270.3601|3278.3899|3273.6899|3272.1899|3302.0701|3289.1001|3262.3|3249.46|3231.1499|3200.6001|3233.55|3260.3999|3249.9199|3265.77|3234.9299|3218.8999|3163.73|3142.29|3142.3601|3136.72|3131.9299||3100.99|3095.3301|3112.4299|||3109.6001|3134.1799|3140.54|3109.5|3106.27|3110.5801|3132.6799|3107.5|3078.6699|3070.23|3059.3101|3065.1799|3068.47|3043.7|3091.21|3097.22|3089.52|3083.23|3060|3057.0701|3049.72|3055.5801|3031.77|3031.8101|3033.6799|3010.1101|2997.45|2991.01|2925.8401|2898.47|2912.8101|2950.0801|2979.1699|2992.3301|3000.98|2973.8201|2930.0601|2911.71|2910.3701|2897.22|2891.1299|2880.8999|2924.77|2901.6599|2882.97|2853.9399|2865.47|2841.1599|2846.6201|2827.54|2832.73|2876.99|2830.71|2729.6399|2689.6001|2760.04|2805.4399|2793.1699|2822.0701|2882.1101|2891.1799|2880.3999|2916.3101|2952.4199|2975.1101|2922.22|2878.7|2900.46|2968.3|3042.8701|3010.3899|2936.8999|2948.3301|2988.55|3013.1499|2989.8301|3008.21|3058.6799|3044.51|3059.8799|3145.3401|3181.8899|3189.6101|3190.8601|3166.8401|3127.3799|3141.1299|3142.3101|3139.1799|3059.97|3060.1001|3086.4399|3059.2||3052.6799|3095.1699|3159.3899|3177.1599|3172.6201|3184.3701|3193.1899|3139.02|3102.1899|3190.29|3233.8601|3214.6299|3258.51|3246.02|3249|3232.3301|3243.8501|3230.5601|3206.8101|3157.03|3150.3799|3195.01|3190.3201|3175.96|3121.72|3079.6399|3065.71|3067.23|3105.29|3121.05|3112.3|3089.6001|3034.4199|2991.5|2960.48|2964.01|3052.1899|3044.77|3062.48|3036.1001|3075.21|3078.3301|3062.5601|3081.27|3053.26|3071.1599|3046.9399|3021.5601|3027.77|2953.73||2930.3999|2923.6399|2946.3|2964.3201|2972.4299|2943.96|2911.8501|2913.52|2956.27|2775.5|2744.54|2752.8201|2765.28|2716.01|2730.9199|2721.96|2732.99
00486|50647|/indices/px|INDICES:CZ||1554.72|1562.24|1555.36|1542.29|1547.22|1546.11|1542.95|1541.63|1553.9301|1547.79|1542.52|1535.5|1533.34|1527.48|1518.29|1519.15|1518.28|1514|||1512.66|1489.23|1483.74|1487.28|1483.08|1480.6|1493.54|1485.92|1480.5|1480.6801|1481.71|1466.97|1465.52|1462.58|1462.71|1454.9399|1455.53|1444.04|1446.9301|1454.6|1456.16|1477.49|1479.25|1483.98|1491.11|1486.2|1477.66|1476.13|1476.83|1480.83|1477.09|1470.85|1462.36|1452.8|1447.42|1449.59|1444.3|1453.36|1457.3101|1456.11|1446.34|1449.95|1445.1899|1443.17|1447.36|1446.05|1436.77|1437.34|1439.87|1432.36|1432.36|1431.48|1445.8199|1454.22|1454.61|1451.25|1448.14|1445.08|1437.24|1434.87|1417.08|1416.75|1414.0601||1407.4399|1404.98|1395.63|||1395.66|1390.52|1381.04|1375.91|1379.16|1379.6899|1386.66|1396.04|1402.22|1405.17|1405.22|1403.89|1399.3|1388.95|1384.98|1384.47|1387.22|1379.84|1379.12|1376.39|1381.91|1381.8199|1385.67|1382.76|1382.64||1378.45|1371.1899|1367.66|1365.6899|1365.03|1368.4399|1369.8101|1370.6801|1377.6899|1377.41|1369.49|1367.3101|1355.8|1351.29|1345.8101|1341.42|1337.91|1340.09|1337.8199|1333.83|1344.0699|1347.51|1355.14|1344.3|1344.47|1347.95|1342.12|1332.75|1326.5699|1325.88|1325.12|1331.75|1337.64|1346.78|1339.52||1337.96|1334.99|1342.5699|1339.92|1339.48|1344.28|1344.1899|1348.92|1349.55|1338.72|1327.34|1323.83|1316.9399|1317.24|1335.14|1337.04|1331.22|1336.39|1340.25|1340.79|1352.77|1350.66|1347.86|1347.24|1345.53|1344.9|1351.7|1349.89|1347.73|1354.58|1352.2|1354.88|1356.72|1355.79|1361.41|1357.12|1356.72|1364.96|1359.54|1354.4|1355.3|1354.73|1354.33|1342.6801|1336.04|1335.8199|1333.34|1330.76|1325.5699|1323.9301|1317.89|1309.1801|1305.12|1304.58|1295.37|1283.47|1275.1|1274.01|1280.35|||1285.25|1275.41|1261.9|1255.95|1286.79|1288.6|1295.6|1298.15|1303.29|1310.24|1318.47|1320.6801|1314.66|1316.22|1316.9301|1312.4|1307.87|1306.77|1306.58|1300.99|1307.4399|1315.0601|1293.4|1289.4|1294.6|1298.89|1313.02|1312.79|1319.27|1310.47|1315.28|1307.1|1305.73|1315.65|1338.14|1332.3|1345.01|1369.7|1379.14
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1803.71|1815.35|1825.1899|1816.62|1804.83|1805.12|1804.1|1800.4301|1796.6899|1814.62|1807.4301|1799.79|1790.95|1786.85|1778.5|1767.91|1769.75|1766.21|1761.7|||1760.2|1732.29|1726.23|1730.9399|1725.45|1721.97|1740.2|1728.98|1722.83|1723.0699|1721.6801|1703.11|1700.11|1696.8101|1698.02|1685.95|1686.16|1671.1899|1673.8199|1684.37|1682.65|1714.26|1717.8199|1725.39|1734|1729.16|1716.85|1715.52|1717.12|1722.4301|1718.26|1711.0601|1701.1801|1689.99|1682.71|1686.79|1682.67|1694.0601|1698.01|1696.62|1685.51|1691.21|1685.6899|1682.4|1687.86|1685.34|1675.9|1677.42|1682.17|1672.9399|1672.9399|1672.78|1691.73|1704.77|1704.48|1700.9301|1695.5|1692.12|1685.41|1681.5601|1659.5699|1660.4301|1656.0601||1647.0601|1646.52|1635.1801|||1633.9|1627.47|1615.5601|1609.26|1613.24|1616.03|1623.71|1636.23|1645.9|1649.1801|1650.35|1647.83|1644.78|1631.9|1627.22|1627.29|1628.88|1615.48|1613.5699|1609.95|1617.4|1619.36|1621.62|1618.54|1619.6||1614.7|1605.5|1597.55|1593.88|1592.92|1599.53|1602.52|1603.27|1611.7|1611.3199|1602.84|1600.77|1588.5601|1584.5699|1574.99|1570.5699|1568.4301|1569.58|1566.6801|1560.27|1574.55|1578.7|1587.9|1573.15|1573.53|1576.8|1567.61|1555.36|1548.64|1545.42|1545.37|1553.1801|1560.1801|1571.33|1561.37||1559.78|1554.98|1563.9399|1562.11|1561.78|1567.15|1567.17|1572.67|1575.34|1561.86|1546.22|1542.54|1532.21|1533.1801|1556|1560.89|1553.85|1560.91|1565.59|1566.49|1580.6899|1577.45|1573.37|1573.46|1571.5601|1570.78|1579.13|1576.64|1573.5699|1584.6899|1582.46|1583.95|1584.92|1584.58|1590.64|1585.66|1585.22|1597.21|1590.87|1584.2|1585.24|1584.5699|1586.4|1572.4301|1567.92|1562.6801|1559.84|1556.48|1550.55|1546.92|1540.24|1528.6899|1525.1|1523.75|1513.39|1497.5|1487.48|1486.09|1493.96|||1501.49|1489.16|1471.47|1462.4399|1507.6|1510.37|1518.16|1522.01|1528.3101|1536.96|1548.1899|1549.59|1543.61|1544.71|1545.49|1539.4|1534.51|1532.97|1532.53|1523.7|1532.55|1541.17|1512.67|1507.11|1512.33|1517.55|1533.5601|1531.88|1538.95|1528.86|1536.33|1521.05|1522.63|1537.09|1566.73|1557.4399|1577.52|1610.04|1622.15
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1952.24|1961.55|1967.22|1953.9|1946.03|1943.5699|1942.09|1942.75|1933.74|1949.83|1936.9301|1928.67|1918.22|1916.72|1906.53|1901.84|1900.9399|1898.1899|1895.85|||1891.6|1861.41|1858.74|1862.98|1851.92|1853.9|1871.49|1866.14|1863.12|1864.27|1855.28|1831.88|1829.38|1823.51|1823.89|1809.58|1809.83|1791.79|1795.79|1807.52|1808.34|1837.92|1843.15|1851.8|1859.27|1861.34|1840.7|1833.13|1835.03|1846.21|1834.17|1832.72|1831.84|1823.65|1819.4399|1833.75|1833.45|1845.47|1851.33|1850.13|1841.83|1850.66|1846.77|1845.25|1854.15|1847.98|1836.28|1835.42|1847.11|1836.72|1835.2|1839.97|1860.0601|1876.33|1878.13|1879.84|1873.89|1873.84|1862.21|1854.5699|1830.98|1830.4399|1824.04||1813.1801|1811.76|1805.5699|||1807.79|1804.8101|1792.29|1783.23|1787.84|1791.42|1811.34|1817.1|1829.37|1840.1899|1842.72|1841.3101|1839.1|1820.46|1818.41|1820.12|1826.4301|1814.03|1803.27|1796.96|1803.65|1807.17|1800.5601|1796.5|1795.8199||1797.6899|1783.84|1769.52|1764.24|1766.54|1771.3|1770.52|1771.7|1794.03|1790.64|1769.89|1765.84|1762.2|1747.98|1738.54|1727.3199|1729.6801|1733.3101|1729.66|1722.3|1736.2|1742.61|1752.49|1733.35|1734.92|1741.65|1736.5699|1726.26|1720.84|1719|1721.35|1727.8101|1732.0699|1750.23|1747.51||1737.1899|1734.67|1744.86|1742.78|1737.52|1745.65|1744.11|1751.3|1751|1738.71|1711.6899|1707.47|1706.27|1707.75|1736.9301|1748.66|1751.59|1760.39|1763.67|1768.37|1784.1|1778.5601|1775.09|1773.77|1774.41|1772.71|1789.33|1785.41|1780.05|1787.91|1786.91|1786.74|1791.4|1787.5601|1783.0601|1776.33|1776.6801|1790.34|1786.9399|1781.74|1800.73|1800|1802.13|1778.5|1775.4301|1766.92|1761.11|1755.26|1760.12|1758.96|1755.03|1749.42|1745.9399|1744.21|1730.64|1708.09|1695.88|1694.01|1698.27|||1720.5699|1705.23|1686.8199|1678.41|1731.88|1742.61|1745.8199|1748.6|1753.33|1761.66|1771.89|1772.33|1763.99|1766.52|1760.1|1760.2|1759.71|1761.05|1763.35|1755.42|1770.28|1778.6|1738.47|1730.79|1732.67|1739.6|1760.37|1763.1|1767.36|1757.42|1763.66|1746.86|1743.4301|1761.55|1802.77|1793.98|1816.01|1856.26|1879.9
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2087.47|2096.8999|2102.3501|2079.8401|2072.8|2072.53|2072.6201|2064.3501|2052.4099|2073.01|2069.77|2068.25|2078.79|2080.8201|2065.49|2054.6499|2061.3101|2043.89|2034.08|||2042.97|2015.8199|2014.9399|2015.83|2001.08|2013.85|2030.29|2025.0601|2029.34|2029.1801|2026.26|2001.64|1995.59|1993.9|1995.47|1971.4301|1967.02|1944.09|1949.96|1954.41|1955.5699|1990.12|1997.8199|2006.04|2012.41|2018.21|1989.9|1978.49|1975.75|1984.35|1969.3101|1962.54|1961.6899|1970.1801|1959.6801|1976.78|1972.39|1983.99|1985.78|1996.64|1986.42|2004.76|1998.91|1993.16|2009.97|2011.9399|1998.76|1987.4399|2011.83|1998.24|1990.9|1998.28|2023.01|2055.6599|2055.6799|2056.9099|2047.85|2049.3799|2038.1899|2025.9301|2002.49|1997.67|2005.59||2003.21|2009.54|1994.74|||1990.49|1980.3101|1965.53|1949.75|1953.05|1955.6|1984.5699|1959.87|1972.97|1978.9301|1980.53|1982.92|1983.03|1968.01|1971.33|1974.99|1993.96|1992.76|1974.15|1967.4399|1966.99|1969.15|1961.4|1966.51|1961.35||1949.35|1939.74|1894.48|1886.35|1884.39|1894.01|1889.14|1890.27|1924.86|1903.1|1878.84|1859.0699|1869.96|1845.16|1835.25|1821.21|1828.0601|1837.98|1832.4399|1821.14|1832.52|1839.24|1847.0601|1826.15|1821.34|1837.54|1841.3199|1823.8101|1812.21|1810.98|1809.41|1806.39|1810.17|1836.8101|1850.61||1829.04|1835.65|1846.17|1853.79|1847.41|1865.26|1863.54|1867.27|1865.9399|1867.77|1837.85|1832.51|1830.03|1828.48|1856.86|1872.1899|1879.96|1899.62|1905.41|1918.25|1938.71|1919.76|1918.04|1911.73|1922.4399|1918.02|1942.0699|1943.1801|1933.79|1945.71|1951.33|1948.8199|1949.89|1962.1801|1960.27|1950.39|1943.3|1965.8101|1954.08|1946.12|1973.08|1974.27|1984.7|1951.34|1960.14|1954.9399|1946.71|1945.28|1958.63|1960.55|1968.04|1967.3199|1960.92|1954.8|1928.4399|1882.73|1867.61|1856.21|1848.59|||1876.58|1857.62|1831.73|1830.79|1892.63|1907.29|1901.53|1900.11|1926.84|1922.96|1931.51|1936.95|1931.34|1915.0699|1898.4301|1901.51|1891.9399|1894.77|1888.14|1875.73|1890.25|1901.9399|1872.5699|1852.36|1848.79|1865.29|1884.88|1890.37|1896.8199|1890.96|1905|1889.6899|1881.77|1897.1801|1951.52|1952.86|1973.95|2016.26|2049.8101
00491|945502|/indices/px-glob|INDICES:CZ||2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39
00492|49648|/indices/iseq-overall|INDICES:IE||9848.6904|9947.2803|9964.3203|9926.0303|9812.2402|9846.9902|9780.2598|9750.5801|9890.4199|9842.9404|9937.6602|10036.8896|10045.7598|10015.1602|9895.6699|10020.3398|9894.4199|9862.7305|||9868.1699|9860.0195|9792.7402|9785.71|9843.9805|9837.0596|9848.9902|9823.5596|9806.8301|9675.7197|9642|9640.6797|9644.8896|9603.1797|9669.9404|9592.9199|9510.0703|9447.5996|9516.0195|9440.8496|9483.6904|9495.1699|9424.3096|9399.5898|9540.6299|9521.8701|9404.2998|9380.6797|9300.8398|9280.3496|9304.6396|9282.71|9243.7197|9251.7695|9232.6201|9141.21|9054.6602|9008.1602|9037.5703|9082.7197|9116.2803|9157.3203|9156.6699|8967.3301|9007.3301|8948.0898|8917.2598|8873.75|8844.2803|8807.7695|8471.1904|8376.6104|8397.4902|8421.5898|8396.4199|8394.0898|8460.2002|8627.0098|8591.79|8545.0195|8602.0996|8600.1904|8730.5303||8748.5703|8753.1699|8798.6797|||8724.6504|8710.8203|8718.7803|8601.21|8543.8203|8566.4502|8464.5801|8455.2197|8473.4404|8471.6201|8445.2695|8471.5303|8458.3701|8396.8203|8366.9297|8339.5303|8245.5098|8230.5703|8173.4399|8180.1499|8236.1602|8252.0498|8186.6299|8185.7402|8197.6904|8134.5698|8127.4502|8232.25|8072.8398|8011.29|7984.7998|8024.3301|8196.4297|8186.2798|8188.9399|8059.1001|7952.3501|7833.5298|7802.6499|7812.3301|7732.1299|7706.7798|7784.73|7841.1099|7778.23|7776.6201|7982.8101|8099.5|8117.1802|8203.96|8202.71|8346.7002|8369.0703|8160.21|8156.54|8206.3896|8231.5195|8175.7402|8213.6201|8273.6299|8396.1299|8262.1699|8366.9199|8336.1904|8324.9404|8494.4004|8530.5498|8573.6602|8538.9697|8545.96|8701.4297|8498.2002|8441.7002|8553.71|8601.1797|8523.0996|8590.1299|8646.54|8774.04|8867.7002|8914.1504|8867.8701|8854.3604|8846.9102|8778.5|8719.3496|8692.4004|8670.75|8592.5996|8574.1104|8571.9902|8696.8896|8773.3398|8756.1201|8797.5996|8818.9404|8904.6299|8898.8301|8962.4697|9027.0498|8960.2803|8827.2197|8859.3496|9024.29|9017.2803|8974.96|8909.2998|8861.4297|8820.8203|8809.4004|8872.5195|8867.4902|8869.3701|8809.46|8808.6699|8835.8301|8796.1504|8691.6504|8538.7305|8430.3398|8359.21|8376.1797|8653.0098|8705.3398|8706.1797|8605.9297|8563.4805|8511.5498|8411.4404|8404.4404|8438.2598|8535.2197|8624.6797|8581.7803|8684.7402|8683.7197|8588.5898|8587.7002|8517.5996|8504.0703|8492.3604|8554.8604|8546.4805|8507.9199|8580.2305|8543.3799|8464.0898|8417.8701|8470.9502|8582.5703|8496.0098|8465.75|8511.0801|8699.7598|8645.2305|8669.4102|8646.5898|8580.2002|8574.6504|8546.46|8525.1699|8494.8701
00493|29067|/indices/ftse-ireland|INDICES:IE|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.63|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4
00494|49653|/indices/iseq-20-price|INDICES:IE||1632.91|1649.01|1655.62|1645.46|1626.1|1632.38|1625.95|1615.63|1640.9|1635.9399|1649.38|1662.4301|1663.48|1658.9|1641|1661|1648.34|1638.34|||1637.73|1635.59|1624.5699|1624.95|1635.47|1633.72|1634.1|1627.55|1626.1|1613.59|1601|1601.24|1600|1594.58|1604.1899|1588.98|1586.96|1565.9399|1577.0601|1565.21|1572.11|1572.79|1559.58|1559.05|1583.6899|1586.52|1559.92|1556.37|1547.34|1539.14|1544.97|1542.38|1532.61|1536.6801|1531.2|1521.28|1503.5601|1490.01|1495.79|1502.92|1510.6801|1518.96|1518.73|1489.92|1492.48|1477.26|1475.66|1465.01|1458|1452.67|1446.36|1439.8101|1447.39|1458.24|1455.61|1456.3|1469.83|1489.28|1482.0699|1474.61|1480.92|1472.92|1496.74||1501.23|1501.12|1504.52|||1489.1|1484.01|1484.92|1482.48|1472.3101|1479.83|1465.33|1453.09|1454.53|1454.23|1449.91|1453.65|1449.23|1442.92|1436.15|1434.53|1413.14|1409.83|1399.9|1397.87|1408.02|1409.29|1398.5699|1397.72|1399.74|1398.67|1389.97|1407.65|1378.62|1367.05|1365.1|1371.95|1392.76|1391.89|1389.5699|1373.5699|1347.88|1330.55|1321.0699|1324.59|1309.1801|1305.47|1318.7|1327.4|1320.4399|1317.87|1353.65|1371.3|1375.76|1391.11|1391.52|1416.3101|1421.15|1401.84|1385.29|1396.65|1401.8199|1388.52|1393.34|1405.99|1426.52|1401.46|1420.97|1415.24|1412.5|1440.52|1449.53|1467.74|1455.98|1455.8|1480.09|1448.6899|1436.5601|1454.92|1458.02|1446.71|1458.36|1467.86|1487.48|1503.51|1510.03|1508.9301|1500.75|1496.6801|1490.48|1473.73|1475.54|1459.38|1453.41|1446.48|1445.3101|1465|1479.12|1478.53|1487.6|1490.83|1508.95|1501.6801|1517.71|1529.38|1521.8|1491.1801|1492.12|1520.21|1522.25|1514.71|1511.27|1499.3199|1489.84|1482.74|1503.11|1506.63|1524.5699|1509.15|1506.67|1515.77|1505.38|1485.77|1476.05|1442.73|1429.2|1431.97|1480.29|1489.16|1488.6899|1475.33|1463.98|1460.36|1436.66|1434.98|1441.0601|1458.58|1474.05|1469.42|1487.8101|1489.13|1473.0699|1477.8101|1463.1899|1461.65|1458.4399|1470.3101|1469.34|1463.12|1473.91|1470.3101|1453.77|1446.26|1455.1|1473.8199|1459.39|1453.9|1461.3|1491.36|1484.33|1487.0601|1482.2|1473.3199|1470.7|1468.7|1460.39|1456.63
00496|49651|/indices/iseq-small-capital|INDICES:IE||886.84|931.62|917.9|910.44|977.61|962.96|977.81|967.55|992.73|977.81|977.81|969.88|980.14|1014.66|1020.6|1007|962.5|963.96|||1029.38|1007.41|1038.45|1051.63|1051.63|1051.63|1066.28|1066.28|1073.6|1032.49|1039.84|1058.84|1066.4|1070.0699|1081.09|1093.8|1104.8199|1119.79|1149.1801|1100.4399|1096.7|1082|1085.75|1093.38|1071.33|1034.3199|1067.45|1063.85|1085.89|1098.25|1087.02|1106.02|1120.71|1139.15|1128.2|1113.5|1128.2|1172.84|1172.84|1172.84|1172.84|1183.78|1165.41|1172.7|1172.84|1157.97|1165.27|1165.27|1165.27|1135.67|1172.84|1180.0699|1161.83|1187.36|1201.8101|1165.55|1187.5699|1172.98|1198.51|1191.08|1165.55|1150.6801|1198.37||1192.8199|1141.26|1133.97|||1177.74|1207.48|1104.23|1106.4301|1143.73|1150.96|1187.9|1185.63|1171.03|1144.7|1126.5|1119.2|1156.41|1162.39|1155.09|1158.88|1129.1801|1129.1801|1147.59|1118.24|1118.24|1121.61|1050.9|1061.03|1064.6801|1035.46|1064.6801|1057.38|1093.89|1098.65|1098.65|1036.08|1054.41|1073.02|1124.4301|1128.36|1132.02|1153.9301|1161.51|1132.16|1161.37|1117.27|1116.71|1191.14|1198.45|1180.12|1158.21|1224.71|1224.92|1235.67|1229.75|1286.0699|1329.77|1293.25|1315.16|1361.09|1400.55|1382.21|1381.27|1370.59|1406.58|1437.5699|1451.08|1458.1801|1570.71|1563.88|1543.65|1555.48|1631.25|1647.85|1633.24|1647.85|1669.76|1665.5601|1698.4301|1742.1|1676.37|1698.28|1707.17|1706.76|1692.25|1699.45|1699.78|1710.99|1707.1801|1696.59|1696.59|1675.98|1690.38|1690.6801|1664.5|1689.39|1667.25|1693.58|1678.77|1664.38|1701.38|1722.91|1697.4301|1761.95|1756.14|1755.08|1773.21|1758.54|1726.15|1773.0699|1765.88|1769.47|1742.55|1737.88|1726.02|1687.9|1651.1801|1652.42|1672.5699|1650.98|1658.1801|1679.77|1652.42|1667.71|1685.84|1716.67|1716.13|1726.79|1722.03|1758.6801|1711.89|1715.49|1708.02|1684.3|1658.0699|1658.0699|1709.35|1685.1899|1696.39|1735.98|1706.99|1667.79|1723.78|1706.77|1838.3101|1835.92|1863.4301|1870.35|1869.77|1859.72|1866.4301|1861.76|1884.95|1892.15|1892.15|1786.04|1754.29|1761.21|1740.38|1801.3|1821.46|1819.13|1833.8|1873.9|1805|1812.2
00497|17920|/indices/bovespa|INDICES:BR|125341.1797|123702.8906|124555.9219|124310.1016|124633.0313|124254.5078|123396.5313|123641.9375|123756.0781|125033.9766|125635.1328|127069.4297|127731.7734|128826.3828|126796.4219|126394.1328|127177.6563|126181.3672|126669.2188|126771.7969||127270.1875|126222.9531|126590.6719|126750.4688|126879.4375|128092.8438|127348.6172|126954.8281|126272.1875|126501.8516|127192.1875|127438.9922|126120.6797|126065.1563|125802.4766|128032.5625|128098.9531|127823.3125|128278.2578|128717.0078|128669.2891|129770.7578|129612.9375|129076.8438|129077.2813|129970.7969|129358.6563|128326.0391|128096.5391|127652.7266|126932.4688|126662.8516|||127579.3984|127912.2266|129426.3984|127592.7969|126443.2813|126627.8828|127283.9766|127326.0781|127104.6875|127852.8203|127868.7969|127803.0469|127679.9922|126611.6797|125875.6484|126533|127315.7422|128311.9375|129146.6094|130252.7266|130409.6563|129897.7578|130438.0625|131203.4531|131014.7734|130578.8281|131023.7109|132250.0625|132094.6094|||133832.2656|133328.3906|132752.9531||132093.7656|130822.3516|130709.7969|131085.8125|130198.4063|129883.6172|129469.0234|126298.7578|126013.1484|126526.1172|125562.3438|125565.5313|125614.3516|126491.4766|126643.2188|126655.6719|126168.3516|126017.9688|125387.9609|124839.6484|125341.0078|125763.7813|125439.0313|125059.7734|124773.2109|124546.5938|123165.2969||120410.5078|119878.2266|119035.8516|118445.8594|118463.8672|118026.3281|118044.8203|115062.3672||113156.7031|112098.1172|112308.5|112953.3828|112840.0313|112680.2734|112813.8281|112164.3594|112533.3281|113767.75|113952.1094|115563.9297|115759.9297|115658.2734||116231.2188|115157.8984|113448.1797|111598.5703|112704.8672|113036.2969|113150.8906|114761.1016|115742.2734|114180.4922|113365.75|114162.2813|115573.3516|115855.4766|116012.9219|117846.5078|117627.6719|118122.6563|118666.4609|118181.1484|117721.8281|116885.0391|115315.9375|114838.8516||115983.5313|116637.0234|117589.9375|115743.7969|115741.8125|117470.8672|117123.7031|115835.7109|115396.6172|116847.6563|116158.8906|114433.3906|114066.5078|114423.2813|114859.2109|115533.5781|116033.1484|116529.9609|117415.2109|118112.6797|117901.0391|117491.9531|118893.8984|119215.0234|120365.3828|119797.9219|120153.6172|120187.8672|119706.2578|119824.5234|121370.4297|121343.5781|120099.3438|118085.75|117484.2734|116659.5469|117324.1016|116591.1172|117525.5391|117668.1328|117557.1328|115703.9297|117814.4922|117426.9531|117095.8828|118688.3906|118830.4688|118092.0234|118087|116682.5078|116559.7031|116561.0391|117490.7969|118178.0938|118018.0313|119332|118415.6563|118557.8125|118487.2969|118692.7969|116744.5781|116363.4297|116704.1406|115488.9063||114610.2188|112695.6016|111736.4375|110567.4375|108334.5938|108193.4063|108551.5078|110195.1094|109900.3984|108799.6016|108546.0938|109713.0625|110178.1875|109786.9219|108864.4375|108188.1719|108085.2031|108356.3516|107496.8906|106419.2813
00498|17921|/indices/brazil-index-50|INDICES:BR|21059|20770.3105|20918.4492|20876.0195|20919.1094|20797.1191|20686.4492|20718.2793|20714.1094|20927.6309|20991.8398|21220.2109|21313.6309|21466.8906|21110.4609|21036.0293|21176.2793|21031.4199|21112|21101.3008||21161.8203|20976.5293|21050.4297|21059.9902|21074.0293|21259.1992|21152.3809|21110.3301|20978.6895|21022.6191|21128.6895|21186.4609|20938.2695|20928.1992|20899.5605|21366.8398|21356.3398|21311.3594|21399.3105|21452.7793|21429.4492|21622.9707|21662.5801|21565.6992|21560.6094|21702.7402|21624.1602|21465.9609|21428.0293|21348.8203|21190.0293|21153.3691|||21299.6797|21359.4609|21591.8691|21284.1699|21098.9902|21128.5508|21236.3906|21233.5898|21201.8594|21311.8594|21286.1504|21249.2598|21227.8594|21040.7598|20925.1602|21027.3301|21162.4297|21315.0801|21472.0703|21635.0605|21664.2305|21569.8105|21649.3809|21764.0703|21735.4395|21691.4902|21760.3105|21943.4805|21904.8105|||22147.1504|22074.8203|21972.6699||21867.2695|21648.0605|21634.5703|21694.2695|21545.7109|21499.3691|21396.5703|20880.25|20839.1504|20924.5801|20752.0293|20742.1309|20749.0898|20929.4297|20962.4297|20986.2402|20899.8105|20875.1699|20773.9102|20678.8008|20776.0898|20846.5098|20790.1895|20736.3398|20679.5293|20618.4492|20391.3691||19940.7695|19854.0391|19718.6309|19618.9395|19631.5996|19589.0605|19625.1992|19128.2598||18836.9199|18671.9297|18706.3008|18801.4297|18790.3203|18760.6602|18777.8906|18696.9492|18780.7109|19008.3008|19048.3906|19265.1699|19292.1094|19275.4902||19323.1992|19179.1992|18916.8594|18580.0293|18738.4297|18803.5801|18847|19109.5508|19275.3906|19024.4805|18892.2598|18997.2109|19230.8496|19273.3906|19288.6406|19587.2695|19554.1309|19615.4707|19715.1406|19616.7695|19547.4492|19409.2891|19157.4805|19085.9492||19282.8496|19364.4492|19502.1094|19183.2207|19182.1602|19447.4609|19384.9805|19155.2402|19081.8105|19321.3008|19185.6797|18896.6699|18833.6406|18895.1992|18966.7695|19071.2402|19144.1602|19228.3301|19365.6094|19492.0898|19467.5|19392.8398|19616.8203|19662.9004|19863.9297|19747.7598|19817.0098|19821.1992|19749.5391|19780.7598|20041.4102|20046.6406|19832.9805|19486.3008|19383.5098|19235.4609|19335.3691|19202.5098|19375.0391|19377.1309|19342.6309|19049.1699|19367.7793|19323.8301|19269.8496|19541.7109|19567.8809|19422.4199|19421.5098|19246.6309|19227.2891|19245.75|19380.75|19478.6504|19486.6309|19686.8301|19533.4492|19583.4609|19564.7305|19597.0605|19292.5508|19221.0605|19243.2109|19054.0801||18890.9395|18598.8691|18439.7598|18230.9805|17854.6797|17817.5391|17882.2109|18177.0996|18142.9492|17954.4297|17911.6699|18103.6797|18175.2207|18142.8809|17980.4395|17890.4707|17869.3008|17912.1992|17753.0996|17563.0996
00499|17937|/indices/tag-along-index|INDICES:BR|28097.4492|27725.1895|27926.2695|27849.7793|27895.5508|27712.7109|27579.8691|27632.0703|27608.0508|27922.1191|28052|28406.1406|28540.6797|28762.9492|28282.6895|28203.4902|28360.3906|28170.6992|28276.9609|28302.1094||28381.9395|28109.75|28202.5801|28232.8906|28266.2109|28538.5898|28347.75|28272.0605|28094.5898|28148.0508|28256.7695|28308.9609|27996.9004|27980.9609|27934.2109|28514.6406|28468.0098|28406.1406|28513.1602|28607.7109|28571.3496|28766.0195|28799.0508|28667.9707|28677.5098|28869.4902|28723.6504|28510.4492|28474.1191|28347.6504|28137.8203|28096.0898|||28340.5391|28386.9492|28736.8691|28381.8496|28145.5801|28209.2695|28373.25|28348.3398|28306.6094|28457.6797|28453.8906|28429.0898|28397.3691|28137.5996|27982.6309|28104.3594|28304.3594|28502.0508|28726.4004|28906.5391|28952.8203|28845.6992|28997.7891|29200.9102|29135.2891|29033.1504|29125.2305|29391.2207|29360.9492|||29753.9297|29644.2695|29528.0195||29383.3496|29088.3203|29070.1191|29113.1699|28931.4395|28858.6406|28720.8203|28026.3496|27962.7793|28070.2207|27833.8301|27828.4395|27823.2109|28041.2793|28073.6094|28081.5605|27994.4102|27960.0996|27776.6895|27657.7695|27795.0098|27876.1406|27821.7207|27714.1094|27677.8906|27611.6797|27331.9297||26739.25|26624.6309|26433.8809|26296.1191|26287.9902|26180.5391|26232.4395|25547.4199||25165.4199|24935.8594|25017.2891|25205.7793|25193.1406|25161.4102|25192.8906|25038.4492|25115.5703|25417.9395|25468.4102|25789.8398|25819.5391|25799.0996||25905.4902|25684.0391|25301.6309|24880.6992|25121.0508|25208.0605|25250.2598|25618.2402|25858.7793|25509.3809|25327.2109|25459.1504|25818.1094|25925.6895|25966.2207|26391.7793|26336.8008|26469.3594|26578.0996|26475.8301|26391.2598|26158.1309|25830.8906|25737.1309||25974.25|26085.9492|26302.4707|25844.6895|25842.4492|26225.0391|26121.1699|25864.0898|25773.0801|26086.8008|25987.4805|25560.9707|25466.1309|25520.4199|25638.9395|25847.0098|25922.6191|25985.5391|26212.1895|26374.9199|26333.8594|26244.5801|26560.9902|26657.6504|26900.0195|26677.9805|26770.8496|26761.6309|26645.3105|26674.4297|27004.4609|27000.5801|26708.8906|26270.3594|26146.1094|25963.9902|26093.8203|25881.7695|26092.0898|26174.4297|26147.1895|25707.8203|26173.5293|26078.5996|25997.1797|26313.9492|26358.9805|26152.5508|26151.4609|25835.3398|25810.1797|25826.0391|26030.7598|26173.4102|26157.2109|26449.6406|26251.2305|26283.7207|26231|26276.0391|25817.9609|25729.8008|25837.5195|25602.6797||25368.3906|24992.9902|24752.5898|24538.9492|24005.5605|23960.4902|24037.6309|24411.0195|24324.6504|24044.3398|23977.9297|24234.0703|24334.6699|24289.0898|24030.8594|23816.2598|23791.4199|23873.0098|23671.3809|23404.5508
00500|17923|/indices/brazil-broad-based|INDICES:BR|4959.6099|4892.1699|4926.5698|4916.6299|4928.2998|4899.9102|4875.1899|4885.7202|4885.3701|4938.0098|4963.5098|5026.7002|5052.3701|5092.5898|5011.8701|4996.4902|5026.9102|4988.3701|5008.7598|5014.8198||5031.98|4987.5898|5003.6699|5009.3398|5013.0098|5061.5|5027.6299|5012.0098|4983.98|4995.96|5021.0801|5031.9102|4980.0801|4977.5298|4966.4702|5061.79|5058.9902|5047.75|5063.98|5082.4102|5077.9302|5120.5|5117.7598|5096.3901|5097.8799|5130.2598|5105.1299|5066.6401|5058.5601|5038.6099|5008.23|4998.1699|||5037.2598|5047.4702|5107.4302|5035.5|4992.7598|5002.3901|5028.52|5027.3999|5020.1099|5048.6201|5048.5601|5043.6401|5038.3599|4994.96|4967.0098|4992.9399|5023.1201|5061.29|5095.23|5135.8799|5141.3799|5121.3398|5145.1099|5172.9102|5161.2202|5144.6201|5161.04|5207.6699|5202.9102|||5272.8301|5253.04|5231.3901||5204.3999|5155.4102|5151.3701|5162.3501|5126.9302|5113.8799|5099.8901|4975.3999|4963.2598|4983.6201|4944.98|4943.4399|4943.3599|4976.3101|4978.9399|4977.6602|4957.8999|4952.1802|4927.9102|4904.1299|4924.1001|4941.3901|4928.7402|4915.2402|4913.2202|4903.1099|4851.6699||4743.3799|4722.4902|4689.6401|4665.8999|4666.0801|4647.3901|4650.3999|4530.5801||4456.6001|4415|4425.5601|4454.4102|4453.2202|4447.4902|4453.2998|4427.3599|4439.8301|4488.5098|4495.4902|4561.04|4568.1099|4565.2202||4589.25|4548.6499|4479.4102|4406.73|4453.3101|4468.4502|4473.8101|4540.7598|4578.9902|4517.77|4484.0098|4516.9702|4573.1899|4586.3701|4594.8501|4667.3198|4658.3999|4678.6699|4698.3901|4682.6602|4666.5|4627.1499|4566.9902|4549.52||4591.9399|4612.5|4650.71|4575.79|4574.79|4647.4302|4631.9502|4585.4702|4570.2798|4627.98|4600.0898|4528.5298|4513.5|4524|4543.9302|4573.3599|4591.5|4610.7402|4648.0698|4676.5801|4669.1802|4650.7798|4706.0801|4721.8398|4761.5601|4737.8799|4749.04|4749.6099|4730.6602|4734.75|4793.7998|4791.8999|4742.8398|4664.98|4641.4702|4609.6602|4635.5698|4602.8701|4638.8398|4651.5801|4648.48|4574.2798|4659.27|4642.3901|4629.3599|4688.04|4693.2798|4665.9302|4665.8599|4605.73|4601.2002|4602.2598|4640.21|4667.9302|4659.96|4711.04|4675.6802|4679.3198|4674.6499|4682.9102|4604.21|4589.54|4606.4702|4561.0801||4523.98|4449.52|4410.25|4369.3398|4282.6099|4275.73|4289.1602|4354.54|4342.1099|4295.77|4286.9399|4329.4702|4347.5498|4333.2402|4292.9902|4262.5|4258.4502|4271.6299|4237.77|4196.27
00501|17922|/indices/brazil-index|INDICES:BR|53039.4609|52333.4219|52687.3711|52581.2383|52703.2109|52404.5|52136.6602|52248.0781|52255.2109|52794.9219|53019.7813|53671.9492|53945.6484|54363.6797|53495.4805|53327.1289|53666.6484|53255.5117|53456.9219|53486.2695||53665.25|53206.1992|53376.3516|53437.7617|53474.8516|53962.4805|53628.5195|53474.3789|53165.0195|53285.6289|53563.9688|53689.0703|53113.7383|53087.0391|52994.1406|54048.3594|54036.7305|53920.1406|54111.75|54303.7891|54261.2188|54728.6484|54728.7695|54492.2305|54490.9219|54853.5|54600.2383|54207.2891|54116.1406|53926.6914|53581.3008|53472.0898|||53872.6094|54002.6797|54612.5313|53836.4805|53366.9805|53457.6992|53738.2305|53728.7695|53638.4297|53941.4688|53917.2891|53845.1719|53789.0195|53337.6406|53041.5391|53305.1484|53631.8711|54032.6094|54396.7383|54843.9102|54910.6016|54694.7695|54930.6484|55246.8789|55152.5117|55002.6016|55178.8398|55665.8008|55595.7109|||56301.3711|56093.4805|55852.3984||55571.3203|55037.5195|54990.4805|55123.6406|54736.8984|54604.3008|54427.3516|53102.6602|52978.9805|53216.2617|52787.4297|52787.75|52799.4609|53175.0313|53227.5|53229.5313|53022.4492|52960.7891|52707.6484|52470.1602|52689.8281|52868.7188|52727.1016|52569.6484|52489.9102|52383.2813|51810.5117||50661.0586|50427.8281|50071.6094|49819.0781|49823.6797|49655.9805|49690.1094|48423.4297||47626.4492|47191.4883|47281.8203|47560.4492|47541.8906|47476.3281|47515.4297|47274.8281|47449.5391|47970.9805|48057.25|48692.0781|48762.7813|48722||48929.5586|48499.6289|47780.2695|46973.5781|47442.3008|47598.4883|47660.5703|48346.4688|48755.8203|48109.75|47757.8281|48086.25|48692.3984|48803.3711|48875.6992|49645.75|49553.7109|49756.3594|49978.7109|49772.0781|49594.9102|49233.9102|48595.3398|48406.1914||48874.7891|49091.9414|49490.25|48698.3789|48697.5898|49428.0117|49269.5703|48744.9102|48569.4297|49169.6992|48872.3594|48141.7109|47987.6797|48140.0586|48331.1289|48611.8516|48809.3281|49023.4688|49403.7383|49706.7813|49620.0508|49421.7383|50006.3281|50149.1094|50618.3711|50364.9883|50515.9102|50525|50334.6719|50387.6797|51041.1289|51031.5313|50497.4414|49644.5313|49394.0313|49045.2813|49312.9414|48993.4492|49396.3906|49464.5117|49416.8008|48647.5508|49522.6914|49350.7695|49213.25|49867.2188|49924.1602|49616.3594|49616.3281|49045.9609|48997.5898|49014.3281|49400.8984|49673.2617|49620.3594|50157.4297|49783.8398|49855.4414|49822.8086|49908.1719|49081.2188|48920.5508|49066.8203|48570.3711||48189.1602|47394.7891|46994.4883|46511.2695|45574.7109|45515.9609|45673.0703|46370.0586|46241.9609|45781.9688|45677.8008|46157.1914|46355.7305|46196.3516|45796.3086|45508.3398|45466.1719|45575.2813|45223.3281|44765.8906
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2523.45|2490.3501|2506.5601|2501.99|2507.7|2494.4199|2481.0601|2484.71|2485.6499|2510.4399|2518.6299|2545.6399|2558.3301|2577.3101|2536.27|2527.6799|2544.25|2524.3401|2533.1799|2532.6499||2541.03|2519.3899|2527.45|2530.27|2532.29|2554.4099|2541.21|2534.23|2519.49|2524.52|2537.5601|2544.03|2517.04|2515.96|2512.6001|2564.01|2561.9199|2556.5601|2567.3799|2576.1799|2574.2|2597.3799|2600.3899|2588.99|2588.76|2604.6899|2594.7|2576.04|2570.6001|2561.5801|2544.49|2539.8799|||2557.79|2565.4299|2593.9299|2557.75|2534.46|2536.96|2549.1799|2550.24|2546.1101|2558.3701|2556.23|2552.8501|2550.3401|2528.3799|2514.95|2527.0901|2542.96|2563.3201|2580.3799|2600.04|2602.6299|2591.99|2601.9299|2615.3999|2614.45|2608.72|2617.1699|2638.6899|2633.8799|||2662.1499|2652.4399|2639.8999||2626.6399|2601.5|2599.8101|2604.4199|2585.6399|2579.73|2569.1001|2507.8201|2502.8|2513.9199|2493.47|2492.98|2494.6101|2513.6001|2516.3201|2517.8799|2509.6001|2506.46|2495.5701|2484.74|2495.5901|2503.1899|2495.73|2488.8301|2481.8301|2476.72|2449.8701||2397.6299|2386.6201|2370.96|2359.0601|2356.9299|2351.54|2352.3701|2293.6599||2255.9299|2237.6899|2241.6499|2253|2251.6201|2249.1499|2249.3601|2241.1101|2250.21|2273.8201|2278.3501|2306.27|2309.9199|2307.9299||2314.6101|2297.1299|2265.6299|2226.4299|2245.9299|2251.6899|2255.3301|2286.1699|2305.8799|2275.9299|2259.97|2275.01|2302.3999|2307.1599|2308.9099|2344.1201|2339.8799|2347.5901|2358.51|2344.3601|2336.26|2319.28|2288.1699|2279.54||2301.1201|2311.23|2328|2290.5701|2290.2|2323.22|2314.6001|2288.22|2279.3601|2305.54|2289.77|2256.29|2249.55|2257.6599|2265.6699|2277.6101|2286.0901|2296.9099|2311.1399|2325.05|2321.47|2312.8301|2340.27|2344.48|2370.2|2358.4299|2365.3501|2367.28|2360.1399|2362.96|2395.6499|2393.96|2369.1899|2329.72|2316.4099|2299.77|2313.6201|2300.04|2319.1399|2317.3899|2313.22|2278.49|2317.29|2311.47|2304.72|2338.73|2341.6201|2326.1799|2326.22|2303.1299|2300.99|2302.6499|2319.1799|2328.72|2327.25|2350.52|2331.3701|2335.1899|2334.29|2338.46|2303.01|2295.1101|2299.1101|2273.5701||2254.1101|2218.51|2200.8301|2174.52|2132.4399|2132.5801|2140.6799|2174.3501|2169.3301|2150.0601|2145.22|2167.1499|2174.4099|2169.96|2152.8999|2144.6799|2143.01|2146.3|2128.5701|2108.55
00503|17925|/indices/small-cap-index|INDICES:BR|2086.45|2045.47|2073.72|2065.26|2071.71|2053.3401|2047.8199|2062.8501|2055.55|2090.96|2132.3101|2191.8999|2207.25|2232.3899|2199.77|2190.3799|2203.8899|2185.9099|2202.6799|2234.51||2244.0901|2219.1001|2225.3401|2229.6001|2226.8201|2256.4399|2222.3301|2205.29|2204.98|2215.8501|2225.8501|2221.25|2201.1599|2201.96|2184.01|2198.25|2201.76|2190.02|2187.6299|2202.6399|2194.0601|2206.55|2176.3601|2170.3201|2174.6001|2181.53|2165.8501|2143.8401|2144.3401|2133.3501|2125.8201|2116.54|||2151.7|2140.3101|2168.6699|2147.1499|2135.29|2155.9299|2176.1399|2164.78|2154.3999|2192.9299|2206.8601|2207.6499|2202.4099|2188.22|2171.1499|2174.8701|2197.6201|2202.3701|2223.1001|2247.6399|2250.49|2245.23|2270.1599|2278.02|2243.2|2221.03|2226.95|2259.7|2270.1201|||2343.27|2343.5601|2338.22||2328.6699|2314.3501|2307.74|2316.71|2304.3501|2297.48|2315.3401|2245.8201|2234.1699|2232.3899|2224.71|2218.3501|2214.5901|2207.96|2207.1001|2193|2171.4399|2168.45|2151.8601|2132.7|2138.1299|2153.3501|2154.6499|2148.8601|2180.28|2179.47|2165.22||2101.1799|2093.29|2073.97|2062.9299|2074.29|2036.77|2036.78|1983.6801||1954.47|1915.0601|1928.26|1960.8|1968.14|1961.52|1978.4|1936.09|1927.23|1950.13|1952.26|2000.54|2017.46|2017.78||2058.4199|2028.3101|1973.86|1958.64|2005.39|2023.21|2018.52|2067.4099|2085.8999|2046.86|2026.66|2052.72|2080.8301|2103.5|2119.23|2164.6001|2158.29|2176.6299|2186.47|2203.6699|2211.6399|2175.5701|2147.8799|2144.6499||2162.29|2174.54|2206.3501|2172.3101|2164.53|2224.76|2214.76|2205.6201|2220.3701|2259.6699|2254.8501|2215.53|2198.0601|2188.3999|2210.8301|2243.26|2233.0601|2257.1799|2300.99|2317.96|2307.9299|2301.78|2329.6201|2346.27|2342.75|2326.5701|2322.72|2318.1299|2295.25|2292.6299|2297.6699|2305.6001|2274.04|2248.7|2240.75|2237.2|2236.71|2210.51|2221.1699|2276|2273.6101|2242.47|2302|2282.23|2273.6899|2276.05|2274.6599|2275.53|2250.8601|2203.78|2199.3899|2190.28|2226.8301|2260.3201|2243.95|2282.8101|2276.3501|2267.45|2254.0601|2250.0601|2198.55|2191.5601|2228.77|2226.9299||2200.6101|2169.0901|2134.48|2154.55|2103.45|2078.46|2072.3201|2099.23|2088.46|2043.41|2036.88|2057.97|2069.1899|2053.25|2004.9|1957.9|1952.92|1976.28|1966.4|1939.27
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1164.73|1151.17|1152.12|1155.49|1144.52|1138.85|1136.15|1135.58|1139.84|1146.29|1158|1157.72|1155.8199|1178.34|1184.15|1183.71|1180.75|1177.75|1176.12|1177.72|1173.4|1173.4|1173.4|1162.8199|1160.45|1164.9399|1166.4301|1143.58|1144.6801|1150.5601|1150.5601|1152.71|1133.54|1130.62|1132.14|1134.55|1136.58|1142.16|1139.91|1145.84|1140.38|1138.5699|1138.39|1157.46|1159.67|1167.58|1172.64|1172.8199|1179.1|1172.71|1175.4399|1178.09|1172.41|1171.23|1180.73|1180.45|1188.38|1201.79|1189.01|1187.04|1187.04|1178.23|1172.4399|1166.17|1168.39|1155.52|1132.33|1138.74|1128.02|1126.02|1124.36|1119.58|1121.5|1137.4301|1144.0699|1144.5699|1138.46|1136.37|1136.96|1153.97|1142.37|1138.75|1147.4399|1167.75|1179.13|1179.13|1179.91|1185.14|1181.64|1180.0699|1180.0699|1173.98|1171.87|1183.11|1171.1801|1170.7|1138.98|1114.3101|1118.45|1118.45|1115.6801|1115.12|1115.26|1102.74|1109.78|1107.33|1088.33|1081|1079.95|1079.28|1089.09|1090.59|1086.9399|1076|1084.8101|1084.8101|1082.47|1085.59|1057.4301|1056.52|1054.78|1051.34|1052.6899|1053.99|1056.9301|1029.14|1011.57|1011.57|1008.46|1013.19|1011.46|1007.39|999.51|998.71|989.89|998.58|1009.7|1014.96|1024.6899|1021.92|1018.16|1024.3101|1037.41|1020.7|1015.3|1008.9|1002.99|1034.41|1037.49|1043.4|1049.98|1060.5601|1055.65|1054.78|1058.65|1065.9|1070.13|1074.91|1062.17|1051.8|1055.22|1063.99|1060.99|1070.1899|1077.84|1073.15|1077.87|1083.1899|1085.4|1088.73|1089.38|1085.87|1112.58|1096.53|1093.25|1087.6|1087.62|1092.7|1089.78|1085.02|1084.61|1095.97|1101.26|1094.42|1088.63|1095.59|1107.99|1105.65|1099.5699|1108.53|1101.39|1093.4|1096.46|1115.4399|1128.24|1125.5601|1120.26|1108.84|1104.1|1099.0601|1100.45|1102.22|1107.49|1103.76|1101.9301|1108.65|1113.8|1111.61|1101.53|1105.73|1099.85|1097.0699|1109.7|1112.55|1105.22|1102.39|1102.58|1100.55|1098|1098.96|1096.28|1103.49|1111.27|1121.3199|1132.39|1131.08|1136.15|1127.78|1120.16|1121.3|1123.59|1114.73|1122|1108.8199|1102.39|1093.75|1092.76|1092.38|1100.99|1119.1|1103.86|1101.1899|1100.22|1097.64|1103.74|1121.37|1136.52|1137.61|1140.75|1135.88|1132.87|1135.8
00505|27254|/indices/ipc|INDICES:MX|56870.1719|56209.6094|56189.6406|56320.1406|55772.2188|55579.6914|55592.6211|55385.8516|55626.75|55931.0313|56500.9414|56488.5781|56384.1914|57493.9883|57749.5703|57678.6992|57516.25|57300.1094|57235.5898|57294.9102|||57007.5508|56435.2695|56311.9883|56517.3984|56544.0508|55416.1914|55494.1016||55855.1602|55838.3203|54853.5195|54713.4805|54752.4102|54890.2617|54978.6406|55217.9102|55104.6211|55411.0898|55184.8516|55111|55085.8008|55915.8711|56035.75|56432.6094|56773.5508|56783.4688|57119.3594|56804.6719|56990.0195|57160.6016|56872.3789|56812.6406|57294.7188|57291.5508|57700.6016|58382.7617|57782.6992||57744.3398|57367.2813|57067.3008|56719.5117|56806.2305|56179.6797|54968.7109|55317.0117|54751.6602|54629.1914|54514.3594|54359.5508|54368.2813|55075.2305|55435.75|55461.2305|55155.8398|55029.4805|55073.3516|55908.1797|55388.7188|55203.9883|55634.0117|56593.5117|57178.4688|57178.4688|57218.5781|57480.7891|57335.6992|57225.1719|57225.1719|56998.7695|56811.4414|57374.3906|56772.1406|56723.2383|55346.4688|53933.3008||54143.75|54042.4805|53970.4492|54017.0586|53400.7617|53764.2813|53652.5586|52683.3789|52253.5898|52172.5586|52132.4102|52568.5391|52738.1914|52526.4805|51986.8398||52452.4609|52310.0586|52454.4414|51149.1602|51046.6992|50977.2305|50812.1406|50874.2109|50941.0508|51127.3203|50249.0313||48976.8594|48807.3516|48963.4688|48887.6211|48626.7695|48228.9609|48204.8086|47765.0586|48226.4805|48756.9688|49011.3789|49507.6094|49377.8281|49185.7695|49503.6289|50109.0195|49301.6484|49020.25|48775.9492|48484.9102|50158.3789|50256.8594|50488.3516|50783.0703|51360.2383|51180.75|51068.8984|51329.6484|51637.4492|51886.1914|52123.4883|51507.8516|50961.1406|51108.0898|51519.3789|51349.5586|51814.2383|52236.25|52211.0195|52454.4492|52710.3203|52816.9297|52984.1797|53011.1719|52875.8008|54158.9297|53342.1992|53193.8516|52881.6797|52881.7188|53099.3516|52935.4219|52681.1094|52610.1406|53173.1094|53488.8516|53116.6016|52818.8789|53171.0195|53709.0781|53633.7383|53341.7188|53761.7109|53397.1719|53019.2188|53206.2695|54154.7891|54717.5508|54593.1602|54324.7188|53750.0195|53570.0313|53329.9688|53336.2383|53436.1016|53681.9102|53479.4414|53409.8594|53704.5508|53972.9492|53855.4102|53339.3789|53562.2383|53266.6914|53117.5898|53710.3906|53863.8594|53483.6914|53344.7695|53370.8984|53293.2109|53212.7305|53262.75|53127.2188|53438.8516|53810.8516|54286.6289|54887.3281|54783.25|54977.0781|54557.1719|54149.8984|54187.0703|54295.5313|53851.7383|54248.5|53578.2305|53238.6289|52777.4297|52687.4297|52575.1406|53105.3086|53911.5703|53288.1484|53159.3594|53146.1406|52997.3203|53352.3594|54244.7891|54961.9219|55005.0586|55136.1016|54890.6289|54724.1797|54852.2891
00506|27268|/indices/inmex|INDICES:MX|3520.24|3479.1499|3467.6299|3473.8501|3448.8201|3440.03|3436.22|3422.1599|3439.2|3458.24|3487.4299|3486.05|3481.8799|3547.3101|3555.8301|3545.9199|3540.8201|3519.74|3516.8701|3521.7|||3504.51|3469.1599|3460.3401|3470.2|3470.6201|3396.2|3404.29||3424.21|3417.3201|3356.45|3348.1399|3347.3501|3358.1101|3362.0901|3370.6599|3365.6799|3386.8799|3378.8|3374.49|3368.6299|3432.0701|3440.1899|3467.1899|3483.1699|3480.04|3502.1001|3485.9099|3493.1299|3500.5801|3485.8999|3480|3512.46|3511.73|3542.77|3589.1299|3548.8999||3549.9299|3523.52|3503.4199|3486.0701|3490.77|3452.04|3379.04|3393.3999|3350.8601|3343.6001|3343.25|3340.79|3336.8401|3380.4299|3405.2|3399.0801|3383.79|3376.6101|3379.3601|3430.96|3397.8301|3385.04|3414.8301|3472.0801|3509.3101|3509.3101|3513.9299|3534.4299|3530.6101|3520.0601|3520.0601|3503.0701|3491.3899|3526.6699|3489.46|3486.7|3393.99|3304.24||3314.49|3310.0801|3308.6699|3310.4299|3275.6201|3299.49|3292.6899|3233.24|3209.3601|3208.4099|3205.8601|3236.24|3248.6899|3238.5901|3205.3201||3232.49|3220.6101|3230.77|3150.5701|3145.96|3143.49|3133.9199|3136.8701|3135.1001|3142.8201|3106.5601||3013.0601|2997.78|3009.3401|3006.54|2990.8501|2961.4299|2959.22|2932.97|2960.1201|2993.96|3008.4199|3037.0901|3030.4099|3014.6201|3035.0701|3073|3022.97|3004.45|2988.6101|2968.6499|3098.98|3105.1599|3125.47|3141.9399|3180.74|3170.5701|3164.3601|3179.99|3190.8201|3208|3222.2|3184.1499|3149.1799|3156.8601|3182.8|3170.0601|3197.71|3229.72|3234.0901|3249.7|3271.1499|3275.1001|3286.55|3290.5801|3282.1899|3366.3401|3313.4199|3302.6101|3281.5901|3283.45|3302.1399|3289.27|3272.6101|3262.05|3297.45|3324.51|3296.76|3276.25|3300.48|3334.4299|3335.8401|3318.99|3343.3201|3321.8|3297.1201|3306.8999|3365.8101|3396.8799|3396.9199|3385.55|3343.8799|3334.53|3327.25|3325.0601|3330.6399|3344.4099|3329.49|3325.8601|3343.5801|3358.21|3347.73|3313.46|3324.9099|3302.4399|3294.47|3337.01|3352.1799|3327.76|3316.6599|3320.02|3314.28|3312.21|3315.9299|3309.05|3326.1599|3352.6399|3379.79|3421.6499|3420.8301|3432.98|3401.51|3372.3501|3372.9099|3384.97|3355.8|3376.95|3332.27|3309.8899|3282.2|3274.8799|3272.9199|3299.05|3352.25|3311.8301|3312.8601|3306.6599|3298.3999|3322.9099|3382.3401|3427.24|3430.6101|3439.01|3424.73|3419.02|3419.27
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|473.36|467.56|467.42|468.61|464.59|462.78|462.83|461.02|462.96|465.63|470.15|469.96|468.93|478.31|480.25|479.71|478.21|476.66|476.08|476.5|||474.52|470.09|469.26|471.07|471.53|462.05|462.66||465.33|465.21|457.2|455.96|456.43|457.51|458.2|460.31|459.03|461.63|459.62|458.91|458.84|465.78|466.82|470.14|472.6|472.83|475.63|473.05|474.6|476.05|473.75|473.38|477.24|477.14|480.57|486.05|480.98||480.6|477.45|475.14|472.18|472.97|467.86|457.84|460.77|456.15|455.17|454.15|452.63|452.83|458.89|461.99|462.32|459.83|458.73|459.15|465.99|461.87|460.18|464.14|471.99|476.73|476.73|477.08|479.2|478.12|477.06|477.06|475.13|473.6|478.11|473.01|472.57|460.92|449.41||450.98|450.12|449.6|450.06|444.82|447.91|446.88|438.94|435.61|434.84|434.51|438.1|439.2|437.6|433.14||436.86|435.7|436.62|425.85|425.06|424.39|423.23|423.63|424.04|425.36|419.57||407.36|405.75|407.06|406.73|404.52|401.23|401|397.63|401.35|405.65|407.64|411.81|410.75|409.14|411.87|416.84|410.27|407.96|405.73|403.46|417|417.78|419.83|422.36|427.09|425.69|424.87|427|429.61|431.56|433.62|428.7|424.17|425.28|428.86|427.48|431.33|434.77|434.47|436.56|438.61|439.34|440.77|440.72|439.72|450.25|443.64|442.28|439.75|439.73|441.49|440.24|438.32|437.61|442.22|445.13|441.89|439.51|442.31|446.81|446.24|443.82|447.36|444.31|441.18|442.77|450.61|455.31|454.23|451.96|447.38|445.83|443.74|443.9|444.65|446.77|445.11|444.4|446.96|449.02|448.06|443.8|445.6|443.25|441.8|446.78|448.14|444.96|443.8|444.23|443.46|442.56|443.05|441.99|444.59|447.68|451.79|456.61|455.81|457.53|453.95|450.6|450.88|451.84|448.01|451.33|445.96|443.16|439.39|438.65|437.98|441.93|448.68|443.67|442.47|442.27|441.19|444.33|451.54|457.28|457.73|458.76|456.77|455.55|456.62
00508|29049|/indices/idx-composite|INDICES:ID|7064.395|7135.4331|7127.2168|7099.8398|7026.48|7036.21|7135.52|7130.8398|7066.5698|||||||7239.27|7165.8301|7158.7402|7153.9399|7137.46||7244.9502|7292.7998|7330.46|7316.9302|7318.4399|7336.6001|7295.3501|7314.1802|7300.9399|7308.0298|7380.6499|7392.0098|||7376.1602|7334.3101|7248.5298|7238.3398|7259.7798|7269.8901|7289.3398|7289.2598|7255.1201|7252.2798|7262.1001|7321.52|7286.6699|7309.5|7277.54|7314.8799|7298.48||7197.8301|7250.3101|||7225.4502|7212.1401|7186.1699|7180.3599|7191.6899|7192.6401|7133.6099|7115.04|7099.0801|7176.1099|7170.2998|7201.8301|7194.9502|7170.8101|7185.3799|7162.48|7210.0298|7206.3101|7205.7598|7219.96|7152.8799|7180.1602|7275.1699|7350.6201|7280.4102|7275.8701|7245.5698||7259.6802|7262.25|7239.6602|7218.1748||7218.1802|7173.0098|7196.2402|7112.8198|7092.0298|7169.4302|7115.4502|7045.9399|7082.8799|7045.1699|7123.04|7041.0098|7085.8101|7047.6299|7060.04|7022.77|7036.0898|7020.0098|7010.8198|7008.8101|7000.1001|6906.6099|6893.5098|6946.96|6962.75|6919.6299|6906.5898|6862.3301|6829.9502|6809.2598|6801.9199|6793.7598|6760.1001|6806.8799|6787.23|6748.7002|6642.6899|6639.8198|6666.4102|6692.7798|6713.9399|6704.52|6806.8999|6738.5298|6730.8799|6803.1899|6840.3599|6908.29|6892.23|6878.2598|6902.0601|6931.8901|6914.7202|6891.4502|6880.54|6875.1001|6874.8301|6839.8599|6940.8901|6939.6099|6937.8301||6913.3501|6913.8198|6994.4399|6985.96|6974.0098|6980.3198|6934.71|6928.77|6945.0698|6927.6802|6903.23|6928.23|6904.3599|6900.5898|6927.4199|6989.79|6972.6299|6974.8198|6950.2598|6924.23|6958.2598|6921.73|6895.8701|6869.6299|6898.3901|6916.4502|6860.6899|6859.4199|6856.3799||6855.8901|6898.3799|6823.75|6865.1099|6875.1099|6863.0801|6861.6401|6852.8398|6850.8999|6839.7402|6833.98|6880.4702|6895.0698|6857.3701|6896.6602|6917.4102|6897.98|6877.9502|6837.6499|6828||6798.4302|6867.1401|6810.21|6783.7402|6785.8599|6730.6299|6716.46|6711.2202|6712.0698|6676.9302|6672.77|6660.8198||||6652.8999|6622.1802|6635.48|6652.2598|6635.6699|6626.1499|6669.0498|6669.3398|6660.9102|6672.8599|6697.0698|6670.52|6648.96|6598.4199|6578.7598|6602|6598.5098|||6562.9502|6636.4199|6617.2402|6669.2402|6702.5298|6713.8901|6727.0698|6675.8799|6662.75||6661.4702|6659.0698|6656.6499|6704.5698|6717.4302
00509|29045|/indices/ftse-indonesia|INDICES:ID|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.77|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101
00510|29047|/indices/kompas-100|INDICES:ID|1102.823|1128.863|1132.171|1130.748|1117.093|1115.936|1134.715|1134.224|1136.422|||||||1174.449|1162.5229|1160.142|1156.7469|1153.318||1171.259|1181.916|1189.6479|1184.141|1185.76|1187.73|1178.572|1184.417|1181.177|1176.342|1190.556|1191.176|||1188.006|1180.41|1162.954|1160.5129|1163.371|1164.08|1168.42|1171.694|1165.754|1167.879|1169.752|1181.465|1175.433|1179.928|1174.345|1182.976|1180.83||1163.589|1174.528|||1170.458|1168.382|1166.161|1169.109|1166.3979|1165.568|1149.535|1145.877|1138.911|1155.108|1154.785|1157.509|1162.028|1162.377|1159.599|1155.312|1168.355|1167.483|1167.5229|1167.1219|1159.356|1163.2321|1175.0291|1187.526|1178.437|1174.621|1168.807||1170.969|1174.6689|1169.476|1164.983||1165.927|1158.088|1162.282|1145.894|1142.152|1156.2271|1145.778|1129.422|1137.978|1132.4871|1146.176|1132.861|1140.235|1132.949|1142.5|1133.02|1127.3929|1124.6899|1126.552|1125.265|1122.481|1114.629|1107.558|1111.926|1113.161|1110.3311|1108.302|1101.854|1097.642|1097.748|1097.7321|1101.351|1093.818|1104.5|1107.806|1099.92|1085.101|1073.58|1074.229|1079.593|1089.817|1088.714|1112.332|1098.202|1094.922|1108.504|1115.084|1132.453|1138.283|1135.5439|1143.016|1151.951|1156.12|1156.012|1154.854|1157.12|1153.559|1151.631|1167.266|1168.45|1168.5229||1165.813|1165.478|1180.6541|1181.057|1180.3101|1179.816|1171.139|1170.608|1170.52|1169.014|1165.601|1169.709|1166.213|1163.9771|1169.743|1183.3409|1180.5909|1180.699|1178.037|1173.6479|1180.6639|1174.39|1170.259|1163.512|1168.6801|1173.0649|1165.2209|1166.184|1167.9561||1168.913|1177.1591|1163.5811|1170.17|1173.411|1171.525|1172.639|1174.635|1171.468|1166.444|1165.0389|1173.4611|1174.4091|1165.621|1171.829|1176.757|1178.161|1179.402|1171.116|1171.229||1165.3879|1180.2|1172.106|1169.021|1170.429|1162.597|1160.531|1159.92|1163.106|1156.8781|1155.901|1151.079||||1151.349|1147.27|1149.38|1152.082|1150.699|1148.203|1154.899|1153.522|1153.783|1154.671|1158.351|1157.854|1157.573|1146.6379|1142.89|1141.058|1139.519|||1132.012|1139.493|1131.4561|1137.847|1142.887|1143.879|1148.3101|1139.308|1135.465||1135.269|1134.606|1134.943|1141.111|1141.8879
00511|29048|/indices/pefindo-25|INDICES:ID|203.768|209.736|209.191|210.239|208.403|206.656|211.961|213.144|216.607|||||||223.047|222.756|222.073|220.962|218.475||219.538|221.809|221.894|220.761|219.998|220.556|218.577|218.854|217.433|217.596|216.466|216.676|||216.23|219.798|219.377|219.134|221.097|221.267|221.017|219.515|218.732|219.424|220.202|219.075|216.043|214.42|214.043|217.856|220.13||218.006|219.976|||224.076|222.951|221.85|221.091|220.793|221.798|219.531|219.453|219.564|221.8|222.324|222.502|223.676|223.851|224.043|224.242|227.556|225.581|225.08|224.544|224.025|222.076|221.49|223.13|223.563|223.311|222.652||221.867|220.725|219.345|218.037||218.085|216.753|218.233|215.016|214.09|214.099|213.628|212.47|212.464|212.869|214.422|214.185|216.907|217.358|217.845|220.311|220.683|220.963|220.886|221.826|221.553|219.717|218.335|218.454|218.019|217.802|218.716|218.229|216.911|218.344|220.502|220.867|219.493|220.379|221.984|221.399|220.773|219.759|225.026|227.793|233.809|232.083|236.311|231.612|231.086|232.156|232.675|233.897|235.033|234.076|235.466|236.433|237.358|237.018|236.244|234.105|231.985|230.698|234.788|235.933|235.7||233.689|234.118|236.551|236.563|234.745|233.757|232.889|232.986|234.556|236.682|237.619|237.287|233.795|233.077|234.387|236.733|237.647|239.727|237.906|237.684|239.392|238.684|238.43|237.107|238.1|236.951|235.842|235.541|235.416||236.642|238.194|235.477|236.316|235.804|236.239|237.991|238.257|238.093|237.414|236.942|238.864|242.786|242.396|243.768|245.744|246.559|250.726|250.227|249.441||247.655|249.556|249.258|247.058|247.742|244.424|244.634|243.633|242.022|239.011|236.719|234.909||||234.209|234.434|235.389|236.607|234.482|234.265|236.964|239.465|240.177|239.263|239.997|240.445|239.302|237.886|234.682|233.561|231.39|||231.478|234.252|232.157|232.722|234.617|235.522|236.003|235.186|236.389||238.209|240.485|240.949|240.663|240.361
00512|29046|/indices/jakarta-lq45|INDICES:ID|898.775|921.207|924.957|924.328|912.562|914.623|929.949|928.352|926.026|||||||963.712|954.847|951.857|954.198|958.501||980.251|988.815|992.275|990.345|991.123|994.771|988.118|996.137|993.6|991.013|998.613|999.941|||998.778|993.846|980.613|979.302|979.79|981.237|986.279|990.872|985.389|987.167|988.874|1000.39|997.438|1001.897|996.681|1002.967|1003.318||986.277|987.574|||981.411|978.507|975.49|975.576|973.333|972.631|957.361|952.361|945.247|959.6|960.635|963.705|968.02|968.254|968.034|964.129|972.463|972.354|972.212|969.943|963.719|967.184|975.243|986.258|974.388|971.518|966.574||969.299|972.363|967.949|964.74||964.906|958.05|960.718|946.909|944.711|954.177|944.488|928.737|936.066|931.884|942.128|931.359|936.798|932.015|940.144|929.202|925.391|922.165|924.687|924.127|923.634|916.794|910.481|912.888|914.082|912.042|909.707|903.969|900.703|900.507|900.635|904.979|899.034|907.413|909.924|902.23|890.711|878.878|879.573|883.895|890.022|889.126|911.866|898.716|896.392|905.03|910.086|925.416|930.657|931.177|936.582|943.453|944.692|944.576|943.71|946.505|944.666|944.631|953.002|952.632|952.69||950.226|950.467|962.605|965.522|964.663|965.044|955.844|955.404|953.526|951.331|947.811|952.304|949.223|947.734|954.898|967.192|965.825|965.896|963.175|958.209|963.923|960.287|957.266|951.948|956.342|960.132|952.72|953.744|956.71||955.713|963.52|954.606|962.237|965.161|962.984|961.187|962.258|958.972|956.866|956.631|961.318|960.526|954.064|959.271|962.952|962.143|962.132|956.016|957.668||952.994|964.115|956.267|954.028|954.252|949.08|947.727|947.618|950.241|947.33|947.103|945.483||||944.822|939.705|941.774|944.366|944.576|942.639|946.416|943.906|944.256|946.128|947.604|946.86|948.26|941.479|939.171|939.289|942.543|||934.753|940.49|934.08|939.218|941.827|941.984|945.13|935.18|929.088||929.162|926.547|925.163|931.719|932.869
00513|38015|/indices/thailand-set|INDICES:TH|1358.59|1357.4|1355.65|1353.5|1340.29|1330.55|1349|1363.97||||1395.3101|1403.29|1377.4||1368.8|1368.8199|1374.72|1375.08|1374.47|1371.37|1369.14|1375.33|1370.09|1368.21|1379.4301|1383.4|1372.61|1382.46|1385.01|1386.04|1383.26|1378.4301|1374.6899|1379.72|1373.05|1365.16|1356.1|1350.98|1362.05|1364.3101|1367.4|1381.65|1390.35||1396.78|1393.52|1379.02|1376.65|1383.36|1383.52|1383.66|1378.8199|1391.73|1386.52|1385.05|1388.6|1394.1|1385.92|1379.86|1375.4|1357.89|1360.23|1370.8101|1366.84|1364.86|1370.89|1355.13|1353.29|1369.92|1378.28|1374.7|1378.91|1399.85|1405.72|1408.7|1407.3199|1410.37|1414.73|1415.0601|1425.84|1421.1|1426.96|1415.09|||1410.87|1407.8101|1406.58|1404.35|1397.9301|1394.6|1395.45|1389.2|1384.21|1382.4399|1367|1354.9399|1370.14||1376.55|1373.84|1380.21||1375.08|1374.0601|1371.98|1387.5|1395.01|1385.39|1396.27|1400.62|1407.55|1418.42|1410.01|1406.4|1407.79|1401.0601|1377.6899|1378.08|1387.41|1389.6|1407.0601|1407.11|1417.21|1410.04|1391.97|1373.35|1374.66|1381.21|1366.27|1370.72|1399.67|1387.6||1398.25|1419.8|1430.05|1429.52|1416.54||1448.38|1434.72|1430.24|1423.24|1434.03|1443.9301|1430.74|1443.24|1461.66|1471.4301|1482.01|1488.14|1494.02|1507.36|1510.38|1503.23|1503.33|1521.5|1525.58|1541.61|1532.5601|1533.2|1543.21|1535.8199|1546.99|1546.4301|1543.03|1545.5601|1547.11|1559.37|1563.41|1572.92|1563.15|1560.41|1551.38|1552.97|1543.64|1532.52|1515.25|1516.4399|1512.08|1506.85|1518.25||1528.85|1518.86|1515.23|1518.4399|1519.37|1530.39|1528.63|1546.23||1547.62||1520.89|1519.4399|1519.28|1520.77|1516.75|1521.1801|1529.25|1526.91|1515.45|1497.85|1487.48|1488.01|1492.63|1482.21|1474.9399|1486.49|1506.36|1502.5|1494.5699|1487.74|1461.61|1465.45|1478.1|1483.92|1495.8199|1506.09|1517.51|1532.96|1550.75|1546.48|1555.54|1559.89|1552.3|1547.46|1549.5699|1530.55|1522.3|1526.9301||1524.52|1521.3101|1521.33|1531.3|1535.63|1527.59|1529.64|1529.65|1518.38|1491.12|1512.66|1526.6899|1517.21|1536.36|1536.8199|1548.03|1564.78
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1524.96|1523.1801|1519.05|1513.34|1494.16|1493.6801|1513.55|1528.67||||1564.77|1570.1801|1542.1801||1533.67|1532.29|1539.08|1538.8101|1540.9399|1535.24|1533.7|1540.65|1534.0699|1532.53|1545.58|1541.74|1541.03|1552.14|1553.6801|1555.9|1552.26|1547|1542.17|1547.96|1542.27|1535.98|1526.7|1520.58|1532.49|1534.23|1535.73|1552.91|1561.8101||1567.99|1563.38|1545.61|1540.0601|1544.49|1543.79|1542.75|1540.8199|1549.9399|1546.61|1545.1801|1550.14|1558.25|1546.02|1542.46|1529.13|1519.16|1521.4|1533.14|1529.51|1526.36|1535.89|1516.64|1513.58|1530|1540.79|1537.62|1544.0699|1568.0699|1574.3101|1578.65|1578.03|1581.14|1587.73|1589.25|1602.61|1596.5601|1602.12|1595.1801|||1586.29|1582.8|1576.51|1574.1|1568.25|1563.88|1563.3199|1556.63|1554.5|1546.29|1523.79|1521.64|1536.85||1545.03|1544.67|1551.83||1549.85|1544.9301|1542.3199|1559.9399|1564.17|1556.12|1566.5601|1571.02|1576.78|1586.7|1577.72|1573.49|1574.9|1554.15|1545.27|1545.62|1553.98|1558.1899|1578.03|1578.03|1588.01|1583.29|1551.88|1544.75|1547.5601|1554.72|1540.75|1542.74|1562.95|1561.37||1572.17|1594.16|1605.5|1602.6899|1591.28||1625.4301|1607.3101|1603.0601|1598.62|1608.27|1616.66|1600.36|1614.47|1637.01|1644.65|1644.62|1651.77|1657.7|1670.72|1671.48|1666.36|1666.65|1687.8101|1694.61|1711.74|1703.9|1704.5|1713.2|1707.8101|1718.79|1718.85|1716.29|1716.7|1720.1899|1732.3101|1739.9399|1749.46|1740.05|1737.1801|1727.9301|1729.12|1722.13|1701.4399|1691.1|1692.41|1685.3|1678.88|1690.48||1702.84|1690.55|1678.96|1680.3101|1682.48|1691.41|1691.41|1711.22||1710.11||1684.49|1683.34|1683.34|1683.8|1682.35|1687.45|1697.3101|1694.3101|1682.75|1656.87|1649.89|1652.37|1657.3199|1649.39|1641.75|1653.53|1676.09|1671.99|1660.51|1642.3|1622.5|1626.85|1639.9301|1647.62|1659.02|1669.91|1683.6801|1700.88|1709.11|1705.8199|1714.5699|1723.74|1716.04|1711.22|1714.05|1691.13|1679.71|1686.74||1680.1801|1679.72|1681.23|1690.89|1693.23|1689.26|1693.78|1697.83|1684.35|1653.97|1678.67|1691.78|1686.0699|1710.15|1713.1|1725.1|1740.62
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1432.59|1431.72|1428.9301|1429.4301|1411.66|1409.5699|1428|1442.91||||1479.54|1484.01|1456.37||1444.8101|1444.54|1446.25|1446.33|1449.0699|1444.73|1441.9399|1449.22|1446.13|1444.86|1457.99|1455.14|1452.9|1464.5|1467.0601|1466.27|1463.52|1458.85|1453.99|1458.27|1457.09|1451.38|1442.09|1435|1445.86|1448.84|1447.35|1463.4|1471.53||1478.15|1473.28|1452.47|1441.8199|1445.22|1442.9399|1438.46|1438.9301|1450.23|1444.8199|1444.91|1450.08|1460|1449.14|1444.51|1432.41|1419.11|1421.4301|1430.0601|1430.34|1426.86|1437.26|1422.8101|1418.09|1430.17|1442|1440.35|1446.6801|1469.37|1473.36|1479.63|1479.72|1482.04|1490.98|1488.4399|1501.4|1499.27|1506.54|1503.71|||1500.6|1496.08|1492.23|1488.0699|1483.14|1480.34|1483.17|1475.09|1469.75|1464.73|1444.08|1440.54|1453.6801||1455.3|1452.02|1461.24||1458.36|1452.77|1451.35|1468.5601|1477.41|1469.12|1476.46|1479.34|1489.47|1498.99|1492.67|1493.29|1494.85|1478.0699|1471.0699|1464.95|1469.5601|1471.21|1487|1488.21|1498.6801|1494.2|1468.22|1460.41|1464.04|1469.25|1454.7|1456.8199|1472.33|1469.73||1482.74|1499.6|1509.04|1505.52|1493.37||1521.23|1506.4399|1501.14|1497.47|1503.22|1509.6801|1492.95|1506.97|1526.08|1533.75|1535.09|1545.55|1548.79|1559.27|1558.71|1555.83|1558.64|1577.34|1584.6801|1602.92|1595.9301|1594.1|1599.76|1594.1899|1606.72|1608.51|1604.97|1602.87|1607.7|1618.74|1623.78|1633.3|1629.66|1629.8199|1622.5|1627.92|1620.84|1604.25|1593.29|1593.49|1590.9|1588.12|1597.55||1609.5699|1597.65|1592.46|1595.03|1596.3|1605.75|1604.42|1624.95||1624.2||1599.1899|1599.53|1597.22|1598.74|1593.95|1598.38|1607.61|1602.39|1593.21|1572.3101|1565.22|1567.4399|1566.36|1555.2|1543.52|1554.75|1576.47|1567.48|1558.03|1537.8101|1520.17|1524.21|1541.51|1549.51|1552.42|1559.26|1570.01|1584.05|1595.16|1590.2|1595.27|1599.59|1593.15|1588.37|1591.79|1568.22|1557.49|1565.15||1555.83|1554.05|1555.9301|1567.48|1570.65|1566.85|1571.36|1575.5601|1565.78|1542.4399|1564.01|1576.49|1569.02|1590.9399|1595.49|1603.09|1614.79
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1840.47|1835.22|1830.7|1812.79|1787.78|1786.78|1808.17|1828.1||||1867.79|1875.13|1846.96||1839.45|1837.65|1847.21|1852.85|1853.23|1844.5601|1844.47|1847.78|1836.15|1831.51|1848.41|1844.84|1844.42|1852.67|1853.4301|1859.89|1854.35|1845.4399|1842.41|1850.6899|1835.08|1828.1801|1817.84|1812.75|1828.29|1829.75|1836.71|1856.74|1864.96||1875.72|1876.14|1865.67|1865.76|1876.28|1877.53|1883.29|1877.08|1884.0601|1880.98|1880.6|1884.3101|1891.6|1877.7|1874.8|1859.74|1852.5601|1855.1|1872.39|1863.29|1858.91|1861.61|1835.2|1833.86|1858.28|1873.04|1865.8|1873.83|1901.95|1914.1899|1916.24|1916.75|1920.8101|1922.87|1932.46|1949.74|1935.0601|1940.84|1924.16|||1908.8101|1905.24|1893.42|1890.55|1883.59|1876.53|1869.95|1866.4399|1870.16|1858.1|1829.62|1825.53|1848.0699||1871.98|1877.54|1882.97||1878.61|1878.91|1874.12|1894.39|1890.49|1879.17|1894.1|1904.76|1901.62|1913.09|1895.61|1880.72|1880.33|1856.41|1840.41|1853.65|1871.59|1879.97|1911.91|1911.9301|1924.47|1916.01|1873.62|1862.3101|1864.46|1874.4399|1852.17|1865.6801|1898.41|1889.0699||1901.33|1933.5|1945.33|1950.6801|1934.51||1985.23|1964.3199|1957.48|1948.24|1967.88|1981.04|1965.84|1981.76|2013.8|2017.67|2017.67|2017|2031.55|2048.24|2044.13|2036.98|2034.53|2061.8|2065.9399|2082.3999|2071.99|2075.7|2094.6299|2084.8301|2094.75|2092.1599|2087.95|2097.6101|2098.5801|2115.77|2126.5701|2139.53|2118.96|2114.6599|2099.01|2092.72|2084.2|2058.1799|2043.48|2044.3101|2030.51|2011.02|2029.14||2040.8199|2026.0699|2000.99|2001.3199|2000.16|2013.28|2009.79|2032.6801||2032.6899||1998.72|1992.9399|1999.35|1998.05|2005.29|2014.52|2022.5601|2016.5601|2009.39|1974.67|1959.84|1966.54|1984.84|1977.9301|1981.16|1997.35|2025.52|2034|2019.95|2005.25|1980.48|1982.98|1988.33|1994.34|2017.24|2039.2|2060.9099|2086.01|2087.1101|2087.5|2102.1299|2124.7|2114.1399|2109.48|2111.02|2083|2066.45|2074.76||2080.05|2079.1001|2077.46|2086.6399|2091.3501|2083.51|2090.6699|2091.5901|2071.3401|2019.8199|2054.53|2074.23|2068.4299|2099.6499|2102.97|2124.2|2148.8101
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1916.92|1910.89|1906.64|1888.76|1864.04|1863.5601|1888.1899|1907.55||||1947.62|1952.2|1925.4301||1918.47|1915.9301|1926.22|1934.3199|1934.4|1928.03|1928.39|1932.64|1919.97|1915.39|1932|1926.74|1926.6|1936.92|1938.97|1945.21|1938.85|1931.7|1928.25|1936.72|1919.35|1912.65|1902.58|1897.8|1912.63|1913.52|1921.84|1943.77|1951.29||1959.72|1956.04|1944.61|1945.01|1955.84|1957.5601|1965.14|1958.24|1963.96|1960.9399|1959.33|1962.5601|1970.4301|1955.0699|1950.74|1935.78|1929.12|1931.71|1951.34|1940.23|1936.34|1938.58|1911.66|1910.89|1938.8|1952.3|1945.1|1953.1801|1981.27|1991.86|1992.16|1991.61|1996.41|1998.38|2007.5601|2024.91|2009|2014.21|1990.01|||1974.62|1971.35|1959.55|1956.98|1950.24|1941.8199|1934.35|1931.12|1931.84|1920.3|1890.84|1886.76|1910.85||1936.2|1942.26|1944.17||1939.39|1939.52|1934.45|1956.77|1952.29|1942.3101|1957.75|1969.38|1965.67|1975.6899|1958.39|1944.47|1943.25|1916.49|1900.47|1913.65|1934.91|1942.47|1972.24|1972.24|1984.91|1976.67|1931.39|1920.89|1922.25|1933.42|1909.77|1924.73|1959.8|1949.36||1963.12|1999.05|2012.28|2019.39|2003.35||2057.46|2033.0601|2027.0699|2019.6899|2040.91|2055.4199|2036.64|2052.78|2085.73|2091.45|2091.45|2092.1299|2106.6699|2127.6699|2124.8799|2117.1599|2114.8101|2143.1399|2147.96|2166|2154.22|2157.9399|2178.96|2171.4299|2181.5901|2177.8899|2172.3601|2183.02|2182.1599|2199.3401|2211.53|2220.8|2196.73|2191.3701|2174.96|2167.78|2157.95|2130.01|2117.3899|2117.8401|2102.8799|2084.2|2101.53||2114.53|2099.96|2077.75|2078.8799|2079.45|2091.29|2088.4199|2111.3501||2112.96||2079.8899|2074.21|2080.1399|2078.9299|2085.02|2093.8999|2102.49|2096.5601|2086.8|2050.96|2036.53|2043.58|2064.3501|2058.1799|2060.8999|2077.3701|2105.5601|2112.77|2095.1299|2080.6001|2051.7|2054.55|2063.9399|2067.8101|2100.03|2122.3201|2145.3301|2172.8401|2174.22|2175.3101|2191.3201|2214.3501|2203.6001|2199|2200.23|2172.73|2159.6001|2166.5||2169.78|2169.1899|2168.71|2177.6001|2180.0901|2173.23|2178.6499|2178.6499|2156.8601|2104.5801|2141.1899|2161.1299|2156.47|2185.3|2187.6001|2210.74|2233.3101
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1091.65|1092.4399|1092.03|1086.73|1074.22|1072.5699|1086.11|1099.4||||1118.51|1126.5|1108.9399||1104.3|1102.3|1107.0601|1103.66|1102.3|1096.48|1095.97|1098.98|1096.4399|1096.58|1105.16|1101.59|1101.04|1109.4|1112.89|1115.0601|1111.54|1107.11|1105.62|1108.63|1106.5|1100.6|1093.25|1092.14|1098.97|1097.02|1100.5601|1117.95|1125.8199||1132.0601|1128.2|1115.02|1117.27|1124.39|1123.91|1123|1123.62|1133.1801|1130.71|1128.59|1130.54|1134.5699|1128.13|1122.76|1114.35|1103.58|1104.63|1110.71|1109.67|1107.72|1113.47|1102.15|1100.61|1113.02|1114.48|1110.13|1112.4|1130.73|1132.53|1139.49|1141.54|1144.6801|1147.39|1144.13|1152.66|1153.96|1153.09|1149.5601|||1146.41|1145.66|1142.8|1137.8199|1130.83|1125.58|1127.87|1124.17|1119.66|1118.12|1105.42|1102.1801|1110.86||1112.2|1105.52|1114.86||1112.42|1108.33|1107.45|1117.53|1122.92|1118.96|1128.14|1127.91|1137.35|1144.4301|1138.03|1132.74|1137.38|1122.46|1115.8|1110.6899|1119.71|1120.25|1129.75|1130.96|1137.58|1128.8199|1109.48|1104.15|1110.01|1111.53|1097.64|1099.92|1119.49|1117.87||1125.9399|1142.71|1147.88|1143.79|1136.5699||1154.98|1145.16|1139.3199|1131.5|1134.8101|1142.51|1136.23|1146.9|1164.11|1166.23|1180.39|1182.86|1188.67|1193.34|1189.1899|1180.2|1181.21|1197.52|1200.1|1212.34|1206.48|1204.39|1209.1|1206.3199|1213.9399|1216.34|1213.92|1212.8101|1214.5699|1223.1899|1225.99|1230.52|1225.74|1221.88|1216.1899|1214.22|1210.85|1204.9399|1197.16|1200.8199|1199.6|1196.03|1201.74||1212.66|1207.83|1202.3|1206.37|1206.23|1211.97|1210.6|1219.45||1215.12||1198.96|1200.24|1202.48|1200.99|1192.91|1193.3101|1204.52|1200.0601|1191.15|1176.33|1172.37|1174.87|1175.29|1167.0601|1157.88|1165.37|1178.6|1170.99|1166.51|1157.1|1142.27|1141.92|1152.14|1155.46|1161.87|1168.8199|1176.86|1188.14|1204.33|1198.65|1204.24|1201.99|1195.39|1191.51|1193.36|1178.3|1172.72|1171.16||1161.97|1161.5699|1157.85|1169.9|1169.6899|1168.46|1173.38|1174.99|1167.16|1148.1|1166.77|1172.3|1167.99|1184.8|1185.9|1184.51|1195.72
00519|41045|/indices/mai|INDICES:TH|390.34|388.32|389.15|387.82|383.94|381.42|387.63|389.88||||399.47|398.87|394.68||394.08|395.03|400.53|405.86|409.07|409.45|409.73|411.86|409.99|408.21|414.69|416.99|414.73|417.86|417.16|416.59|415.13|413.55|411.44|408.41|408.3|409.8|407.84|407.98|411.88|411.93|413.96|424.89|424.38||420.84|418.12|414.24|412.78|416.9|418.19|418.74|416.87|417.97|416.03|413.63|412.89|415.85|410.55|409.49|408.62|405.86|405.89|409.12|408.33|407.87|411|403.6|404.41|409.64|410.54|409.01|410.57|414.49|418.41|416.61|415.5|416.3|417|416.48|419.5|418.65|419.74|413.16|||407.22|404.96|402.97|406.88|408.21|404.52|402.23|397.17|396.06|394.69|390.72|386.2|391.09||399.42|399.64|398.12||397.38|394.19|393.32|397.84|401.39|396.68|400.18|403.4|402.98|401.1|397.62|398.82|397.45|389.84|383.14|384.75|393.77|394.86|400.45|400.8|403.77|400.91|388.47|386.7|390.34|393.63|391.75|395.78|407.32|404.73||405.55|413.29|413.47|421.56|417.22||431.7|427.26|422|422.25|434.44|438.12|431.55|432.74|443.28|450.27|450.7|450.34|453.01|463.94|468.17|465.67|464.56|472.57|471.58|473.92|467.8|467.88|476.96|476.21|480.19|479.83|475.73|479.85|477.6|483.16|491.62|490.75|486.25|483.73|479.61|476.14|467.2|461.89|458.08|457.02|453.68|449.93|456.46||457.68|455.35|454.31|455.06|457.08|459.29|458.01|462.4||464.25||460.37|457.89|459.34|459.66|457.73|458.26|462.05|462.26|461.07|452.26|446.34|447.49|455.17|454.5|454.41|456.28|460.77|463.23|459.4|455.21|441.53|441.2|444.36|445.81|461.05|461.61|465.58|474.19|477.9|479.43|485.44|496.32|497.68|496.46|497.04|493.34|487.14|487||482.93|483.47|481.64|482.38|484.22|482.58|482.29|483.11|474.69|467.7|480.76|487.79|485.73|490.52|491.73|497.24|501.19
00520|41047|/indices/set-100|INDICES:TH|1843.14|1840.95|1839.1899|1836.65|1817.84|1804.3101|1829.8199|1853.54||||1900.5|1914.71|1874.76||1861.63|1860.36|1867.86|1866.64|1865.49|1859.91|1855.28|1865.28|1858.78|1856.85|1874.24|1878.76|1861.6|1873.8|1877.5|1878.48|1873.75|1866.66|1860.39|1866.47|1858.4|1846.5699|1832.89|1825.2|1841.91|1845.08|1846.8|1865.92|1880.37||1891.0699|1887.04|1863.08|1859.4|1869.13|1870.0601|1869.4399|1866.98|1886.0699|1877.71|1876.96|1882.25|1890.6801|1879.33|1870.16|1864.2|1838.8101|1841.95|1855.36|1850.0699|1848.61|1858.59|1837.37|1832.61|1855.33|1868.4301|1860.79|1866.37|1896.98|1905.39|1911.75|1913.04|1917.08|1923.7|1923.42|1937.87|1939.2|1948.53|1934.25|||1935.13|1929.2|1930.66|1928.55|1919.5699|1914.9301|1918.8199|1909.4399|1898.75|1896.54|1874.22|1856.62|1876.77||1883.5601|1877.21|1889.02||1881.3101|1879.12|1877.46|1901.35|1910.61|1894.9301|1908.05|1914.26|1925.4399|1942.22|1930.24|1927.09|1930.95|1923.64|1888.91|1886.65|1899.62|1903.53|1926.54|1928.14|1942.23|1934.64|1911.03|1882.12|1884.86|1894.34|1872.1899|1875.48|1916.23|1900||1914.7|1943.87|1955.61|1953.1899|1932.96||1978.23|1958.78|1949.51|1936.48|1951.48|1966.89|1949.86|1969.35|1993.79|2006.0601|2025.4301|2034.9399|2042.8|2058.8999|2060.75|2050.6499|2050.97|2077.97|2085.3501|2105.96|2091.1001|2090.78|2103.02|2091.4199|2107.3601|2108.6201|2105.3799|2107.21|2110.1201|2127.0701|2131.98|2148.7|2136.28|2132.3799|2122.1299|2126.78|2113|2098.8201|2072.1101|2072.1299|2066.8899|2060.54|2076.8401||2095|2082.1001|2076.77|2080.48|2082.1499|2096.22|2093.0701|2119.02||2122.6299||2080.8701|2078.53|2077.6599|2077.6299|2068.51|2075.5801|2087.8201|2082.46|2067.28|2043.15|2026.9|2026.34|2029.62|2012.47|2001.08|2018.7|2047.15|2037.96|2027.7|2016.62|1978.9399|1985.55|2002.79|2011.13|2022.76|2033.79|2048.95|2070.98|2098.5|2089.4299|2099.8701|2103.3701|2093.1399|2085.0801|2088.55|2058.6499|2045.37|2052.02||2047.92|2042.62|2042.28|2058.3899|2065.9399|2053.73|2058.28|2060.8799|2046.0699|2008.17|2040|2058.6699|2041.83|2073.24|2074.8799|2088.01|2111.4099
00521|41049|/indices/set-50|INDICES:TH|832.15|831.5|830.8|829.73|821.53|815.74|827.04|837.33||||858.52|865.54|847.16||841.08|840.53|842.29|842.02|842.18|839.32|836.85|842.07|839.49|838.73|846.33|847.79|840.28|845.67|847.53|847.03|845.14|842.03|839.44|841.96|838.48|833.14|827.43|823.55|830.85|832.36|833.11|841.21|847.84||853.61|851.4|840.61|838.5|842.38|843.33|842.42|841.5|850.34|847.02|846.79|849.39|853.17|847.98|843.82|841.95|829.82|830.73|836.49|834.65|834.1|838.43|829.74|827.94|836.19|842.24|838.93|841.78|855.73|859.27|862.28|862.95|864.32|867.32|866.11|873.06|873.9|878.49|872.71|||873.37|871.14|872.48|870.85|866.68|864.77|866.8|862.78|857.39|856.7|846.89|838.77|847.59||849.39|846.17|852.03||848.07|847.86|847.51|857.89|862.16|855.17|860.93|863.72|870.12|877.52|872.58|871.7|873.85|870.71|855.97|853.72|858.14|859.62|869.27|869.91|876.34|873.04|862.74|849.82|851.57|854.84|845.27|845.61|863.53|856.23||862.01|874.69|879.67|877.71|868.52||887.77|878.59|874.31|868.27|874|880.68|872.86|882.38|893.99|899.28|908.5|913.88|916.94|923.48|924.55|920.22|920.84|932.08|935.78|945.1|939.21|938.7|943.22|938.35|946|946.43|944.8|945|946.78|954.82|956.67|964.37|960.23|958.65|954.71|957.69|951.5|946.41|933.87|934.07|932.52|930.15|936.93||946.97|940.46|939.1|942.11|942.8|948.46|947.22|958.85||961.05||942.69|941.92|940.79|940.96|935.58|938.49|944.09|941.08|934.9|924.9|918.19|917.61|917.4|908.75|903.16|910.71|923.81|917.92|914.05|908|891.79|895.16|902.74|906.54|910.6|915.29|921.45|930.41|944.31|939.84|943.29|944.47|939.92|936.15|938.26|924.77|918.94|921.7||918.88|916.56|916.65|923.79|927.86|922.7|924.56|925.84|919.78|903.66|917.52|925.91|918.12|932.18|933.05|938.38|948.3
00522|49692|/indices/psei-composite|INDICES:PH|6547.7598|6574.8799|6538.98|6485.29|6441.6401|6406.98|6481.0098|6424.8101|6404.9702|6556.9302|6659.3901|6669.6802|||6686.5|6728.8398|6809.7798|6863.8198|6960.4302|6947.27|||6884.46|6797.6499|6843.5|6871.4502|6875.2402|6840.7002|6831.1802|6838.0298|6790.96|6939.0098|6889.5601|6878.4902|6852.21|6835.5298|6807.4399|6856.3799|6905.46|6908.8101|6919.5898|6887.9102|6845.8101|6842.3301|6891.4902|6913.21|6896.5298|6833.9199|6818.1401|6798.6099|6873.23|6855.73|6780.73|6824.0801|6807.8198||6844.6099|6772.9302|6695.8198|6702.1201|6652.04|6601.3398|6633.4502|6622.0098|6630.6802|6643.8301|6644.5898|6626.8198|6593.0698|6532.8301|6496.96|6500.3101|6567.7598|6637|6650.4102|6628.5601|6562.3701|6546.1099|6618.52|6609.2202|6583.0601|6493.3701|6483.7998|6464.3398||6450.04|6472.29|6462.7998|||6459.6802|6428.1201|6500.9702|6455.0098|6452.4199|6396.48|6280.2598|6245.6602|6206.8799|6167.21||6227.7202|6273.9702|6235.5801|6234.3198|6221.52|6207.0698|6265.1401|6274.1602||6237.6602|6233.6699|6204.23|6183.0498|6174.52|6171.1699|6164.2002|6106.5898|6079.1499|6114.3398|6127.96|6155.6499|6103.6401|6055.6802|6006.5898|5989.27|||5920.4702||5956.8599|5974.1699|6026.4302|6039.7202|6065.3701|6142.8999|6216.1001|6255.0298|6221.3101|6198.8301|6260.5|6234.6001|6253.96|6263.7402|6227.25|6166.6899|6178.6001|6270.3599|6253.3301|6304.5298|6321.2402|6335.4702|6245.73|6179.5698|6118.1401|6086.7798|6043.1299|5998.3101|6034.3599|6085.1699|6126.3398|6149.29|6149.1802|6230.2002|6198.5|6173.1001|6172.5898|6205.7998|6193.9102|6183.7402|6179.8799|6175.25|6224.8101|6142.1499||6144.0298|6204.2998|6179.6299|6212.3901||6290.27|6353.7402|6322.1001|6297.1699|6306.8101|6405.9102|6446.7998|6478.7402|6465.98|6485.0298|6450.8398|6496.8599|6475.7998|6593.7998|6591.4702|6625.2598|6627.5898|6622.6099|6650.6201|6631.25|6620.0298|6547.7998|6530.3301|6528.7998|6550.7598|6526.4399|6475.6602|6421.0498|6385.4399|6375.2598|6379.0298|6436.54|6446.79|6494.5098|6459.5298|6468.0698|6507.4199||6491.8101|6419.9302|6392.6299|6374.0698|6406.8799|6410.3301|6422.1099|6413.5698|6386.8398|6423.6899|6471.5298|6501.9302|6501.9302|6520.5298|6483.8701|6479.9302|6521.0601|6449.9702|6430.5801|6469.9102|6510.6699|6532.7202|6496.4702|6560.2202|6589.8101|6592.1699|6596.79|6635.4502|6628.6401|6593.6602|6549.3398|6523.1499|6578.1499|6657.5098
00523|29148|/indices/ftse-philippines|INDICES:PH|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18
00524|49693|/indices/phs-all-shares|INDICES:PH|3456.6599|3464.6699|3455.3899|3443.0601|3424.47|3408.6899|3442.49|3417.9299|3409.8501|3476.8|3517.3999|3522.72|||3534.1201|3545.6499|3570.8|3589.3799|3626.71|3624.29|||3596.23|3562.3999|3574.29|3576|3578.6399|3564.0701|3566.28|3566.8899|3550.28|3600.46|3589.4299|3580.3101|3568.9399|3569.8501|3558.79|3580.1299|3604.27|3603.24|3602.9299|3590.04|3577.2|3580.6299|3599.6399|3607.03|3599.6001|3578.0901|3568.8101|3562.5|3597.6699|3589.9199|3560.51|3573.1699|3559.3999||3572.48|3545.72|3514.48|3515.25|3494.6399|3479.75|3492.77|3487.71|3487.71|3495.3601|3501.1599|3496.6299|3484.1699|3461.3201|3449.0901|3440.6499|3474.28|3506.23|3507.6001|3503.4199|3476.6799|3469.6399|3503.6799|3499.51|3478.3799|3447.5601|3430.7|3431.3301||3424.5901|3422.2|3415.8899|||3403.79|3382.6101|3427.1101|3408.5901|3399.0701|3394.1399|3350.54|3337.6001|3313.6299|3305.04||3323.8601|3341.52|3329.9299|3328.5901|3324.8701|3319.4099|3339.6799|3349.5601||3324.98|3318.55|3304.0801|3302.3701|3305.3201|3306.3899|3304.8101|3286.24|3274.47|3292.8301|3304.6499|3319.26|3301.0701|3284.29|3269.49|3263.05|||3230.6399||3243.1001|3251.97|3277.1001|3284.6899|3293.74|3329.4199|3364.1899|3379.1299|3369.28|3359.8999|3380.5701|3377.6399|3384.45|3386.1399|3364.3|3343.8301|3348.75|3389.6299|3381.49|3398.1201|3400.8301|3401.1899|3352.48|3328.9199|3306.0801|3291.45|3273.52|3255.55|3270.75|3298.6001|3320.1799|3327.2|3330.8101|3359.4299|3352.05|3341.8899|3344.52|3353.97|3348.6101|3341.4099|3339.77|3334.78|3355.3401|3323.27||3324.46|3348.24|3339.6299|3352.3799||3381.26|3404.6399|3397.3501|3385.8601|3378.55|3425.96|3444.48|3460.0801|3451.6599|3463.6899|3447.6101|3470.01|3456.25|3515.95|3516.6699|3526.9199|3523.3|3525.95|3532.3799|3526.71|3518.95|3493.47|3484.74|3482.75|3493.6399|3482.29|3461.4399|3436.8501|3421.78|3418.26|3421.5601|3442.97|3446.52|3464.51|3450.5601|3452.96|3465.8899||3461.25|3424.8501|3411.6799|3405.8|3416.3401|3420.3799|3428.98|3428.3101|3415.2|3432.3601|3461.24|3472.76|3472.76|3474.8501|3471.27|3469.47|3480.52|3450.3799|3443.8501|3458.3|3475.05|3483.5601|3474.4399|3496.79|3516.6201|3525.53|3523.5701|3537.21|3534.6399|3522.49|3501.9399|3491.1001|3510.95|3545.98
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1566.34|1569.03|1564.89|1559.8101|1548.38|1545.9|1538.6801|1532.95|1532.49|1542.53|1548.27|||1553.4301|1554.15|1547.96|1537.25|1537.01|1540.77|1537.0699|1532.03||1528.52|1532.0699|1532.73|1537.92|1534.66|1535.77|1544.96|1544.3199|1535.47|1533.8|1536.76|1541.36|1540.77|1535.3199|1531.7|1527.92|1518.84|1537.03|1537.11|1544.67|1545.59|1545.16|1544.47|1544.1801|1542.72|1547.49|1537.9399|1530.58|1529.3|1525.39|1521.79|1517.63||1509.5601|1512.36|1510.2|1508.99|1511.34|1508.5||1509.55|1511.84|1507.88|1502.89||1497.16|1490.2|1485.51|1477.05|1478.03|1487.52|1492.4|1487.8101|1482.02|1483|1486.72|1496.84|1488.6|1476.85|1461.03|1450.2|1446.36||1454.66|1453.0601|1452.08|1450.78||1451.99|1454.97|1464.09|1464.55|1460.42|1455.6899|1448.14|1443.72|1444.26|1440.4|1441.09|1441.02|1444.63|1444.58|1448.17|1450.09|1440.62|1445.61|1444.6|1448|1451.17|1451.35|1454.52|1456.16|1454.12|1458.53|1460.46|1453.0699|1444.9||1425.01|1450.64|1454.46|1458.66|1452.29|1444.79|1435.86|1434.9301|1437.98|1436.98|1439.33|1438.8|1437.8199|1430.15|1435.05|1438.36|1441.34|1441.0601|1438.95|1436.5|1440.49|1437.96|1432.27|1419.33|1415.8|1415.28|1412.17|1412.7|1417.9399|1418.76|1424.17||1436.75|1441.89|1441.17|1441.5|1446.8|1450.37|1454.61|1452.86|1448.75|1445.3101|1444.8101|1447.96|1450.6801|1454.7|1458.27|1454.63|1452.48|1460.84|1454.67||1451.9399|1441.52|1441.79|1438.51|1441.52|1439.13|1449.1899|1445.1|1442.26|1447.98|1458.37|1456.27|1452.3|1449.67|1453.37|1446.71|1441.63|1442.13|1442.23|1433.04|1441.85|1449.02|1451.0699|1446.46|1446.92|1436.7|1425.28|1412.38|1405.64|1402.71||1399.47|1403.12|1399.39|1396.23|1389.9399|1384.84|1377.5601|1377.67|1381.86|1389.9|1388.85|1379.3101|1370.15||1387.67|1385.3|1388.41|1389.7|1391.76|1383.88|1383.86|1379.83|1373.15|1378.83|1381.49|1378.15|1377.61|1373.08|1369.41|1371.74|1377.35||1376.78|1378.58|1380.9|1396.91|1401.9301|1397.98|1402.48|1406.27|1409.51|1416.2|1423.65|1421.92|1421.34|1417.92|1415.9399|1422.92|1424.8199
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4988.3101|5003.8198|4974.0298|4930.1899|4851.1401|4803.0801|4891.3599|4885.8599|4851.6899|4972.0498|5012.0098|||4966.96|4942.0801|4941.5601|4953.8198|4919.29|4882.5898|4871.8198|4852.1602||4819.6699|4859.75|4834.23|4817.4102|4778.6899|4726.7798|4695.7002|4679.2798|4680.2798|4691.6802|4668.77|4656.02|4664.8198|4660.3101|4649.21|4650.9399|4654.9102|4714.2202|4718.1001|4707.7202|4741.4702|4778.2598|4819.48|4846.9902|4815.4399|4816.1802|4821.75|4819.7002|4858.1201|4835.5898|4791.7202|4784.6099||4770.4199|4714.7798|4693.1802|4676.0098|4665.9702|4680.9102||4743.4102|4747.8101|4792.4399|4813.4302||4808.9199|4808.5898|4782.5898|4731.1201|4728.3599|5006.8599|5176.1802|5335.1401|5363.8301|5391.1602|5376.96|5401.5|5405.1899|5382.8198|5334.3901|5324.1001|5301.3398||5247.8301|5227.5698|5196.2402|5180.1802||5175.54|5179.6299|5193.8701|5162.77|5149.71|5146.8701|5113.7002|5107.5098|5089.4199|5081.4702|5051.9102|5043.6699|5076.3999|5066.8599|5072.79|5067.6099|5016.7402|5034.6201|5051.9199|5088.6401|5164.6401|5160.3398|5160.23|5154.8501|5129.6499|5090.7202|5088.7998|5092.7598|5105.7998||5091.3301|5122.27|5103.8198|5064.8701|5063.04|5024.1299|4995.75|4985.2598|4991.2002|4957.9302|5014.7998|5012.1001|5027.6001|4993.0698|5002.9502|5078.3901|5042.5601|5069.04|5101.8799|5116|5121.6602|5133.5|5130.7002|5115.77|5105.23|5114.1899|5110.75|5071.6201|5127.8799|5129.6001|5109.6099||5134.27|5151.6802|5176.7998|5163.4399|5176|5174.1401|5178.48|5174.0698|5157.1401|5126.98|5108.25|5124.1001|5128.6699|5142.5698|5163.8501|5202.1099|5182.5801|5182.54|5170.1299||5199.8901|5182.29|5203.8901|5229.25|5257.1602|5233.1201|5246.9702|5219.02|5246.6899|5258.0298|5286.0801|5293.3398|5315.3599|5277.4199|5282.0601|5269.3101|5240.8501|5222.79|5210.9502|5243.1099|5258.79|5243.3599|5280.3599|5266.73|5269.25|5272.96|5273.02|5281.8599|5300.0698|5359.9702||5308.77|5274.8101|5221|5188.6299|5173.8799|5148.46|5106.1099|5124.1699|5122.1401|5091.0498|5075.6299|5054.2798|5054.3599||5043.0601|4993.8101|5012.1602|5042.8701|5068.25|5041.8198|5069.9102|5080.8101|5057.7998|5100.54|5124.6602|5078.6099|5015.0801|4970.4399|4971.1401|4994.5098|5000.4199||4948.71|4908.71|4894.0698|4946.7798|4927.9102|4895.9102|4901.6499|4894.8799|4893.6899|4933.0298|4936.9702|4948.48|4956.3799|4961.3198|4961.8398|4923.1099|4959.4199
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16283.71|16329.2305|16272.8701|16172.6602|16046.3896|15975.4805|16069.7402|15990.6104|15842.4502|16159.8496|16330.6299|||16323.54|16343.2803|16283.6104|16243.0596|16221.1104|16144.9297|16175.7598|16133.0596||16081.0596|16015.21|15980.29|15889.9697|15826.4297|15763.9004|15693.3203|15616.5898|15556.5098|15529.6699|15473.1797|15417.21|15380.9404|15362.5303|15301.4199|15306.6299|15301.0703|15361.2598|15368.9297|15347.7002|15438.6299|15487.4297|15507.7305|15580.3096|14893.8701|15474.3701|15362.6797|15321.2695|15359.5801|15319.2002|15277.8604|15243.2695||15157.5801|15134.2998|15068.0703|15098.21|15120.7002|15090.25||15163.6904|15239.1602|15291.5195|15227.46||15121.3701|15109.5996|15064.6699|14894.1201|14858.9697|14987.0303|15103.9004|15158.2998|15092.8896|15062.5596|15050.6504|15094.4902|15088.8799|14881.8301|14754.75|14615.4102|14577.0498||14612.9805|14591.0898|14594.4697|14561.0898||14575.5996|14517.0303|14528.4697|14485.5|14446.2402|14392.0996|14228.7598|14062.2002|14072.4102|13953.5195|13881.71|13861.9404|13961.6797|13981.3799|13957.8203|14038.0801|14069.29|14194.21|14244.7197|14261.4502|14321.1602|14338.7598|14314.3604|14334.6699|14298.7197|14293.4199|14275.0498|14218.5801|14148.6904||14155.8604|14201.5801|14256.1699|14200.3896|14115.9502|14056.1201|13949.4697|13924.7197|13922.7002|13883.0703|13994.0996|13975.3799|13966.5498|13862.7598|13813.5596|13971.54|14007|14056.75|14198.9902|14182.4697|14209.4297|14136.9805|14132.04|14039.6797|14006.1104|13957.75|13975.0303|13959.6904|14039.3301|14104.9502|14151.4902||14163.6396|14254.7197|14269.7402|14235.4502|14257.5303|14246.2305|14233.79|14177.7197|14172.7402|14069.3896|14046.0898|14033.3701|14102.2695|14135.7197|14237.3799|14188.3096|14138.79|14256.54|14268.3398||14263.54|14171.0098|14139.0596|14090.29|14119.79|14077.4805|14103.6104|14060.6396|14077.9805|14094.5498|14114.2998|14064.5898|13987.0703|13940.5098|13950.0498|13914.8301|13880.3799|13889.8203|13900.9102|13871.1797|13905.7998|13915.3701|13949.5898|13927.21|13939.1797|13952.8701|13906|13850.4502|13858.4502|13886.5303||13878.1797|13800.71|13619.9004|13553.1797|13520.6904|13491.2305|13445.6504|13426.29|13484.9502|13510.5195|13482.04|13392.5703|13368.0195||13351.7695|13343.54|13359.7695|13447.0596|13443.4404|13350.9902|13362.8604|13510.1396|13457.04|13534.7002|13560.0996|13477.1699|13457.6299|13353.1797|13331.25|13411.4805|13470.8096||13564.0898|13515.54|13514.75|13536.4297|13478.7803|13360.4902|13413.6299|13463.6904|13570|13610.4004|13631.1699|13563.3896|13472.3096|13430.8203|13377.0195|13449.9697|13477.7598
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11393.7803|11415.6396|11383.3496|11334.9502|11252.7197|11236.2002|11203.21|11158.4004|11130|11239.0596|11303.0996|||11332.8096|11336.8096|11292.2197|11226.7002|11221.8203|11227.3604|11227.7002|11182.1396||11150.5303|11161.1201|11156.46|11178.7402|11137.8496|11138.8799|11174.8203|11154.6299|11095.9102|11082.0098|11089.0195|11103.5596|11089.8799|11057.04|11029.0703|11006.2197|10957.6797|11069.9199|11069.5|11112.4102|11125.3398|11141.0898|11136.6602|11153.1699|11015.7998|11146.79|11071.3701|11025.1699|11025.5801|10996.0498|10977.4697|10914.1299||10882.4697|10895.6396|10867.9502|10867.6504|10883.1699|10877.0498||10882.5801|10910.8896|10898.46|10859.3096||10806.9902|10779.4004|10743.29|10660.0596|10662.21|10739.6602|10780.1504|10768.2998|10723.71|10727.5|10743.0596|10802.25|10755.0898|10654.8096|10546.6396|10463.5996|10440.04||10485.7197|10478.9805|10474.2305|10460.4502||10468.9697|10478.9199|10523.3301|10519.6602|10491.46|10454.75|10382.6602|10332|10336.6602|10296.0303|10291.2598|10281.7598|10317.4902|10320.9102|10334.75|10368.2402|10325.2402|10365.2803|10368.46|10388.9805|10415.8203|10422.9199|10438.8398|10451.54|10430.5703|10449.3398|10459.75|10408.0801|10353.8604||10243.5996|10393.2402|10424.0596|10435.1504|10385.6797|10334.0898|10265.6504|10258.0801|10275.2695|10261.6504|10293.9404|10288.9004|10281.7402|10223.9697|10238.1299|10286.6104|10309.4805|10322.1396|10326.8398|10310.25|10340.1699|10310.5596|10281.9902|10191.29|10172.2197|10159.2803|10141.0996|10143.4199|10189.1396|10201.5498|10244.0996||10317.6602|10354.71|10352.4004|10346.6396|10380.96|10398.2998|10421.6201|10399.5098|10376.2197|10344.4502|10336.46|10346.79|10376.1104|10401.9805|10447.9004|10410.5303|10391.8203|10468.7803|10427.7002||10412.0303|10335.75|10334.8496|10314.9902|10326.5|10312.6797|10367.2598|10340.8799|10328.1299|10364.6602|10417.25|10399.04|10362.8496|10340.1904|10363.6504|10322.71|10289.1504|10291.2002|10294.2305|10245.4199|10294.8398|10336.2695|10351.4502|10326.4297|10328.2197|10276.1504|10200.3301|10127.6699|10090.7197|10078.6299||10061.8301|10071.0703|10014.1201|9989.2598|9942.2197|9909.6396|9862.96|9860.3203|9897.54|9945.3896|9931.7402|9860.3398|9807.0195||9904.2695|9886.4502|9907.0303|9928.1699|9941.46|9879.3604|9886.3896|9884.9805|9847.4805|9888.4502|9901.6201|9871.7305|9862.75|9826.6504|9799.5|9823.7803|9868.7197||9879.4004|9883.1299|9902.2998|9982.9004|9999.5996|9958.3701|9989.96|10022.54|10055.3496|10098.1904|10144.04|10123.3096|10101.3203|10074.3398|10056.6201|10111.3896|10124.8096
00529|29074|/indices/ftse-malaysia|INDICES:MY|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.2351|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85||208.09|208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.25|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23|204.83|204.01|205.11|204.43|204.89|204.72|204.8|203.79|203.92|204.51|204.88|205.52|205.46|204.75|205.47|205.48|204.24|204.14|201.68|201.46|201.42|201.44|202.11|201.96|202.63|204.58|204.58|205.55|205.35|206.24|205.96|206.53|207.15|207.22|207.54|206|206.29|206.23|206.65|206.64|207.34|207.55|206.54|207.69|208|206.39|206.39|206.85|205.37|205.05|204.87|204.21|205.78|205.73|205.05|205.35|207.31|206.74|206.22|206.13|206.51|206.82|205.4|204.63|204.52|204.02|204.44|205.4|206.41|205.19|205.3|205.06|203.5|201.79|200.28|199.39|198.97|198.97|199.45|200.09|197.92|198.13|197.09|195.92|195.31|196.47|197.04|197.31|197.86|195.05|196.54|196.54|196.31|196.62|196.83|197.1|197|196.27|196.59|197|196.23|196.85|196.11|197.26|195.8|195.53|196.24|196.84|196.72|196.72|196.89|197.71|198.67|199.74|199.29|199.39|200.68|201.25|202.14|203.25|203.11|202.38|201.87|201.06|201.74|201.98
00530|10529|/indices/ta25|INDICES:IL||1920.12|1929.22|||1905.24|1890.27|1888.01|1891.16|1911.98|1911.86|1932.45|1950|1976.55|1981.76|1942.53|1932.11|1937.41|1965.52|2003.8|1997.22|1994.48|1994.3199|1985.16|1983.75||1973.63|1938.62|1922.74|1911.8|1887.29|1877.91|1892.55|1892.98|1903.25|1918.63|1934.77|1945.39|1947.22|1957.14|1962.86|1930.1899|1926.9399||1933.26|1912.96|1902.02|1889.97|1887.27|1876.37|1864.66|1857.4|1846.15|1843.92|1829.41|1813.6|1824.9399|1835.2|1818.78|1819.17|1825.37|1817.4399|1828.46|1839.55|1833.73|1827.16|1827.01|1836.91|1826.4399|1835.58|1835.6|1815.53|1800.26|1824.73|1847.76|1852.27|1859.54|1853.0699|1857.77|1841.85|1862.88|1864.0699|1859.7|1877.0699|1869.02|1850.66|1847.8101|1836.12|1833.49|1847.58|1839.29|1845.26|1850.47|1824.74|1820.22|1814.3199|1812.09|1775.4301|1780.39|1786.74|1804.01|1788.95|1806.04|1791.86|1777.73|1775.61|1770.17|1794.36|1782.67|1779.26|1789.41|1778.22|1754.1899|1737.4399|1713.97|1709.25|1699.98|1697.27|1670.9|1654.91|1671.22|1699.1801|1709.73|1709.17|1701.58|1715.37|1664.97|1638.6|1641.02|1630.53|1603.6|1593.15|1604.78|1610.38|1603.34|1629.87|1665.34|1670.63|1670.97|1664.78|1650.22|1710.51|1725.84|1725.05|1689.98|1692.26|1826.1899|1831.14|1855.46|1867.5601|1850.48|1831.8101|1830.6801|1834.25|||1852.95|1839.64|1838.9399|1835.5||1839.3101|1833.83|1843.83|1829.83|1828.04|1820.9301|1833.55|1836.3101|1832.08|1844.0601|1838.48|1837.49|1826.88|1841.86|1829.3199|1838.65|1840.71|1841.13|1833.12|1827.29|1823.71|1841.62|1841.96|1854.3199|1864.89|1879.85|1862.9399|1857.2|1866.04|1845.88|1844.59|1837.21|1861.67|1863.8|1858.75||1825.4|1791.5|1854.55|1861.96|1884.3101|1846.14|1809.1|1791.46|1796.37|1802.05|1773.98|1738.05|1734.01|1739.48|1762.42|1762.1|1758.6801|1753.4|1756.02|1740.21|1742.34|1747.0699|1757.2|1758.86|1772.75|1790.24|1802.4301|1786.12|1798.7|1796.28|1797.17|1810.3|1791.25|1790.05|1775.95|1752.0699|1743.15|1755.86|1738.76|1728.79|1742.16|1758.48|1763.79|1770.27||1766.96|1782.23|1800.0699|1812.13|1822.38|1797.95|1790.71|1791.45|1794.22|1802.29
00531|10527|/indices/ta100|INDICES:IL||1944.88|1956.29|||1930.23|1913.52|1912.66|1917.49|1934.9399|1931.87|1951.63|1972.48|1999.9|2010.05|1975.91|1963.4|1974.12|1998.63|2036.87|2031.9399|2027.45|2029.77|2022.85|2025.9||2019.02|1982.49|1965.4301|1950.04|1924.3|1915.53|1926.3199|1923.34|1935.37|1947.85|1968.21|1979.5601|1983.09|1990.25|1994.3101|1964.75|1959.97||1963.62|1944.83|1938.87|1925.17|1923.87|1913.7|1901.17|1892.0601|1879.33|1877.48|1859.36|1846.1801|1862.84|1870.92|1848.39|1847.79|1851.92|1849.09|1861.92|1870.75|1864.9|1861.24|1851.4|1857.51|1847.21|1857.89|1857.91|1838.35|1822.84|1843.84|1869.08|1876.6899|1881.49|1874.63|1880.24|1866.9301|1893.79|1898.75|1891.97|1911.62|1890.59|1872.1899|1872.42|1861.96|1860.16|1872.7|1866.25|1872.72|1876.9301|1849.5601|1844.9301|1840.89|1829.37|1791.49|1798.9399|1808.8101|1830|1816.3199|1830.5699|1814.65|1799.0699|1794.49|1789.45|1813.53|1799.79|1796.03|1807.23|1792.34|1772.5601|1757.92|1737.29|1731.97|1720.48|1715.6899|1683.84|1671.1801|1689.9399|1718.53|1729.34|1726.21|1719.8101|1734.11|1681.51|1649.15|1647.79|1632.72|1605.26|1601.05|1614.7|1617.12|1611.5601|1639.62|1678.09|1686.36|1688.16|1681.11|1670.87|1732.66|1745.75|1743.89|1711.4|1716.85|1853.15|1855.75|1884.75|1898.03|1879.36|1862|1857.27|1861.17|||1875.35|1862.29|1861.62|1857.1899||1859.5699|1856.5|1865.1899|1855.5601|1853.97|1847.11|1855.46|1856.99|1850.48|1868.84|1862.59|1861.92|1852.6899|1870.88|1859.76|1869.14|1865.0699|1861.9399|1853.63|1850.22|1844.29|1858.9301|1857|1871.72|1883.6|1904.54|1882.08|1878.23|1883.41|1864.98|1862.33|1855.99|1879.1|1876.61|1869.12||1830.95|1807.9|1867.39|1882.0699|1901.35|1875.6|1840.2|1822.8199|1825.4|1829.11|1803.28|1772.88|1760.74|1766.92|1791.4399|1793.46|1788.35|1783.86|1780.5699|1762.79|1762.92|1770.35|1777.86|1777.67|1796.6899|1810.25|1824.42|1816.5|1825.59|1816.98|1808.51|1823.42|1801.3199|1798.96|1784.22|1758.16|1750.34|1759.62|1740.78|1728.73|1742.39|1760.54|1758.1|1766.4||1761.97|1778.8|1794.45|1809.14|1818.25|1797.54|1796.22|1799.9399|1801.63|1804.23
00532|10530|/indices/ta50ytr|INDICES:IL||699.65|698.58|||690.52|688.06|685.67|689.26|691.19|682.47|691.7|698.32|704|701.68|693.3|689.54|695.74|695.67|699.38|696.68|688.22|683.57|685.8|691.1||689.87|678.91|676.35|670.52|660|659.87|661.91|661.04|663.32|669.48|674.97|677.21|680.83|679.9|681.8|675.71|677.81||678.42|671.67|666.95|665.37|670.17|661.9|653.95|649.89|648.43|650.32|643.09|640.53|644.99|643.8|637.67|635.32|634.78|639.02|640.6|640.99|638.78|633.63|628.97|628.05|623.74|631.12|631.01|630.91|629.11|635.41|644.54|650.13|649.29|646.74|647.6|646.49|660.93|663.21|655.89|664.04|643.59|639.76|634.94|631.93|629.64|634.51|636.98|638.79|640.23|631.69|619.93|614.02|600.47|594.73|596.6|597.9|604.81|596.67|591.45|580.23|576.87|571.49|567.62|573.07|566.15|564.11|567.8|563.02|556.26|555|553.74|556.23|554.87|551.35|536.34|534.69|545.6|549.57|545.81|537.24|540.27|541.99|537.9|534.64|534.65|530.41|522.75|522.25|528.76|529.44|527.01|532.49|543.92|551.54|553.2|547.72|546.39|565.4|565.9|565.61|558.91|566.67|609.55|607.56|616.72|620.01|616.75|602.49|605.06|609.31|||614.76|615.97|614.35|611.94||609.13|608.71|613.93|610.07|613.46|616.94|620.59|621.13|624.66|625.84|624.72|617.16|612.54|616.49|620.84|620.47|617.17|615.21|614.02|614.91|613.95|615.15|613.31|616.77|615.66|622.72|616.35|615.5|613.76|608.76|599.41|605.33|620.24|617.24|612.38||606.81|605.95|619.81|631.79|629.22|629.32|622.39|618.53|617.24|614.43|609.11|607.21|603.64|603.63|603.73|611.26|609.29|609.18|605.29|602.5|605.59|605.4|604.84|603.12|604.97|604.37|609|607.4|605.52|598.15|595.34|594.45|589.47|587.55|583.28|577.5|573.67|575|570.03|565.54|567.02|569.97|570.95|572.95||564.17|566.02|570.75|572.95|572|568.38|569.89|578.99|581.02|577.45
00533|10531|/indices/ta75|INDICES:IL||2086.6699|2107.5901|||2073.5|2055.1101|2057.6399|2055.78|2072.0801|2061.1599|2079.26|2112.04|2142.6399|2152.96|2131.97|2115.01|2141.6299|2153.3799|2186.54|2192.96|2179.0601|2190.95|2189.1799|2202.6201||2205.9299|2166.0601|2147.72|2111.5901|2083.1201|2074.23|2067.6699|2061.1799|2077.3|2081.71|2108.71|2123.4099|2137.53|2137.49|2136.7|2116.6399|2104.6201||2102.47|2090.6001|2083.5601|2073.8701|2078.3799|2074.3899|2055.2|2039.52|2027.38|2016.79|1992.46|1986.88|2014.66|2015.36|1976.02|1962.0699|1966.04|1980.72|1993.25|2001.79|1993.22|2002.4399|1960.5601|1948.33|1941.29|1948.5699|1958.85|1945.08|1924.11|1938.17|1969.9399|1976.88|1985.66|1974.86|1983.98|1977.48|2023.7|2036.41|2024.3199|2041.91|1986.41|1965.46|1970.83|1971.96|1968.5|1976.24|1975.05|1982.64|1982.4|1949.02|1943.77|1942.5601|1904.58|1865.25|1881.5601|1897.35|1938.9301|1924.85|1932.47|1907.12|1886.28|1874.35|1870.77|1895.27|1876.27|1871.98|1887.2|1859.6|1851.54|1838.84|1831|1821.0699|1796.66|1786.79|1740.89|1737.04|1763.48|1795.88|1801.8|1793.55|1790.25|1808.1|1738.5|1701.23|1689.22|1656.79|1634.46|1637.95|1660.42|1657.77|1656.21|1684.63|1732.41|1746.54|1752.8101|1744.83|1742.28|1804.97|1811.53|1815.34|1785.08|1802.71|1957.79|1955.33|1998.58|2007.11|1988.47|1975.8|1964.21|1958.25|||1973.91|1957.75|1954.89|1948.4||1947.13|1951.05|1956.04|1953.48|1953.8|1943.62|1945.4399|1940.63|1927.89|1958.87|1956.3199|1957.96|1952.4301|1982.4399|1976.1801|1986.64|1969.86|1958.92|1952.15|1947.79|1938.53|1949.52|1940.3|1964.78|1982.99|2014.3|1979.85|1980.45|1979.76|1963.6801|1944.24|1953.61|1972.21|1954.4399|1936.85||1888.42|1886.08|1948.27|1987.87|1994.03|2003.98|1970.51|1952.78|1949.88|1950.8101|1926.99|1910.65|1876.84|1887.02|1920.46|1928.98|1919.8199|1916.5|1893.12|1863.63|1859.2|1870.66|1877.5|1875.85|1897.3199|1913.3199|1932.6899|1931.85|1943.35|1922.13|1885.1|1908.5699|1872.92|1866.55|1851.0699|1819.58|1812.8199|1812.8101|1780.91|1769.6899|1785.21|1802.28|1788.52|1803.9||1795.52|1819.89|1834.4301|1858.9301|1864.38|1850.33|1858.98|1875.45|1873.15|1859.39
00534|15291|/indices/ta-composite|INDICES:IL||1800.99|1809.03|||1781.48|1769.85|1766.98|1774.48|1786.72|1775.38|1792.55|1818.35|1842.3|1838.53|1820.78|1810.62|1826.8101|1834|1857.66|1854.83|1845.09|1844.33|1850.27|1858.51||1857.8199|1824.3199|1811.89|1789.1801|1766.11|1759.5|1762.6801|1757.55|1768.8101|1777.8101|1793.2|1803.77|1810.36|1815.77|1814.51|1794.9301|1790.51||1787.6801|1774.3|1770.0601|1762.14|1767|1756.09|1739.4399|1731.33|1722.3199|1721.99|1702.8101|1697.33|1712.04|1713.6801|1686.89|1680.4301|1681.77|1692.3199|1702.42|1705.76|1692.89|1692.1899|1672.98|1667.16|1661.5|1676.3|1680.77|1672.3|1662.83|1675.26|1697.62|1706.02|1704.4399|1701.23|1702.36|1699.1899|1733.42|1736.14|1727.03|1737.9399|1688.03|1672.98|1669.96|1664.76|1660.05|1671.42|1669.01|1673.83|1671.77|1639.37|1628.84|1624.84|1590.5|1567.37|1577.05|1584.26|1611.37|1602.27|1607.47|1581.29|1569.92|1557.27|1551.42|1571.4|1557.6801|1552.1801|1558.92|1541.6|1528.15|1518.73|1512.39|1506.85|1496.48|1486.84|1451.51|1445.8199|1469|1489.5699|1493.27|1479.1899|1479.8199|1488.6899|1458.79|1435.26|1429.92|1410.4|1390.99|1392.14|1410.49|1414.4|1411.58|1431.65|1466.35|1481.21|1485.67|1473.08|1469.87|1523.0699|1528.16|1519.62|1504.92|1518.6|1641.92|1645.75|1672.29|1682.78|1665.8|1652.25|1648.34|1650.3|||1664.41|1655.66|1655|1648.0601||1647.6899|1647.54|1653.45|1648.35|1650.65|1644.8199|1651.86|1650.7|1644.59|1661.4399|1654.75|1649.4399|1643.14|1667.3199|1664.6899|1668.49|1661.99|1656.51|1651.79|1651.75|1650|1655.63|1651.6899|1668.25|1679.6801|1701.59|1681.33|1680.54|1683.3101|1668.67|1659.37|1672.42|1688.22|1677.96|1664.45||1635.48|1629.12|1676.47|1707.14|1708.3|1705.61|1678.14|1667.2|1664.17|1662.13|1639.98|1623.98|1609.98|1614.27|1632.53|1643.9301|1635.59|1632.9399|1621.4301|1606.9|1607.74|1615.3199|1619.89|1618.77|1634.97|1644.39|1658.78|1655.78|1659.05|1640.8199|1624.4301|1637.16|1615.54|1609.98|1598.72|1575.85|1571.04|1571.85|1551.1899|1543.59|1555.6801|1566.91|1559.89|1571.1899||1564.33|1579.89|1597.4|1610.1899|1612.62|1602.16|1603.08|1618.22|1614.76|1603.39
00535|10528|/indices/taytr|INDICES:IL||1570.51|1551.29|||1531.1801|1538.66|1535.95|1546.3101|1560.46|1550.03|1561.87|1590.09|1615.99|1614.28|1604.3101|1603.46|1603.33|1597.75|1608.6801|1607.52|1597.98|1590.67|1597.37|1609.39||1606.33|1591.29|1582.47|1576.9399|1571.98|1562.42|1564.41|1558.02|1567.13|1567.83|1569.05|1573.34|1572.92|1580.21|1573.04|1554.78|1543.65||1534.39|1526.09|1523.14|1517.01|1526.17|1515.95|1501.99|1497.3101|1486.0699|1482.98|1477.3101|1476.26|1474.53|1474.0699|1458.23|1456.75|1456.36|1461.72|1455.05|1462.42|1445.37|1436.87|1434.4301|1425.7|1424.3|1435.1801|1437.49|1450.34|1450.16|1454.29|1465.52|1459.02|1453.21|1453.4301|1442.9301|1448.12|1466.72|1450.54|1443.0601|1431.74|1385.59|1358.75|1356.0699|1355.25|1349.86|1361.0601|1361.85|1357.79|1352.16|1296.16|1291.34|1284.58|1258.84|1254.61|1259.96|1260.76|1276.08|1270.24|1273.03|1261.64|1253.39|1249.05|1241.33|1252.24|1252.6|1250.17|1236.6801|1231.1899|1218.92|1215.22|1215.54|1212.42|1208.92|1189.95|1174.37|1172.87|1187.25|1197.35|1191.86|1187.55|1186.3101|1168.61|1159.87|1180.54|1177.25|1167.79|1159.11|1159.4|1177.5|1183.47|1184.03|1196.5|1216.41|1229.47|1230.86|1218.21|1218.63|1258.42|1266.24|1242.08|1242.9301|1261.3|1341.49|1346.74|1357.34|1358.3|1345.17|1339.61|1337.61|1337.8|||1347.6899|1348.54|1347.33|1345.14||1344.99|1347.09|1347.17|1341.59|1336.77|1334.4399|1343.96|1342.72|1339.78|1343.95|1338.66|1332.3199|1328.37|1349.21|1348.6801|1348.8|1341.35|1340.6899|1339.2|1340.33|1343.22|1348.59|1351.33|1357.84|1363.3199|1373.16|1372.6801|1372.21|1378.4399|1371.28|1363.12|1368.87|1371.88|1365.13|1354.48||1347.45|1345.72|1377.9399|1393.28|1389.5601|1388.15|1374.9301|1365.85|1361.9301|1357.26|1342.2|1336.41|1333.4|1333.38|1334.67|1345.37|1341.88|1339.9399|1336.85|1333.21|1331.12|1332.21|1331.4|1336|1344.01|1350.22|1355.39|1351.53|1350.62|1336.35|1330.36|1334.04|1334.13|1328.78|1323.1899|1311.79|1307.64|1306.6801|1294.98|1291.92|1297.5601|1298.34|1292.76|1293.25||1289.37|1296.12|1312.23|1314.38|1313.16|1309.5699|1309.35|1315.8101|1311.61|1305.5
00536|1141703|/indices/tase-vta35|INDICES:IL||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56|16.77|17.71|17.35|17.24|16.91|16.3|17.34|17.06|16.59|16.52|16.35|16.41|15.45|15.19|15.62|15.18|15.53|15.43|15.3|15.38|15.18|14.6|15.34|16.06|16.75|15.55|16.86|16.72|16.63|15.43|15.84|15.79|16.35|16.67|16.32|15.43|13.74|14.56|15.03|14.49|14.83|15.46|17.17|17.21|18.56|16.81|19.63|20.1|25.16|20.76|19.92|17.77|18.16|18.38|18.42|19.35|20.9|21.07|21.86|24.12|25.14|26.58|27.01|27.37|27.09|25.02|25.83|26.56|25.54|28.06|24.46|23.79|23.9|25.95|20.18|13.35|13.7|13.18|13|13.15|14.1|15.09|15.47|||13.55|14.63|14.77|15.38||14.35|16.45|16.5|16.96|16.98|15.48|14.94|14.09|13.8|13.01|12.4|12.97|13.14|12.91|13.33|13.42|13.54|13.98|14.61|15.19|14.76|15.14|15.01|15.07|14.48|14.1|14.63|15.59|15.43|16.01|15.5|15.42|15.51|16.42|15.98||16.33|17.4|16.51|16.11|15.87|14.69|15.83|16.42|16.24|15.14|14.46|14.64|14.76|14.14|13.01|12.94|13.22|14|14.24|15.15|16.18|17.45|17.4|17.82|17.6|17.42|18.2|18.25|18.47|16.9|16.53|16.83|17.08|16.15|15.76|15.25|15.1|15.19|15.35|15.49|15.84|16.06|16.01|16.04||15.95|15.12|16.18|15.61|14.58|15.02|15.4|15.64|16.28|15.01
00537|14767|/indices/ipsa|INDICES:CL|6311.5601|6309.6802|6371.2998|6368.1401|6330.7598|6368.77|6432.52|6384.9502|6405.6401|6463.4302|6544.0098|6680.3198|6640.6899|6602.8501|6512.3599|6537.5098|6605.9199|6600.2202|6589.9902|6614.54||6597.9399|6507.6602|6493.1201|6462.7598|6472.1899|6485.02|6416.8901|6416.6099|6449.1001|6447.79|6424.96|6484.3799|6415.25|6331.6802|6337.6099|6330.4302|6258.8599|6238.0698|6339.4502|6449.8799|6344.4399|6322.2002|6208.29|6183.7798|6188.9102|6216.5601|6251.4199|6306.75|6302.5601|6188.3999|6081.6699|6024.1201|6014.1299|6032.6099|6001.2002|5978.6499|5995.9502|5983.9502|5956.0698|5972.1802|5981.8398|5961.5898|5970.04|6042.1802|5987.46|5980.9702|5964.5801|5921.04|5832.1299|5822.6602|5867.5698|5901.7202|5968.8501|5932.5298|5968.6099|6005.1401|6049.7202|6047.9902|6040.5098|5989.5698|6058.1602|6109.5601|6152.5801||6180.5601|6201.6602|6190.5601|6153.6602||6100.0498|6044.8799|6057.5601|6037.8301|6051.46|6135.0801|6020.4102|5905.4502|5866.8301|5843.7798||5910.7202|5898.4702|5807.7402|5823.3599|5788.5601|5760.23|5773.3398|5743.3198|5735.0898|5774.9302|5770.9502|5770.1299|5776.0698|5771.1001|5720.9502|5688.6802|5712.1001|5681.2402|5607.6899|5609.3999|5618.6699|5641.77|5569.9199|5559.23|5448.8799|5363.1602||5369.9502|5429.6802||5503.0898|5489.8301|5503.3301|5503.3301|5615.0601|5712.7998|5779.7002|5831.4502|5760.7202|5767.75|5780.96|5767.0298|5647.2998||5562.4702|5615.8301|5668.9902|5685.0698|5748.1099|5818.6802|5762.6001|5734.7002|5756.0098|5775.3999|5823.2798|5856.3599|5932.8301|||6002.0698|5915.52|5880.1401|5879.1499|5865.6401|5868.4702|5870.0298|5899.3101|5924.5098|5976.23|5985.6899|6009.2798|6028.1899|6016.1401|6025.25|6030.8301|6066.71|6141.79|6119.96|6095.3398|6040.46|6129.3501|6162.6899||6201.4399|6249.1099|6279.5|6241.3198|6240.4302|6273.3301|6272.29|6272.29|6318.27|6387.2598|6339.04|6316.0898|6316.48|6369.6499|6351.0898|6266.71|6281.4502|6251.77|6243.8301|6178.46|6105.2798|6054.7202|6058.1602|5995.4702|5951.9502|5930.46|5792.1699|5770.6099|5834.8198|5852.8799|5786.7998|5728.3101|5656.9902|5620.4399|5658.8599||5679.5601|5738.2002||5700.6699|5735|5736.8799|5710.6001|5696.2402|5693.1699|5675.8701|5666.1001|5661.9399|5679.2798|5649.8799|5618.5601|5520.7402|5471.0498|5471.54|5592.8501|5598.4102|5604.2598|5620.21|5587.6401|5685.2998|5653.6001|5608.3101|5585.75|5587.2002|5592.4302|5596.4902|5583.3301|5569.6099
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7579.3501|7584.6602|7522.8701|7541.7202|7625|7682.71|7617.8398|7556.8198|7486.8701
00539|14769|/indices/igpa|INDICES:CL|32033.7402|32026.3496|32312.1797|32296.5508|32123.5|32297.6895|32617.4492|32408.5|32524.4492|32784.3906|33172.7109|33832.6602|33627.0391|33439.4414|33003.3008|33111.9688|33429.8008|33404.6797|33359.0586|33487.6016||33372.5781|32945.1992|32877.7813|32739.0293|32782.5508|32853.0781|32518.0508|32513.4805|32692.8398|32673.9707|32541.5898|32843.3008|32533.1309|32119.6191|32127.3105|32101.9395|31750.7402|31665.0508|32147.1992|32664.6309|32123.6309|31990.5508|31451.9395|31350.5996|31373.4902|31473.0898|31602.7402|31829.5391|31844.9707|31273.9805|30748.4902|30493.8496|30440.8008|30512.1699|30364.4395|30257.5195|30352.6895|30281.6602|30136.0293|30224.2207|30318.0195|30226.3203|30287.25|30639.7793|30390.4805|30365.8496|30294.9199|30076.0703|29664.1699|29627.2891|29844.5508|30001.3809|30332.9902|30114.7695|30295.9395|30496.6094|30715.2793|30732.5996|30679.2793|30423.9199|30761.6699|31028.9004|31238.7207||31358.6699|31450.8105|31403.1797|31176.3203||30913.9297|30625.6992|30684.3301|30607.0801|30623.4102|31016.3809|30323.5195|29752.4609|29567.3008|29480.1797||29805.3496|29704.0605|29248.8203|29340.5801|29182.4492|29065.6699|29097.1895|28959.4492|28913.0508|29132.5391|29117.8496|29120.75|29163.5996|29088.9297|28789.0898|28656.6504|28894.9297|28735.8809|28298.0508|28315.1191|28388.0898|28453.7695|28101.8203|28054.3398|27575.0098|27196.4707||27262.5801|27554.1699||27979.7793|27884.5703|28014.8301|27998.6699|28554.4395|29018.8691|29389.2207|29658.0391|29356.1504|29397.8008|29400.5605|29328.9707|28713.8105||28313.4609|28558.7598|28826.0703|28909.3008|29228.4297|29610.2207|29245.3105|29114.9102|29220.8105|29348.7109|29566.1191|29761.3008|30134.9102|||30456.4395|30048.1602|29884.9297|29881.2109|29877.5605|29893.8906|29916.4395|30068.0508|30213.1895|30416.2109|30429.8496|30498.2109|30597.8105|30543.5605|30582.5391|30646.8105|30869.0098|31227.5898|31186.5391|31069.3008|30764.3691|31169.3301|31380.7207||31568.0391|31802.3906|31973.1602|31871.6309|31868.2305|32007.7598|31991.7891|31991.7891|32189.0508|32497.2793|32321.4492|32161.7305|32155.9199|32451.1992|32303.4902|31926.9297|32072.8203|31985.3398|31996.3398|31736.0996|31360.6895|31122.6191|31149.0996|30885.9297|30674.4707|30528.8008|29747.8594|29640.2793|29985.6797|30075.0801|29662.8301|29364.1191|29039.1309|28872.9395|29096.6309||29150.1992|29430.8906||29228.4102|29406.4707|29358.4609|29225.1094|29149.5996|29104.6992|28980.6191|28967.8301|28964.3691|29061.4492|28844.5996|28743.4609|28243.8105|27987.9395|27982.7207|28574.6309|28559.9805|28535.5195|28614.6895|28577.7598|29024.3809|28869.3008|28614.75|28513.5508|28566.2598|28593.6406|28503.1504|28428.2891|28270.25
00541|995072|/indices/hnx-30|INDICES:VN|481.98|481.74|458.18|464.43|467.88|462.03||484.82|480.09|494.92|527.13|519.25|526.05|523.09|524.45|530.46|536.69|542.63|530.34|528.85|533.82|534.86|532.05|513.82|525.67|527.97|515.97|509.65|511.45|500.79|518.17|515.24|492.86|500.2|499.91|507.72|499.88|501.99|501.43|507.38|505.57|499.42|497.4|491.44|485.33|487.08|485.74|496.41|485.44|493.71|485.16|492.53||||||491.38|484.66|490.89|492.29|486.41|486.7|485.22|484.56|484.08|483.25|476.31|484.63|481.97|484.56|484.19|480.9|473.08|478.51|484.04|491.51|491.08|496.11|495.93|494.79|495.39|483.32|489.31||484.15|491.19|493.78|469.7|476.27|486.39|484.68|486.07|469.49|480|484.43|486.21|488.82|477.29|489.52|492.38|487.49|496.94|492.29|477.8|472.37|477.03|468.84|457.66|467.71|455.23|468.93|484.24|470.32|462|471.59|471.8|468.21|473.09|466.68|473.78|471.75|438.57|443.1|434.76|439.18|413.09|391.06|397.81|420.94|429.88|430.85|472.74|465.01|469.39|453.39|459.05|453.7|478.29|503.42|497.07|497.8|487.04|489.44|480.25|465.33|471.45|455.14|465.54|493.74|489.94|483.56|468.7|466.24|472.6|501.25|536.64|533.89|523.88|530.09|535.07|537.34|544.5|530.99|533.82|542.59|541.05|528.14|516.92|||519.62|509.14|507.63|501.33|498.67|479.99|481.54|463.83|461.1|472.54|513.79|512.36|511.47|490.29|481.27|487.1|491.8|493.87|489.82|478.73|477.98|477.03|474.74|472.09|465.52|460.67|464.68|459.34|456.65|456.2|450.45|448.25|447.28|448.42|442.76|438.86|440.89|442.07|434.38|425.08|427.07|436.64|429.5|426.71|414.06|428.45|436.28|437.02|426.99|437.41|441.15|434.18|426.31|425.33|427.32|424.88|426.2|426.77|417.31|412.59|418.42|423.09|413.76|416.69|417.95|413.61|414.9|412.44|405.87|403.1|397.26|399.27|396.09|391.87|385.38|385.4|386.18|386.34|390.24|389.6|389.13
00542|41064|/indices/vn-30|INDICES:VN|1225.55|1226.76|1207.92|1191.61|1200.15|1186.51||1209.42|1209.99|1227.9|1262.41|1254.64|1263.8199|1252.58|1248.24|1251.84|1267.47|1273.15|1273.16|1284.2|1294.97|1294.29|1279.6801|1266.79|1266.97|1276.8101|1264.28|1228.49|1229.02|1215.67|1244.01|1254.72|1242.24|1232.4|1232.97|1250.2|1266.52|1264.4399|1264.84|1262.9|1258.83|1258.26|1246.63|1235.15|1220.3|1222.9399|1236.29|1233.97|1235.86|1226.97|1217.46|1213.84||||||1201.04|1196.66|1176.3|1171.62|1164.77|1163.51|1176.91|1178.29|1180.02|1174.11|1178.53|1180.91|1183.04|1176.54|1166.29|1165.3199|1155.25|1161.3|1149.61|1159.52|1158.53|1156.01|1159.73|1152.79|1144.5699|1126.5699|1129.78||1130.09|1115.17|1115.78|1111.11|1099.4399|1093.1899|1089.59|1088.63|1076.36|1082.8|1097.4|1102.67|1105.71|1114.98|1111.73|1109.67|1096.22|1100.14|1097.05|1093.85|1077.33|1081.7|1087.95|1068.24|1076.62|1068.59|1082.6801|1098.21|1102.33|1085.74|1096.4399|1123.29|1128.64|1109.79|1099.1801|1107.51|1122.72|1086.85|1091.38|1093.62|1082.83|1052.14|1034.04|1034.12|1047.63|1050.3199|1056.3199|1113.28|1102.05|1099.34|1094.78|1104.89|1108.6801|1141.03|1151.13|1152.58|1162|1154.45|1153.05|1135.67|1120.28|1124.48|1118.74|1128.54|1159.16|1165.15|1144.47|1141.09|1152.4399|1159.9399|1180.11|1217.78|1221.64|1212.51|1214.74|1231.77|1231.53|1241.95|1227.3199|1227.4|1247.95|1251.89|1238.4399|1238.6|||1225.9301|1214.77|1207.72|1199.02|1190.54|1180.46|1177.5|1158.6|1178.54|1187.03|1247.8199|1240.88|1236.55|1234.12|1221.03|1225|1235.87|1243.84|1230.38|1211.77|1207.4301|1216.67|1222.1801|1217.02|1197.53|1192.35|1195.3101|1194.89|1182.45|1166.55|1159.64|1165.1899|1159.05|1160.47|1146.26|1148.71|1141.8101|1143.6|1132.73|1116.02|1115.91|1128.1899|1119.29|1120.63|1121.21|1125.29|1131.92|1128.2|1118.53|1117.41|1115.5699|1101.27|1095.38|1098.3101|1105.74|1104.6|1110.6|1108.5|1092.3|1089.37|1092.46|1100.11|1090.95|1090.52|1073.95|1060.29|1063.4399|1066.98|1062.79|1060.14|1057.35|1060.83|1063.85|1068.55|1060.72|1063.08|1062.1|1066.92|1067.26|1051.75|1053.62
00543|41063|/indices/vn|INDICES:VN|1198.73|1200.21|1177.4|1169.61|1174.85|1165.99||1193.01|1191.73|1216.61|1258.2|1248.11|1258.5601|1247.7|1246.87|1253.5601|1265.12|1271.47|1268.48|1274.09|1282.4399|1283.09|1276.95|1264.42|1264.51|1276.38|1260.08|1235.46|1238.92|1221.67|1252.36|1258.67|1245|1233.14|1233.49|1247.35|1260.24|1256.3|1257.8101|1256.54|1247.87|1247.7|1236.3199|1224.17|1210.52|1211.55|1226.15|1222.92|1222.66|1209.7|1202.5|1198.8101||||||1188.48|1185.6801|1172.55|1169.7|1162.45|1163.13|1174.13|1174.88|1170.37|1168.5|1172|1173.78|1175.54|1171.47|1162.53|1160.45|1147.71|1154.12|1146.75|1157.4301|1155.9399|1155.46|1154.6801|1149.08|1144.3199|1128.3199|1128.6899||1128.9301|1120.5|1121.99|1117.66|1103.0601|1099.3199|1094.47|1093.38|1082.29|1091.45|1102.3|1107.86|1112.08|1123.35|1120.3199|1119.4301|1109.51|1115.97|1113.55|1102.16|1090.08|1094.13|1095.4301|1076.45|1085.6899|1073.3101|1088.49|1103.26|1103.66|1085.3199|1096.16|1114.97|1109.73|1100.0699|1093.1899|1101.23|1112.13|1075.8|1079.42|1076.78|1071.11|1039.66|1020.01|1025.03|1042.4|1037.46|1049.71|1100.64|1088.17|1086.54|1073.73|1087.85|1088.87|1121.65|1140.64|1138.99|1148.11|1138.22|1137.36|1127.03|1107.4|1113.89|1106.4|1117.28|1149.63|1152.4301|1136.99|1126.36|1137.96|1153.2|1174.5699|1211.65|1209.46|1199.85|1203.88|1220.27|1223.03|1232.84|1220.85|1223.33|1240.15|1240.8199|1229.89|1224.05|||1213.16|1203.51|1197.5699|1183.37|1181.6|1171.33|1168.89|1149.13|1164.63|1177.74|1233.48|1234.05|1230.58|1229.04|1213.37|1220.61|1231.28|1239.01|1230.38|1210.95|1209.0601|1213.1801|1217.5601|1207.67|1195.86|1191.08|1195.4399|1190.72|1183.39|1172.0699|1166.62|1172.98|1170.04|1168.77|1156.28|1154.2|1149.28|1149.02|1138.0699|1122.9399|1122.35|1132|1123.49|1120.1801|1120.01|1125.39|1131.86|1128.8199|1119.95|1122.62|1118.46|1110.65|1102.58|1104.73|1112.51|1112.11|1117.42|1116.02|1100.08|1097.23|1101.3199|1104.26|1097.8199|1090.84|1083.36|1071.61|1071.38|1071.01|1063.76|1063.76|1057.91|1060.6|1062.15|1065.88|1058.5601|1060.4399|1060.4399|1063.65|1065.71|1053.97|1056.72
00544|29196|/indices/ftse-vietnam|INDICES:VN|367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05
00546|41062|/indices/hnx|INDICES:VN|225.88|225.84|219.55|222.12|221.29|218.88||225.94|224.43|229.71|238.62|236.9|238.5|237.74|238.08|239.68|241.51|243.36|241.19|240.79|242.58|242.69|241.61|237.91|239.75|240.54|237.72|235.28|235.35|232.77|237.95|237.85|232|233.45|233.12|235.81|233.39|233.96|234.88|236.85|235.33|233.78|234.07|232.25|230.24|230.69|232.09|232.48|230.38|232.26|230.52|231.28||||||230.42|228.12|229.86|230.19|228.91|229.11|228.89|229.03|228.45|228.03|226.89|228.94|228.2|229.35|228.95|228.64|226.55|227.55|229.2|231.18|230.97|232.03|232.39|231.75|231.63|228.89|229.73||229.24|229.96|230.07|225.03|225.9|227.34|227.12|227.04|223.44|225.17|226.19|226.53|228.09|229.9|229.86|230.21|228.72|231.05|230.49|226.08|224.35|226.15|224.07|220.77|222.96|220.29|224.54|228.03|225.92|223.54|225.45|226.52|225.45|225.97|224.12|226.2|225.93|216.63|217.73|215.55|216.43|208.1|203.48|204.63|211.34|212.65|213.08|226.75|224.08|225.15|220.9|222.61|221.77|230.02|236.35|235.78|237.06|233.45|233.42|230.49|225.78|228.01|222.93|226.3|235.74|234.08|231.81|227.9|229.71|231.5|240.9|251.34|250.05|247.36|249.37|251.11|251.8|254.33|250.46|251.33|255.35|254.74|250.92|249.75|||247.93|244.93|245.03|241.35|242.13|237.54|237.65|231.75|232.93|235.24|249.97|250.76|251.38|245.01|241.69|243.77|245.36|245.64|242.53|239.58|239.18|239.04|239.29|237.44|235.63|234.21|235.34|234.77|233.92|233.19|230.74|230.93|230.04|230.15|228.31|228.01|228.13|228.04|225.81|222.93|223.81|227.63|226.35|225.8|224.4|227.48|229.03|229.44|228.03|230.83|230.81|228.66|226.1|226.31|228.44|227.76|228.68|229.08|226.37|224.68|226.78|228.54|225.77|225.97|223.95|222.39|221.38|219.79|217.75|216.71|215.04|215.68|214.55|213.91|212.3|212.79|212.7|213.55|214.33|213.54|213.94
00547|995068|/indices/vn100|INDICES:VN|1219.25|1220.91|1202.64|1186.1899|1193.17|1176.17||1205.52|1201.9301|1226.38|1268.48|1257.98|1268.39|1254.25|1252.1801|1258.71|1273.15|1282.0699|1279.3|1287.98|1297.61|1299.77|1285.51|1269.62|1270.63|1281.29|1270.26|1235.28|1237.16|1219.48|1253.09|1261.61|1245.66|1235.34|1235.45|1251.76|1264.37|1260.96|1264.41|1263.33|1255.36|1250.02|1242|1231.95|1212.6|1215.23|1232.24|1229.09|1230.37|1222|1217.41|1212.74||||||1201.87|1197.61|1181.3101|1177.88|1169.8199|1168.87|1180.27|1179.73|1180.4399|1174.24|1177.97|1180.37|1179.8199|1178.6801|1168.8101|1167.6801|1153.0601|1158.72|1151.9399|1161.97|1159.98|1161.26|1164.5601|1157.47|1153.23|1136.27|1138.4||1139.16|1127.34|1128.61|1123.76|1111.92|1106.47|1101.77|1100.1|1086.96|1094.2|1105.54|1110.77|1116.42|1127.6801|1123.54|1122.71|1110.33|1117.45|1115.01|1108.64|1088.71|1093.86|1097.0601|1073.78|1085.8101|1074.3199|1090.6899|1110.4301|1110.64|1090|1102.47|1122.89|1127.22|1111.91|1098.21|1106.8101|1117.65|1076.8199|1079.53|1081.51|1068.9399|1035.71|1014.05|1016.13|1033.36|1036.47|1041.67|1099.6899|1087.15|1085.29|1073.45|1084.3199|1085.45|1120.14|1140.79|1139.97|1150.01|1139.17|1141.87|1123.38|1103.52|1108.21|1097.3101|1108.9399|1143.8101|1146.65|1127.85|1114.6|1128.89|1139.29|1168.98|1212.55|1213.04|1199.26|1203.51|1219.36|1221.04|1231.47|1214.59|1217.83|1237.23|1237.66|1222.01|1222|||1207.91|1194.25|1186.45|1176.04|1166.6801|1150.47|1148.22|1122.45|1140.78|1151.55|1213.71|1208.49|1206.29|1202.9301|1185.55|1191.59|1202.26|1210.1899|1199.73|1182.1801|1178.61|1180.29|1185.37|1183.23|1167.22|1158.74|1160.78|1160.35|1151.04|1135.9301|1127.26|1131.63|1127.33|1127.97|1113.28|1115.25|1105.97|1107.76|1098.46|1079.45|1079.27|1092.46|1081.62|1080.65|1079.28|1082.9399|1092.91|1089.8101|1079.14|1083.03|1080.9|1066.34|1057.83|1058.86|1064.1801|1061.6801|1067.65|1068.49|1053.27|1048.3101|1051.85|1060.9301|1050.34|1050.2|1038.29|1022.43|1023.58|1024.3101|1019.43|1014.97|1010.89|1014.79|1017.52|1019.29|1010.15|1012.4|1012.11|1017.42|1021|1008.5|1010.3
00548|101797|/indices/nse-30|INDICES:NG|3629.1201|3626.3701|3634.1899|3679.6699|3685.1799|3688.1499|3697.5|3696.8301|3731.2|3771.52|3715.8201||||3820.3601|3834.25|3846.3601|3864.3301|3875.95|||3868.0701|3854.8899|3855.8601|3864.53|3880.6699|3853.2|3862.97|3869.47|3874.4299|3858.96|3862.3799|3854.29|3805.29|3779.3101|3745.51|3718.8101|3725.1299|3703.52|3721.99|3724.6699|3733.9099|3748.1001|3794.6001|3843.22|3816.1899|3816.05|3807.72|3807.22|3858.8701|3949.5701|3896.8|3827.4199|3823.3999|3827.8401|3809.28|3787.4199|3831.6799|3838.6399|3899.22|3874.74|3781.6499|3806.47|3871.4099|3850.9199|3844.9099|3822.1101|3709.8701|3601.1101|3552.77|3448.55|3378.02|3293.6499|3167.5901|3105.5|3092.72|3054.0901|3045.8101|3008|2976.1699|2916.73|2907.8101|2839.8999|2789.28||2768.48|2751.6599|2752.5801|||2761.3999|2718.4199|2674.6101|2668.1201|2661.46|2665.1201|2659.04|2643.5601|2631.73|2626.28|2602.3501|2626.6299|2620.47|2609.0801|2609.0801|2623.3501|2618.73|2612.5701|2607.6599|2599.6101|2604.54|2601.6499|2601.79|2603.96|2603.54|2607.03|2605.3501|2600.77|2594.29|2594.4099|2603.79|2597.8201|2596.3701|2590.8799|2580.78|2566.5801|2573.23|2546.4199|2504.49|2469.2|2467.7|2467.8799|2472.3701|2459.6699|2459.01|2460.8701|2466.74|2475.1599|2465.1299|2464.78|2468.6599|2469.3799|2463.55|2462.4199|2443.9099|2435.1001|2445.24|2445.0701|2442.1101||2422.54|2441.9299||2436.5801|2461.3101|2476.25|2510.51|2508.79|2504.96|2481.8|2473.6101|2476.25|2459.54|2438.8601|2473.49|2507.6799|2504.28|2489.52|2510.3899|2496.5901|2433.0601|2436.23|2446.6899|2437.49|2411.75|2401.96|2400.73|2389.8|2380.3301|2361.1101|2349.73|2348.47|2349.78|2363.24|2375.51|2372.24|2334.24|2334.73|2372.99|2371.6399|2362.8|2339.3799|2321.23|2328.45|2342.24|2365.8501|2382.6799|2387.97|2371.3201|2361.95|2329.6499|2323.52|2317.1699|2290.54|2273.21|2271.3|2284.5601|2328.3899|2343.4399|2293.0601|2245.6499|2225.79|2191.5901|2190.9299|2202.0701|2173.54|||2143.22|2140.8601|2138.03|2143.6399|2136.54|2133.45|2130.3701|2132.6399|2271.8501|2113.29|2023.37||2018.09|1998.04|2023.05|2015.9399|2015.52|2010.9301|2018.36|2007.1899|1917.6801||1891.61|1907.14|1898.62|1887.23|1878.1801|1877.3101|1879.78|1896.41|1886.23|1882.51|1877.04|1875.27
00549|101796|/indices/nse-all-share|INDICES:NG|97980.5625|97929.3984|98135.4219|99293.2813|99507.0313|99539.75|99801.9688|99838.0703|100708.9219|101778.4688|100492.5938||||103047.2266|103412.3281|103736.0781|104181.3203|104498.3438|||104236.4375|103844.4063|103933.8594|104129.1016|104437.7969|103888.5391|104212.8594|104265.6484|104294.0938|103845.5313|103886.0703|103522.8984|102044.8438|101294.9063|100338.0703|99618.6484|99033.5078|98376.4766|98503.6094|98708.1406|98939.5625|99302.5703|100582.8906|101945.0234|101177.8125|101236.5078|101061.9375|101047.6797|102393.2266|104856.6016|103498.2813|101708.5|101593.7578|101703.3203|101192.2422|100660.9688|101937.0313|102033.2031|103659.8125|102958.8672|100573.3906|101115.5625|102885.1406|102396.3203|102106.4375|101470.4766|98619.6016|95768.1172|94538.1172|91793.7969|89975.0781|87971.1016|84640.8906|82949.3984|82587.8281|81640.4219|81414.8438|80328.5781|79562.1328|78014.3906|77770.3906|75990.1563|74748.0078||74366.9688|73734.5938|73762.0703|||74018.7188|73397.7109|72470.1016|72320.3203|72276.75|72368.2969|72299.7891|71907.2578|71641.0469|71503.3516|70741.9609|71424.7422|71242.3125|70945.5469|70946.3672|71356.1094|71270.1719|71129.4688|71000.1016|70810.5078|71069.6484|70990.0078|70970.75|71007.3125|70959.1563|71013.7031|71011.2266|70836.5|70609.1406|70612.8125|70807.9297|70645.1484|70613.6016|70456.9219|70196.9297|69807.4531|70005.3906|69222.1328|68111.7109|67134.1406|67083.3125|67067.3281|67206.1563|66876.9219|66860.1406|66909.1484|67083.2031|67326.1172|67037.2109|67022.9375|67121.0391|67100.4922|66981.0938|66956.3125|66454.5703|66210.4531|66474.7031|66449.3281|66382.1406||65865.3281|66399.0234||66218.3594|66882.6406|67277.4297|68215.3984|68113.0234|67878.2031|67395.7422|67199.0391|67243.9219|66780.6406|66485.4375|67284.5234|68082.1094|67969.0781|67624.4609|68156.5|67568.0313|66120.8984|66225.7109|66359.6719|66153.2266|65558.9063|65401.8203|65374.3906|65416.7617|65191.0117|64690.3281|64450.3984|64452.8398|64549.5781|64860.2188|65183.2188|65189.9102|64154.1914|64167.3906|65212.9609|65192.0117|64910.2891|64267.3594|63773.7617|64003.1719|64296.3086|64957.8516|65436.8516|65549.3672|65072.8203|64892.1094|63938.1211|63745.5195|63580.7695|62895.7188|62439.2188|62441.3281|62729.7695|63880.8711|64516.5508|63040.4102|62023.1719|61509|60705.9219|60713.5586|60991.1211|60109.0195|||59315.0391|59197.7383|59164.9414|59279.3594|59097.0898|59012.1484|58925.9219|58897.6484|59121.6992|58163.7617|55930.9688||55867.9805|55361.6797|56006.8008|55768.3711|55694.5195|55570.8086|55713.6016|55436.5|52973.8789||52415.1289|52723.1484|52581.8789|52361.9492|52145.2813|52064.8594|52044.0195|52417.0898|52231.2891|52212.4414|52159.75|52100.0313
00550|19155|/indices/ise-100|INDICES:TR|9751.4697|9664.4502|9667.5498||9645.0195|9420.9004|9475.75|9503.6396|9513.2402|9679.7998||||9746.8398|9627.4004|9249.7803|8938.9697|8903.1699|8993.46|8961.5195|9055.6602|8863.6602|8749|8760.6299|9029.3799|9080.8701|9020.21|8905.1299|8695.3896|8718.1104|8795.9004|8848.6104|8910.2305|8986.1104|9131.8203|9023.8496|8797.54|8736.4502|8814.7998|8907.6504|9090.79|9089.1797|9062.3604|9179.4805|9319.1104|9294.0098|9282.3096|9246.1299|9200.2803|9173.2695|9216.1904|9112.6299|8917.7402|8994|9088.6504|8943.4902|8862.3701|8843.0098|8751.1602|8694.9404|8622.1904|8514.4697|8438.8301|8438.8799|8399.3496|8180.25|8095.8999|7939.4399|7915.48|7970.1001|7937.0601|8016.0898|7982.8198|7994.96|7979|7774.8799|7860.2402|7709.3198|7696.5|7667.8501|7532.1602|7386.9902|7411.8101|7542.25||7415.27|7278.1299|7215.02|7202.8799|7208.1401|7553.8501|7621.3398|7614.7202|7642.6499|7782.29|7812.5|7582.3301|7529.3101|7661.6001|7723.1802|7888.4502|7747.4902|7855.0601|8023.4102|7962.2598|7956.5698|7912.02|7993.0898|8046.0801|8023.3799|7851.3398|7898.5898|7984.8901|7945.3501|7918.3101|7773.7402|7675.3501|7634.3501|7520.02|7568.2998|7765.3799|7738.6602|7821.4902|7818.6299|7788.6099|7581.5698|7577.48|7297|7496.3701|7660.8501|7500.54|7384.4502|7424.9702|7765.5|7520.1299|7446.9702|7728.4302|7836.9902|7908.1299|7926.6401|8071.5098|8054.6401|8315.7002|8304.8096|8193.4404|8397.5498|8179.9302|8329.0195|8462.0303|8367.2598|8239.0898|8187.96|8170.8901|8240.8301|8096.9502|7981.23|7663.8999|7706.3999|7644.6802|7678.8301|7961.98|7797.0601|7977.6899|8081.3398|8127.0698|8295.6699|8218.4697|8127.8799|8090.21|8126.0098|7930.0898|7880.5601||7865.5801|7837.0698|7407.9399|7476.3101|7602.2402|7691.2598|7411.52|7424.04|7633.1299|7588.9102|7550.2998|7681.27|7397.6299|7398.48|7367.0298|7359.4902|7399.02|7205.3501|7200.8101|7174.6401|7113.3101|7117.0898|6912|6766.3198|6583.4702|6538.29|6626.2998|6617.6899|6518.8501|6299.5698|6362.6802|6476.6099|6353.9102|6315.4302|6287.3701|6234.5098|6228.1899|6117.0601|6124.23|5889.8701|5980.0801|5867.23||||5692.8599|5632.0601|5478.9302|5152.8101|5169.6001|5200.3301|5269.0801|5467.0098|5378.25|5322.0098|5392.7998|5588.98|5535.0098|5458.7598|5515.8701|5314.5098|5204.48|5051.3501|4928.6299|4867.9502|4830.7798|4622.2598|4436.9102|4404.0898|4416.1802|4436.4902|4415.6602||4489.0601|4599.79|4405.9902|4475.4502|4758.1401|4492.1899
00551|19160|/indices/ise-100-30|INDICES:TR|18124.0508|17940.9297|17754.9395||17814.3301|17357.6191|17540.9492|17633.0703|17592.2207|17891.8594||||17980.0391|17553.5195|16716.9805|16472.1992|16399.1094|16501.4297|16502.25|16675.8594|16347|16201.7598|16191.5098|16763.4902|16964.4004|16953.3105|16906.9004|16503.3105|16662.0391|17060.7598|17072.6797|17177.4902|17290.9199|17623.75|17534.4297|17106.5605|16993.6309|17320.8496|17493.0703|17892.2695|17620.0098|17567.1504|17792.3809|18122.9102|17957.5801|17928.6191|17757.1797|17643.0293|17628.1309|17751.3008|17614.5|17166.3105|17380.9805|17658.5391|17268.25|17096.1191|17052.9707|16736.3398|16493.6094|16299.3701|16106.4297|15905.7598|15822.1104|15723.0703|15322.9805|15089.4102|14814.0098|14777.1904|14838.1904|14727.21|14885.7598|14725.3203|14697.6104|14599.3799|14130.3398|14319.79|14105.5596|14077.3301|14359.54|14073.96|13824.25|13887.0098|14109.4004||13605.5996|13228.2695|13072.1904|12924.7695|13016.6699|13787.0303|13719.6699|13822.2305|13920.0898|14115.1602|14279.6201|13922.0195|13933.9102|14290.8604|14413.21|14770.9404|14401.3096|14606.0801|15001.79|14790.3096|14863.2998|14824.4297|14890.0996|15189.4697|15296.4199|15075.4199|15194.2695|15341.7998|15426.29|15383.1299|15148.3398|15068.5596|15021.6201|14866.9199|15027.3604|15548.0098|15513.5098|15621.8096|15583.9805|15505.6201|15178.9502|15170.3604|14669.7803|15121.8604|15521.8799|15142.21|14738.0498|14956.7002|15682.2402|15132.8799|14976.9297|15573.1201|15654.8604|15551.5703|15637.6602|16076.7803|16044.8701|16568.0898|16435.8594|16221.3604|16723.7305|16328.3496|16639.6797|16800.5195|16506.6504|16168.1504|16055.1504|16270.8398|16344.3096|16119.3701|15793.6104|15016.0098|15092.3398|14889.29|15054.2598|15733.54|15127.4697|15634.3096|15850.4102|15844.0703|16034.0498|15772.5195|15652.4199|15675.9502|15747.54|15308.9697|15005.96||14807.6797|14834.79|13986.7803|14057.3398|14577.1797|14580.0801|13827.5195|13881.9102|14211.9502|14035.3301|13997.6797|14202.6396|13456.6299|13371.2598|13618.46|13520.54|13586|13269.6299|13235.29|12970.5498|12760.8203|12742.9805|12415.25|12240.6201|12009.3301|11888.6299|12206.4502|11944.75|11645.8301|11101.7402|11251.5898|11453.9805|11050.6699|11025.1602|10974.6602|10902.2197|10869.8604|10541.54|10522.1299|10169.5596|10191|10010.7002||||9643.2197|9480.46|9253.29|8740.6201|8753.2998|8785.1201|8925.7598|9260.5898|9143.7803|9093.0303|9219.25|9500.2305|9341.6699|9185.9004|9284.9502|9080.2402|9018.5098|8836.1904|8677.2998|8538.2197|8384.0801|8052.6602|7800.6602|7751.3901|7680.6802|7747.6099|7752.0098||7891.0498|7948.1001|7658.4502|7593.8301|8072.4199|7724.4199
00552|19158|/indices/ise-30|INDICES:TR|10514.9502|10429.4199|10476.8096||10429.9199|10196.8799|10237.1602|10253.7598|10278.8799|10448.6699||||10545.6699|10456.1104|10047.2305|9669.0801|9638.2197|9752.25|9703.21|9797.5801|9583.1904|9449.9004|9471|9743.9199|9773.1602|9675.6299|9510.9404|9283.7002|9295.8896|9321.0303|9397.71|9447.04|9555.3398|9696.9404|9553.5996|9312.79|9243.6396|9288.5|9381.9805|9572.4199|9616.4502|9605.8398|9724.4805|9858.3896|9865.3398|9851.3398|9824.4902|9795.3398|9759.1396|9795.1797|9669.71|9471.71|9545.9404|9620.6602|9496.2998|9413.3398|9390.3799|9324.7803|9298.8701|9210.2803|9118.3203|9046.8496|9065.9297|9031.1504|8794.8799|8713.5303|8549.5596|8521.5898|8588.2598|8567.1104|8649.3398|8635.0195|8659.0898|8653.1904|8461.1396|8540.9404|8367.3301|8354.96|8242.7803|8098.8599|7944.4502|7965.8599|8106.3501||8003.23|7919.5698|7840.5298|7857.6802|7862.6602|8205.0996|8310.7998|8289.9297|8309.5303|8471.5498|8483.04|8216.29|8135.1602|8250.5195|8315.7197|8464.7305|8355.79|8471.0703|8626.3604|8590.0303|8562.9902|8502.5303|8603.4102|8623.9404|8546.1797|8356.4102|8400.9102|8480.3799|8417.9004|8383.5098|8221.9297|8089.75|8042.5298|7903.6899|7935.4902|8117.3198|8087.2998|8186.1802|8186.8701|8161.7598|7927.8799|7924.71|7616.21|7812.8198|7957.8398|7812.21|7718.29|7739.4502|8089.29|7845.8101|7771.9902|8058.1802|8199.8301|8302.0303|8341.4004|8459.21|8441.1396|8712.5|8721.54|8606.7598|8796.5801|8563.5596|8715.2598|8879.5898|8797.0596|8688.5498|8628.6201|8562.5098|8647.7002|8485.8096|8388.25|8087.6001|8133.4502|8062.1401|8097.23|8372.2197|8262.2598|8418.5098|8517|8594.4004|8804.75|8709.5596|8640.6201|8569.0898|8609.4297|8419.2695|8408.0596||8437.5303|8388.75|7937.5698|8025.4302|8095.3398|8226.8203|7978.5298|7983.4399|8223.3301|8196.6504|8147.8501|8296.2695|8038.5898|8061.4302|7953.77|7959.21|8008.54|7795.3301|7795.5898|7816.8101|7772.3599|7781.46|7547.77|7369.2402|7148.3198|7108.1699|7167.96|7197.96|7134.0801|6927.46|6986.5298|7110.5498|7020.71|6968.8101|6933.4902|6875.3901|6866.4102|6780.4302|6790.79|6524.6299|6654.77|6526.4399||||6346.3799|6291.3301|6109.48|5741.8901|5763.8101|5802.02|5873.4702|6095|5982.6602|5914.3799|5994.2998|6223.75|6175.1201|6098.21|6155.4302|5907.96|5759.9199|5572.73|5419.3799|5362.0698|5342|5106.4302|4886.75|4848.6201|4877.4902|4895.9399|4864.73||4944.5098|5088|4871.0801|4974.4399|5301.6802|4979.7202
00553|19157|/indices/ise-50|INDICES:TR|8594.0303|8525.7998|8547.5898||8515.6504|8323.25|8375.9102|8399.3398|8409.2998|8553.9404||||8627.7402|8536.1299|8190.2598|7902.73|7874.8701|7961.04|7930.6299|8010.1802|7838.75|7727.02|7744.02|7963|8000.7202|7934.6802|7819.46|7642.0801|7653.9199|7688.96|7744.96|7786.6499|7866.8501|7984.7002|7883.98|7684.4902|7629.1401|7676.3398|7755.9902|7919.98|7946.04|7927.5601|8029.8799|8148.23|8144.9199|8133.9502|8105.2998|8070.1802|8042.3198|8081.4199|7978.7002|7813.1699|7878.8198|7961.0698|7851.8198|7784.9502|7760.3599|7693.2002|7660.54|7587.8701|7504.4102|7440.8999|7447.96|7417.0801|7216.6001|7147.5898|7007|6992.5601|7041|7015.5801|7086.3799|7069.1499|7085.9102|7083.2202|6907.9902|6978.4399|6844.5|6828.2202|6765.4902|6646.77|6521.6699|6537.79|6643.1201||6551.23|6456.02|6396.3599|6406.7598|6404.5298|6690.8599|6756.5698|6743.0898|6763.6099|6887.04|6907.79|6694.5698|6634.77|6742.1602|6798.6499|6932.3799|6827.1001|6923.6499|7064.6401|7025.3901|7008.9902|6972.8501|7052.2798|7081.6201|7038.9399|6881.6699|6924.7598|6992.6401|6942.9199|6911.3301|6781.7598|6681.52|6643.7598|6534.0698|6572.2598|6741.0298|6714.0801|6793.2402|6789.8398|6770.96|6573.8799|6571.8901|6314.7002|6477.96|6613.6099|6489.73|6410.7598|6427.2998|6725.27|6514.71|6449.8101|6697.5801|6814.7798|6893.2998|6917.7998|7020.4902|7007.9399|7236.1499|7239.0698|7142.4702|7325.0801|7136.0498|7256.8398|7380.54|7303.2798|7212.6899|7165.5601|7136.73|7198.7202|7077.6401|6978.8301|6701.6099|6735.6299|6676.1099|6703.29|6948.3901|6842.52|6987.1401|7070.0098|7113.9902|7270.5|7202.2202|7123.4199|7072.0601|7098.8901|6945.6099|6926.4302||6932.5801|6911.3999|6530.5698|6605.7998|6697.77|6783.1699|6555.73|6565.23|6765.23|6734.3101|6700.3301|6825.0801|6589.7202|6599.25|6554.1099|6553.54|6589.52|6417.0498|6416.79|6402.6602|6357.8198|6357.48|6166.96|6033.0898|5865.96|5834.5601|5905.2998|5911.8501|5840.1201|5647.5098|5700.0898|5812.9702|5717.6201|5678.5|5647.6201|5594.1699|5584.9502|5494.1899|5501.1499|5289.0898|5380.5601|5277.9502||||5129.1802|5077.6001|4937.3901|4639.8901|4656.2002|4686.6201|4748.8398|4932.6602|4844.1401|4790.6899|4854.04|5035.2598|4994.2002|4929.79|4975.4502|4786.3799|4679.4199|4535.5498|4417.7798|4363.6099|4342.7002|4152.6201|3980.8301|3948.24|3962.96|3979.4099|3957.71||4021.6599|4134.3901|3956.1399|4034.1399|4295.8799|4044.3
00554|19162|/indices/ise-all-shares|INDICES:TR|11337.3096|11261.9004|11247.0996||11239.2598|10950.7695|11013.4697|11025.4297|11014.4102|11201.5098||||11223.7402|11047.7402|10621.4697|10326.9697|10304.9199|10398.7305|10374.1104|10504.1201|10335.2598|10204.4297|10228.5098|10551.25|10616.7197|10584.96|10506.9102|10266.8604|10295.04|10450.54|10513.8604|10553.8203|10608.7197|10792.3301|10687.9199|10442.21|10370.9805|10521.3301|10626.0596|10805.2803|10728.7402|10700.21|10829.4297|10985.2002|10921.3896|10903.2803|10831.1104|10759.4297|10745.4502|10802.1699|10694.54|10454.5996|10519.7695|10630.8604|10442.0498|10351.4502|10330.3896|10196.3604|10096.7998|10015.75|9901.46|9807.8203|9787.2197|9743.5303|9514.1299|9412.1797|9215.5098|9193.2803|9214.3799|9166.5596|9235.1602|9173.4297|9178.3799|9147.1504|8912.4004|9008.4902|8857.5703|8838.5703|8828.4502|8668.2402|8491.9004|8524.6797|8656.4502||8467.79|8279.7998|8208.25|8179.6099|8209.5703|8629.6602|8705.1201|8716.7197|8767.6699|8920.2305|8991.9297|8740.8301|8698.5498|8885|8961.8203|9168.7803|9002.5596|9120.5498|9330.1299|9258.2402|9255.6104|9229.5596|9311.1699|9403.0996|9389.9697|9213.04|9259.4697|9335.9102|9276.3604|9224.0195|9056.6104|8961.5303|8916.1299|8780.2305|8840.2305|9055.3496|9018.9805|9106.5|9083.3096|9031.1201|8798.1504|8796|8484.3799|8746.8398|8933.6504|8742.0098|8559.5303|8630.7402|9011.8301|8719.6104|8643.1299|8982.29|9085.5303|9140.3496|9169.6797|9344.6602|9327.5303|9631.0195|9620.75|9502.7598|9732.1602|9492.3398|9674.2002|9798.3496|9680.8896|9527.79|9479.6299|9469.21|9517.1699|9359.9297|9202.4004|8804.8701|8849.3203|8742.1504|8786.5801|9118.2695|8865.8398|9098.9102|9212.3799|9264.3799|9427.4102|9348.3604|9255.2305|9194.9199|9216.8301|9001.9199|8946.5596||8887.9902|8831.9404|8368.5|8460.3799|8636.3896|8704.8301|8372.1299|8369.6396|8543.5498|8484.04|8437.4805|8551.8496|8217.9697|8221.9297|8238.7998|8227.6201|8245.4805|8028.5698|8026.0498|7970.6699|7907.02|7898.3398|7693.5698|7545.3999|7339.8701|7289.8501|7392.2598|7345.5698|7226.9902|6982.8901|7052.3701|7153.3101|7016.0298|6978.5698|6945.4399|6879.3301|6870.54|6738.8501|6736.7998|6490.8301|6559|6438.6299||||6255.1802|6170.0698|6018.7998|5682.6602|5700.6001|5732.5601|5812.5801|6012.1802|5932.3101|5872.5898|5938.1602|6139.25|6071.0298|5988.27|6035.6299|5843.7998|5746.6001|5595.4702|5465.0898|5401.71|5344.2402|5130.0698|4938.1201|4906.8599|4914.8101|4939.3999|4914.4502||4984.2598|5076.8799|4868.8398|4890.6099|5175.3999|4925.6602
00555|19163|/indices/ise-all-100|INDICES:TR|35434.7695|35426.3984|35217.5||35236.6094|34172.1914|34320.3203|34204.0117|33950.2109|34072.25||||34033.4102|33064.6406|31634.9102|31404.5293|31584.0195|31938.7891|31984.4492|32576.5605|32490.1699|32174.0508|32363.5195|33467.5391|33706.4883|33906.2109|34157.6016|33532.5117|33600.4297|34745.4883|34763.1719|34415.6016|34629.1914|35355.25|35221.8789|34623.75|34396.1602|35408.5898|35644.4492|35754.2188|35019.5|34953.6211|35215.1602|35575.4609|35176.5313|34827.8984|34574.7695|34178.4414|34303.8398|34549.0195|34336.9883|33171.4219|33454.0586|33694.1914|32983.0781|32719.5391|32560.9102|32037.2207|31284.3496|31099.4492|30936.9004|30587.0703|30277.1094|30222|29711.6504|29217.1699|28642.1094|28603.75|28261.6602|27975.7305|28050.7598|27630.3301|27546.5898|27308.5996|26629.1602|26907.2598|26615.8906|26570.3008|26762.9297|26084.6504|25601.1406|25754.9297|25981.6094||24936.6504|24160.0195|23841.1094|23712.5|24003.5098|25500.6602|25681.25|25925.4102|26259.7207|26616.4102|27193.6309|26581.4492|26652.1309|27533.0801|27819.7305|28557.6797|27951.4902|28353.2695|29097.1309|28922.0801|28958.7207|29096.1699|29210.1309|29825.1797|29904.9004|29577.1191|29653.1504|29597.1602|29334.4297|28976.2793|28460|28310.3594|28196.6797|27771.4297|28004.0293|28423.0195|28271.2598|28517.4707|28250.3691|27914.0801|27302.5605|27286.6309|26478.2793|27604.6699|27999.8809|27490.5801|26461.3301|26930.6895|27969.6406|26969.0703|26816.9609|28005.4102|28099.4004|27960.2109|28158.5996|28690.8301|28743.9902|29685.6504|29695.6094|29436|30053.7402|29441.2402|30107.5293|30066.2305|29665.5293|29127.2598|29142.8301|29115.9707|28991.7207|28594.3496|27686.4805|26429.9004|26543.5195|25877.1094|26057.0898|26620.2305|25745.8594|26703.0391|26931.3105|27101.7891|27271.3203|27124.1602|26897.4902|26654.5391|26538.1797|26002.6797|25647.6309||25231.1191|24894.7402|23774.5996|24113.9609|25011.2402|24786.8398|23717.0898|23590.3301|23484.8301|23200.3008|23045.6699|23031.8008|21954.9609|21983.4902|22532.1406|22293.25|22197.5801|21713.6309|21668.3691|21308.1895|21151.1895|21045.5508|20729.4004|20399.8906|19864.6094|19753.3809|20062.7891|19582.8809|19157.3594|18503.5508|18687.5195|18703.1504|18314.25|18279.4609|18148.1895|17914.5996|17815.2891|17417.5801|17252.3691|16818.75|16673.2207|16410.1602||||16016.0703|15635.3398|15303.96|14747.0098|14793.4102|14856.0195|15108.5303|15449.2197|15365.9805|15270.4297|15329.8701|15685.3203|15389.96|15236.2002|15228.5195|15016.0596|14983.2598|14754.5303|14470.8496|14227.1396|14031.1504|13614.0303|13238.1396|13205.2002|13163.04|13264.1904|13152.75||13201.6699|13194.9102|12735.75|12228.9102|12728.9199|12503.6299
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58
00557|12860|/indices/egx30|INDICES:EG|||25509.3691|26755.4297|28144.2207|28615.1406|27797.9492|29401.9707|29389.5996|28604.9902|||||28130.5293|28151.6602|27988.6406|27644.2207|27934.3594|26976.5293|26746.2402|27559.3496|28054.1797|28997.1309|28935.9395|28764.7598|28280.7598|28542.9902|28167.5195|29091.2891|31061.8809|29959.1895|30485.2109|31979.5508|32919.9492|31300.5391|29743.1094|29743.1094|30142.0703|29058.3301|28564.7891|28358.8301|28876.4609|28931.9199|27806.4492|27106.2598|29211.75|29150.8203|29323.75|29104.6797|28926.1504|28810.5605|28604.5391|28306.5605|27682.75|27972.2793|27864.3301|27270.6309|27034.4902|27501.5996|27162.8594|26465.0703|28224.4102|29193.9199|28625.7598|27666.1797||27467.3594|27536.5195|27719.3691|26842.6699|26670.2598|26756.6992|26250.7305|25974.8398|25519.25|25367.8301|25466.75|25344.6309|25278.2305||25323.8496|25381.9297|24894.2598||24691.4297|24351.1191|23994.5391|23857.5|23728.2305|23822.1699|24261.8809|24831.1094|25076.4199|24792.1406|24722.8203|24722.8203|24071.6602|23968.8691|23941.25|24189.8301|24055.3203|24702.3809|24977.7305|24571.9805|24491.6992|24416.9004|24553.4199|25121.7305|25300.3203|25241.5195|25029.5703|24774.0391|24517.9004|24726|24383.2695|24138.8008|23894.0605|23842.8496|23694.6797|23857.0801|23986.5605|23393.4102|23059.1504|23011.3906|22639.5898|22433.3809|22201.5605|22550.6504|23086.7207|23086.7207|22911.5293|22377.3906|21858.4805|22128.4902|21586.3203|21616.5996|21972.8203|21032.3496|20324.9609|20002.0996|19653.4902|19653.4902|19276.3105|19219.3105|18455.6797||19661.3105|19652.1602|19608.6797|19979.5605||20086.4004|20320.5605|20213.6992|20077.3594|19692.4102|19715.0508|19712.25|19586.7305|19540.3301|19361.6992|19144.0898|19112.0391|19238.4805|19375.6406|19224.4805|19044.3906|18910.9902|18726.0098|18726.0098|18726.4609|18629.3398|18584.8398|18516.5898|18207.8203|18133.4199|18130.6094|17920.4805|17899.6895|17969.2695|17956.8809|17936.3906|17885.4395|17856.0703|17710.1992|17693.5195|17746.3008|17748.8906|17697.4902|17451.4395|17380.5391|17427.8906|17499.0605|17522.9902|17334.4609|17304.9902|17396.2402|17441.6797|17528.75|||17530.5195|17512.0098|17324.4395|17342.2891|17144.2207|17063.0996|16903.9609|16555.1191|16555.1191|17078.6504|17380.3301|17376.5||||||17287.6406|17287.6406|17579.9707|17685.2402|17860.9297|17872.6094|17881.5195|17739.6699|17848.6191|17704.5801|17655.2793|17521.3594|17304.7207|17315.75|17345.9004|17341.2793|17452.8906|17495.7695|17495.7695|17211.8398|17065.0293|17043.6191|17043.6191|16787.7109|16636.8594|16748.8105|16745.3203|16562.5898|16807.0996|16903.1797|17135.5508|17151.6699|17204.9297
00558|1159121|/indices/egx-70|INDICES:EG|||5905.1802|6213.9702|6531.6602|6534.1299|6428.1099|6768.2598|6713.4399|6543.4902|||||6465.1201|6481.1201|6366.7402|6325.23|6375.8501|6187.6401|6170.5698|6399.02|6514.4102|6697.3501|6672.21|6605.0698|6403.8501|6211.5601|6086.9399|6284.5698|6819.8799|6689.96|6707.7998|6993.6099|7273.7202|7223.9302|7120.1499|7202.0601|7443.5098|7291.98|7287.2002|7127.4902|7289.29|7533.5698|7526.2202|7406.5498|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6721.3501|6831.0898|6768.52|6759.5|6756.1099|6683.1001|6514.5601|6015.9399|6284.04|6795.9199|6718.8901|6584||6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6253.52|6220.9702|6140.0801|5955.5601|5890.1699|5811.8701|5764.1299|5678.02||5663.9399|5640.6802|5473.4199||5462.98|5450.2402|5344.0698|5341.9502|5273.2402|5312.9902|5377.3398|5404.27|5424.2002|5450.1099|5365.2598|5279.6602|5122.3599|5099.7798|5110.6699|5193.6602|5171.8198|5346.0498|5384.8501|5304.5498|5269.73|5187.1099|5174.3599|5121.9502|5091.54|5065.4302|5033.79|4933.6602|4854.0298|4854.8101|4865.7202|4819.1201|4791.7202|4785.9399|4726|4658.98|4622.8198|4619.6401|4545.8901|4515.4702|4412.8198|4305.4102|4255.5098|4325.8398|4408.2998|4339.2998|4284.7598|4177.2402|4107.3799|4063.3601|3919.1101|3876.45|3864.74|3806.21|3748.96|3706.6001|3687.24|3668.55|3611.3701|3583.0801|3519.03||3702.3799|3712.45|3710.95|3785.0801||3768.6101|3795.4399|3807.6599|3827.3999|3794.79|3796.27|3876.03|3854.3899|3839|3812.54|3778.3899|3778.02|3797.1499|3823.6299|3807.1499|3804.23|3830.8999|3812.1599|3811.8101|3812.5801|3795.23|3754.48|3741.03|3702.1699|3661.1001|3679.98|3674.77|3641.45|3628.76|3615.1201|3625.25|3635.21|3599.46|3579.6299|3579.1299|3587.8799|3589.3701|3566.3201|3525.5601|3505.1299|3505.1299|3530.9199|3517.1001|3515.0601|3408.23|3344.4099|3396.75|3439.29|||3444.8799|3441.05|3397.4299|3416.76|3392.25|3390.5901|3374.25|3216.26|3234.1899|3470.27|3521.4099|3517.6899||||||3493.3101|3491.6201|3481.4099|3544.75|3545.8101|3544.23|3466.77|3458.9099|3494.48|3509.52|3578.76|3626.0701|3596.98|3549.04|3461.23|3391.8899|3289.54|3249.99|3249.99|3239.01|3189.74|3101.9199|3083.99|3066.05|3009.8201|2996.6001|2962.04|2937.46|2974.2|3006.71|3037.3|3061.54|3049.3799
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||31002.6191|32572.8691|34288.1602|34979.2695|33894.25|36097.0195|36031.6406|35023.5|||||34401.5898|34432.6484|34176.4297|33721.3594|34113.1484|32967.5508|32585.4609|33541.1484|34160.3789|35309.5391|35174.2109|34934.8906|34204.9492|34576.5898|33917.4805|35074.8281|37698.1797|36621.4102|37330.4297|39034.3789|40642.2813|38801.3789|36838.0391|37137.5898|37820.8906|36525.5117|35895.5703|35342.4297|36020.8398|36058.0313|34457.1602|33573.9805|35928.1484|35818.3086|36069.0586|35668.7617|35484.5195|35297.2109|35006.5|34613.6289|33830.4102|34290.8203|34190.3711|33657.4219|33183.0508|33483.7695|32888.7695|31710.4004|33920.2305|35493.3398|35112.4492|33883.4414||33543.6797|33664.1406|34003.9297|32742.3691|32516.5703|32619.3594|31893.0508|31600.6191|30983.3691|30793.0293|30940.0391|30675.6191|30617.75||30663.1309|30789|30181.6504||29877.3105|29467.9297|29000.4805|28846.9102|28715.5293|28850.2207|29335.0508|29982.3809|30262.3105|29859.4004|29765.2891|29765.2891|28812.9297|28710.8105|28718.3301|29024.6309|28814.4492|29651.1406|30134.1797|29532.0703|29417.9102|29338.5898|29415.9395|30014.8105|30416.1406|30340.1094|30186.5195|29890.9004|29555.3691|29776.3809|29506.5|29215.8301|28984.3691|28905.7695|28668.3691|28823.8105|29074.6699|28538.8691|28214.6895|28159.4805|27738.1602|27487.3809|27149.5996|27701.8691|28509.0391|28509.0391|28416.5293|27649.5508|26970.3496|27199.4492|26426.9102|26470.0605|26941.6699|25636.8203|24592.2695|24103.6602|23628.2598|23628.2598|23102.5996|23015.2891|22108.3105||23503.8203|23502.3691|23443.2695|24083.3008||24231.1094|24550.0605|24389.7402|24219.1309|23730.6602|23762.1797|23807.3398|23687.9395|23530.1309|23337.9805|23063.6992|23040.9707|23191.7695|23268.3301|23061.7695|22948.25|22820.5508|22553.3301|22553.3301|22605.3203|22573.3301|22462.2402|22420.0195|22090.1406|21976.8105|21972.0703|21713.7695|21687.8105|21728.25|21703.2695|21754.7793|21682.1895|21704.1602|21499.2695|21493.8496|21566.8398|21570.5293|21491.4395|21129.8594|21037.6504|21096.3203|21212.3906|21255.3496|20907.2305|20887.5801|21031.7695|21097.4297|21215.6992|||21315.0508|21289.2402|21075.7598|21074.4199|20816.9707|20755.4102|20576.5996|20087.5195|20087.5195|20823.6191|21136.4395|21098.6699||||||21052.6406|21052.6406|21270.3691|21410.7793|21661.75|21615.9297|21542.8105|21392.9902|21524.4707|21362.3906|21283.5195|21001.5195|20772.5|20783.1094|20833.1406|20831.1992|20961.75|21033.1094|21033.1094|20664.9102|20454.3398|20354.4102|20330.2109|19995.2598|19783.8203|19946.8691|20026.5898|19721.7695|19989.4707|20207.3301|20522.3398|20655.3906|20706.3008
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||9637.5898|9665.8799|9652.8604|9664.8604|9789.1904|9829.2695|9819.71|9853.1602|9843.7002|9739.2598||||9889.1504|9843.6699|9698.1201|9685.0498|9794.4805|9791.2998|9847.0996|9927.6699|9958.0098|10026.0996|10052.6201|10214.75|10187.4004|10200.8799|10224.2803|10224.46|10207.6699|10216.04|10183.0596|10185.9502|10183.6396|10219.04|10154.5098|10281.6201|10363.7197|10452.2002||10452.21|10465.5098|10414.9004|10398.1602|10301.2695|10257.5898|10277.4902|10262.2305|10169.79|10146.7695|10118.9502|10081.9199||10016.7305|10032.3604|9928.9297|9873.0703|9818.1602|9851.0801|9984.2402|10014.8896|10040.4902|10075.7803|10151.9805|10342.9004|10343.9297|10345.4805|10361.7002|10303.2803|10282.71|10315.5703|10401.9199|10459.1504|10507.9502|10495.1396|10440.2305|10375.2002|10414.9102|10436.8496|10422.2598|10268.0098|10368.9697|10675.4199||10557.0996|10446.6797|10433.29|10391.2598|10390.21|10243.6396|10163.9004|10102.8896|9934.8496|||9757.4102|9674.8799|9644.8604|9706.6602|9778.8701|9771.9805|9832.8203|9889.6699|9943.7197|10017.7305|9965|9966.7002|9951.5195|10022.7197|10136.5|10181.6904|10187.5996|10162.3203|10156.1396|10223.7305|10145.7598|10049.5703|10016.6504|9998.9697|9957.7598|9952.4697|10038.2695|10073.5898|9934.5703|9725.7305|9606.71|9470.6904|9456.3701|9359.5098|9296.4697|9319.2998|9445.5596|9437.9297|9699.25|9583.9404|9801.75|9903.9502|10022.2695|10039.2695|10106.7598|10021.2803|9851.9697|9836.2197|9806.6104|9983.7197|10056.79|10171.5|10245.54|10216.1504|10214.4004|10251.9502|10264.75|10255.79|10233.71|10291.6201|10292.7998|10294.6504|10272|10253.4902|10253.4902|10287.3203|10328.1104|10368.0303|10346.4297|10223.2803|10134.3203|10042.5898|9994.4004|10073.46|10185.9902|10194.7402|10350.1201|10286.5801|10336.0195|10349.8096|10332.3799|10323.3701|10454.75|10459.7803|10557.79|10568.8398|10663.5596|10648.96|10708.3496|10735.6299|10702.3799|10608.6504|10685.8301|10772.3896|10789.4199|10776.5303|10983.2002|10933.1104|10911.0303|10867.1104|10708.75|10531.9805|10496.4004|10493.1201|10445.8701|10368.4004|10300.5303|10255.5498|10192.4004|10147.3096|10115.9199|10078.54|10020.1299|10104.0898|10242.4102|10233.8799|10231.8203|10119.1904|10168.9102|10064.8896||||9694.3496|9843.1201|10105.2998|10196.9805|10228.5195|10226.4297|10253.9502|10215.5703|10215.6104|10150.6299|10150.3301|10208.8496|10207|10264.5195|10255.1904|10378.8203|10246.25|10208.9004|10154.8096|10338.7305|10403.0498|10426.3203|10456.0195|10510.3896|10608.4404|10637.4102|10617.6699|10628.5098|10503.0703|10465.04|10479.4102|10669.1602|10687.9297
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||5676.4502|5690.27|5674.6099|5674.6099||5791.52|5802.29|5819.25|5827.6201|||||5826.9399||5747.2998|5740.0898|5821.3599|5840.23||5870.4502|5888.7402|5926.73|5936.0801||6032.4702|6034.25|6039.0898|6047.9199||6041.1299|6040.2998|6049.3901|6069.1699||6023.7202|6069.46|6125.0098|6213.5898||6201.8501|6205.29|6176.54|6139.71||6120.1201|6149.0698|6144.0498|6067.4399||6041.1499|5984.5698||5923.7598||6007.9102|5984.3599|5965.1201|5972.7202||6079.8398|6111.8101|6117.7402|6185.1699||6308.4902|6325.1099|6329.7202|6291.8301||6295.7002|6345.2202|6370.8599|6393.0898||6411.3799|6381.0801|6408.4199|6418.8599||6303.3398|6377.6499|6494.48|||6364.3999|6373.4199|6355.52|6295.4502||6204.4399|6152.5098|6037.3301|||5906.0098|5899.02|5878.2202|5927.5698||5989.71|6020.3999|6060.1899|6093.98||6121.8999|6117.8999|6086.0698|6113.5601||6216.8599|6203.8599|6190.0898|6194.0801||6200.3799|6100.8301|6110.8901|6099.0098||6074.1899|6125.2402|6140.3198|5875.3799||5825.1802|5738.02|5724.4102|5649.0601||5671.98|5778.9199|5758.54|5908.9399||5989.4102|6023.8301|6067.6299|6088.71||6100.5698|5941.6001|5921.6899|5907.6802||6062.27|6105.29|6156.1001|6140.9302||6159.9102|6179.8301|6135.1201|6116.8398||6148.2798|6159.6602|6152.3301|6146.0801||6170.6602|6181.79|6219.3398|6150.5098||6102.0801|6085.7402|6040.4502|6087.2202||6192.3301|6313.3398|6299.8599|6304.9902||6314.0801|6307.25|6395.1401|6394.7598||6451.0898|6535.54|6532.25|6555.5898||6579.6099|6544.4199|6580.71|6637.8901||6634.0498|6748.6201|6719.6602|6658.8198||6520.1401|6398.0298|6375.5498|6350.52||6302.6602|6243.9399|6196.8701|6159.3398||6130.79|6123.1401|6077.0298|6152.6201||6228.3198|6212.75|6124.3599|6122.3198|||||5902.23||6128.6602|6206.1802|6248.4502|6249.52||6228.8501|6246.6802|6204.4502|6213.8198||6246.6001|6251.1299|6258.8501|6209.23||6188.23|6188.23|6301.4502|6330.52||6392.6802|6428.29|6496.4199|6526.3101||6534.8198|6379.2998|6361.4199|6378.3101||6536.7402
00565|40038|/indices/qe-all-shares|INDICES:QA||3377.98|3387.73|3380.3201|3383.8799|3426.7|3439.5|3436.8201|3445.1299|3443|3406.96||||3456.3301|3441.8701|3393.03|3389.1799|3427.9199|3417.02|3423.29|3444.3999|3453.5901|3476.0801|3474.8201|3534.4399|3527.5|3528.6499|3535.4199|3535.79|3528.8301|3528.1399|3517.21|3517.75|3519.6699|3520.9299|3493.3601|3499.3401|3509.79|3543.0601||3541.98|3545.6299|3527.3799|3519.6399|3490.9199|3478.7|3471.9299|3466.9399|3445.8999|3419.79|3411.6499|3390.98||3360.1101|3361.02|3328.3601|3318.73|3303.1201|3314.75|3359.1201|3372.6799|3381.77|3391.0701|3416.74|3474.9099|3475.6299|3474.8|3475.96|3466.54|3462.1799|3470.4199|3495.3301|3511.6101|3529.95|3532.45|3518.95|3501.74|3513.1399|3517.6101|3506.8401|3460.3101|3492.3601|3585.95||3540.77|3497.99|3494.71|3478.02|3483.6699|3444.77|3415.6201|3392.1499|3343.4299|||3289.1399|3266.3899|3256.47|3280.6299|3308.27|3304.2|3322.3101|3339.6699|3356.73|3379.6599|3364.6899|3364.23|3356.1799|3375.6699|3411.3799|3424.51|3425.98|3417.23|3417.8401|3440.8401|3422.8101|3386.5601|3379.4299|3375.3501|3363.77|3360.95|3389.3401|3397.6499|3353.97|3290.71|3254.3899|3209.4399|3204.24|3169.53|3152.6201|3163.27|3205.0901|3200.0701|3280.95|3247.3701|3315.0901|3346.3401|3381.8|3390.5801|3414.53|3392.74|3327.5701|3320.96|3313.4299|3370.9299|3395.54|3428.51|3454.8799|3438.97|3438.01|3457.3701|3462.6899|3447.6201|3439.28|3453.1899|3453.72|3454.53|3445.3|3439.0801|3439.0801|3451.1899|3460.3201|3472.0901|3465.99|3430.04|3408.49|3378.1399|3363.76|3397.27|3432.96|3436.6799|3488.95|3471.9399|3484.4299|3493.6201|3484.49|3483.1899|3524.1201|3524.6699|3552.6101|3556.27|3585.6899|3583.9399|3597.5801|3605.5701|3602.7|3579.23|3599.6101|3623.99|3627.21|3627|3688.8|3674.47|3664.77|3653.03|3599.3999|3546.24|3535.1299|3534.27|3519.6399|3498.8601|3472.5701|3459.49|3441.55|3434.3301|3417.5|3412.3201|3390.3701|3419.1001|3472.9099|3466.99|3461.6799|3425.76|3438.8501|3395.1001||||3278.9199|3324.8301|3418.6499|3449.8501|3467.1699|3467.47|3477.96|3464.72|3463.0601|3436.24|3436.1599|3451.6101|3454.4399|3472.8101|3469.8301|3509.77|3469.4099|3452.5701|3434.04|3496.3999|3518.4399|3525.29|3532.3999|3546.51|3578.2|3588.6001|3574.77|3578.48|3530.72|3514.6899|3520.26|3584.1001|3582.3601
00566|49677|/indices/karachi-100|INDICES:PK|71764.1797|71700.5391|71467.0234|71338.4297|70882.4531|70186.9297|69783.3203|70037.2813|70405.2422|69914.1094||||69857.1484|68710.5||67912.3516|66985.0234|66573.6328|66740.9063|66822.4297|66690.9375|66003.4375|65492.7109|65301.7383|65056.6602|65326.0117|65614.9375|64940.1797|64811.9219|64759.6094|64079.9688|63856.5117|64664.6719|65698.7578|65693.2188|65187.6914|65603.8828|65500.0703|65532.5781|64530.2109|63827.25|63042.1484|63055.6406|61849.6719|61849.6719|61460.4492|60906.9805|60420.8398|59191.8594|59739.4688|60926.8594|61635.6211|59613.1797|60647.6797|61781.7617||63927.2891|63176.9688||62448.7188|61764.6992|61896.0117|61637.6211|62717.7109|63743.3984|64180.4492|64460.9492|63549.6094|63139.7305|63214.8594|62528.5586|63290.1797|63397.9414|64130.9609|64491.0781|63914.9414|63873.6289|63878.2188|64183.5313|63757.9609|64098.1094|64219.5391|64213.6289|62672.9688|61807.5391|61092.2695|58758.4805|59026.8086||61569.1406|61750.9688|61082.5|62360.7813|65064.9414|65559.4922|64437.6992|64427.3906|66121.1406|65129|65055.1719|63853.0508|63188.7188|62215.1914|62061.5703|60576.4219|60428.1406|60328.1797|60023.8594|58999.3086|58990.2109|58246.2109|57418.5|57176.4609|56738.3984|56977.0195|56531.5391|56433.0508|56118.1797|55644.6797|54371.75||53720.4609|53711.4688|53166.8594|52782.2109|52239.5898|52075.1602|51508.5781|50971.8398|50834.7188|51140.6406|51023.3086|50624.3789|50924.3789|50332.7617|49436.9219|49383.7188|49508.4219|49317.5898|48767.5898|48359.3789|48208.3008|47708.1094|47217.7383|47402.5781|47152.9805|46748.7891|46670.7891|46294.6211||46177.5|46238.1211|46258.9609|46305.8789|46182|45733.4414|45808.1094|45850.1992|45662.6992|45700.6484|45581.4883|45500.2188|45468.2695|45678.1484|45728.8906|45703.5313|45460.2813|45417|45448.0195|44795.8203|44459.6289|46101.3398|46598.2383|47399.2813|47570.3086|47463.6797|47007.6602|47359.1797|47432.7188|48196.1914|47893.7109|48108.8789|48293.0313||47968.5117|47626.75|47262.3789|47335.3203|48276.5391|48427.9883|48541.3516|48178.8906|47998.2695|47372.5391||46779.75|46499.3711|46019.6289|45872.6719|45391.5508|45067.9609|44928.0313|44848.3906|45013.9805|45043.1719|45255.5781|45200.3516|44691.4609|44260.1094|44086.7383|43550.1406|43464.0586|43488.3789|43404.6992||||41208.1992|40334.0508|39894.4297|40091.3789|40191.25|40507.1797|40610.2813|41280.1602|41269.1289|41448.6094|41522.6406|41715.3086|41677.1406|41648.8398|41924.4883|41751.2109|41375.5781|41237.4102|41226.9492|41265.0391|41362.0703|41005.1484|40783.8008|40956.8789|41064.3984|41098.6992|41155.4805|41354.3281|41411.6406|41818.3398|41817.0117|41310.1914|41299.3906|41074.9492
00567|977729|/indices/kmi-all-shares|INDICES:PK|33623.2305|33542.2305|33366.0313|33318.5898|32986.1484|32695.5391|32557.6992|32698.8008|32821.6094|32585.6699||||32527.9199|32203.4199||31899.0098|31436.1191|31334.2402|31400|31453.0195|31396.3398|31173.2305|30942.4805|30846.8594|30748.1797|30898.25|31137.25|31024.2695|31036.0996|31126.9297|30631.8906|30503.4297|30982.2891|31519.0898|31484.5996|31159.7598|31405.6309|31332.1504|31454.3301|30939.8691|30754.5391|30404.8398|30372.5293|29972.1094|29972.1094|29781.6191|29503.9102|29303.1895|28656.6406|28984.7598|29605.9805|29918.5391|29032.6191|29759.1406|30421.6699||31479.2207|31056.5391||30606.5098|30204.7598|30235.9395|30233.8594|30959.1406|31479.1797|31567.2305|31687.5996|31229.5508|31050.3398|31028.0898|30791.6191|31190.7793|31355.8496|31756.9609|31967.0293|31632.6406|31551.2402|31481.0996|31590.2695|31375.9102|31403.6992|31498.7598|31448.25|30802.5996|30160.2305|29764.4902|28672.1406|28804.1992||30065.4102|30148.5|29822.9004|30344.4805|31768.7891|31899.1602|31320.1406|31243.1094|31988.5098|31572.8301|31775.1992|31269.0703|30915.6406|30439.0801|30289.1992|29514.3594|29317.4707|29284.4902|29405.7891|29084.2891|29168.1797|29011.5|28483.2891|28464.9902|28315.8496|28385.5703|27942.6309|27802.8008|27343.1094|27096.5|26593.1191||26265.1309|26254.8203|25957.7695|25744.25|25470.3906|25380.0098|25146.6191|24767.8809|24724.3203|24922.3906|24898.2305|24779.7109|24763.6992|24580.6406|24132.9395|24101.6699|24140.1895|24132.9609|23769.1602|23526.9609|23441|23241.8594|23055.0703|23140.3398|22983.8398|22875.7891|22848.9609|22656.9805||22604.1504|22615.6094|22603.7207|22570.9902|22491.4805|22300.0098|22319.5898|22230.9609|22173.9199|22166.8496|22057.4102|21997.1895|21974.9199|22035.9199|22057.2109|22010.2109|21882.4395|21859.6992|21834.5|21538.7793|21396.3301|22154.6504|22403|22800.9395|22974.7305|22993.9199|22868.5996|22956.6309|22950.7305|23274.0801|23146.1699|23217.0508|23340.6191||23285.5605|23124.9004|22886.8301|22979.3691|23561.8906|23548.6602|23602.2109|23428.3809|23338.8496|23108.1602||22778.9492|22637.4492|22496.9707|22404.6895|22164|22082.5605|22151.3906|22289.9492|22352|22293.4902|22310.9707|22153.0195|21803.4492|21578.4707|21507.2793|21331.4395|21280.8301|21339.2891|21258.6309||||20364.1602|20112.9707|19804.6406|19813.5195|19967.4805|20140.2305|20240.3301|20478.9902|20557.3008|20568.8398|20569.6504|20761.2109|20545.5|20553.4004|20448.9902|20308.9492|20095.9004|20001.6191|19994.3301|20052.0898|20053.6191|19856.3301|19769.6094|19835.7207|19786.7793|19772.5703|19799.4492|19732.5508|19751.8105|19808.75|19824.9609|19669.5195|19681.3008|19605.2598
00568|29146|/indices/ftse-pakistan|INDICES:PK|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.7|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32
00569|49679|/indices/karachi-30|INDICES:PK|23676.5898|23630.3809|23586.5898|23534.6895|23371.9004|23058.9707|22904.8906|23045.9492|23173.5605|22995.0508||||22997.5098|22506.6992||22299.3008|21962.5|21902.5605|21944.4199|21998.5391|21946.9199|21731.5801|21564.8008|21487.1094|21409.2402|21499.8008|21708.7109|21557.7695|21496.25|21527.8496|21412.7402|21398.3203|21706.8203|21974.5508|21990.6699|21966.6094|22206.9707|22208.6699|22248.1895|21876.2207|21553.5996|21230.2109|21205.2793|20765.5898|20765.5898|20621.3105|20489.0898|20271.1992|19843.4609|20034.2402|20442.5|20795.3906|20064.1406|20464.5605|20763.2695||21632.4609|21399.7305||21099.8906|20880|20923|20763.2402|21111.5|21501.8594|21661.6895|21763.2402|21430.9707|21239.9707|21248.8008|20998.1895|21218.0605|21230.4492|21498.7402|21570.1406|21337.5391|21315.6191|21361.6699|21451.4395|21270.4902|21452.8203|21494.2793|21512.4102|20849.0098|20604.4492|20363.7402|19563.5996|19665.0703||20510.1895|20623.6699|20410.4102|20846.0605|21658.5098|21853.3105|21483.3594|21458.4395|22094.3008|21698.0508|21715.1094|21273.4707|21091.3203|20725.3301|20684.2793|20215.5195|20160.8301|20073.3594|19925.2207|19565.8496|19595.9902|19376.6191|19061.6797|19006.4805|18901.2793|19013.9395|18927.7305|18909.0098|18847.6406|18666.5|18211.9395||17980.7402|17971.7793|17795.0293|17694.8301|17772.0293|17838.8008|17647.0801|17472.6191|17446.2207|17537.4297|17480.6602|17343.2891|17529.9199|17274.8496|16904.9004|16883.9102|16943.5605|16992.1797|16886.6504|16767.6797|16667.4102|16503.4297|16260.7695|16338.5|16375.3203|16195.1797|16154.5195|16017.6504||15969.4697|16124.4902|16144.2402|16191.3398|16176.9502|16024.1201|16064.6602|16127.1699|16063.7803|16073.2002|16040.6299|16056.7002|16044.6201|16129.1797|16155.6797|16142.04|16071.3799|16066.9102|16146.8604|15885.3496|15734.7695|16361.71|16537.9902|16855.3594|16926.5801|16900.0703|16668.5703|16751.7305|16811.1504|17119.2402|17006.0195|17108.6406|17161.9199||16986.1504|16848.0898|16799.2402|16857.2598|17201.3008|17289.6309|17355.1895|17233.1602|17162.2695|16929.5801||16631.2793|16615.6699|16428.9707|16371.0801|16251.2305|16097.3896|15962.5195|15894|15951.46|16006.1904|16091.5098|16063.4697|15909.1104|15823.5996|15726.6602|15501.9199|15470.4297|15469.6104|15407.6504||||14560.0801|14233.21|14092.4805|14161.6904|14168.5996|14232.3604|14247.8799|14531.9297|14526.9805|14631.79|14660.2305|14689.7695|14721.0898|14723.0596|14868.3096|14825.4404|14672.5098|14625.1602|14642.9805|14658.0596|14672.2803|14545.9404|14454.6396|14531.96|14583.3496|14604.7305|14631.5303|14712.4902|14736.5|14939.9199|14953.8701|14733.3896|14805.1904|14732.5703
00570|49678|/indices/karachi-all-share|INDICES:PK|47040.0898|47022.8398|46960.1211|46836.8711|46546.7617|46105.9609|45927.1016|46072.7695|46240.1992|45897.6719||||45822.8008|45182.5898||44697.1602|44322.5391|44124.1797|44330.4609|44338.5391|44209.0781|43796.3711|43371.75|43317.3281|43193.9883|43462.0117|43604.1992|43174.5586|43074.6484|43125.8086|42594.0391|42424.8789|43015.4219|43648.0391|43545.3711|43122.8281|43422.6914|43366.8398|43440.1211|42833.8203|42522.4492|42116.8906|42150.1094|41509.5781|41509.5781|41304.5117|40946.0195|40758.8086|39953.7188|40325.4219|41112.7109|41514.9492|40400.5508|41182.4102|41986.0117||43194.8398|42676.7695||42112.4883|41661.25|41823.0117|41811.5508|42625.4102|43144|43301.8203|43414.4609|42956.0703|42747.6406|42775.8516|42460.4688|42919.2695|42912.0313|43363.1211|43643.6289|43244.2891|43126.4883|42914.6914|43073.3008|42836.8984|42928.8789|42951.4219|42874.6211|42059.4492|41291.6484|40816.5195|39461.5586|39639.2617||41177.0391|41253.2305|40905.0117|41607.4688|43538.1602|43656.3281|42851.25|42810.1719|43782.6719|43207.5703|43244.1094|42551.9883|42125.8594|41407.2813|41279.1719|40402.6602|40249.0313|40206.0508|40080.9219|39499.8789|39532.0391|39144.5703|38540.3711|38417.6992|38191.4219|38272.8789|37643.8711|37502.5391|37207.1289|36911.9883|36220.1211||35823.3711|35797.7188|35477|35164.1992|34781.0781|34646.5703|34341.0781|33918.5586|33844.2695|34016.2383|33878.9805|33707.4219|33808.6602|33598.9805|33078.6289|32995.1484|33076.8906|32998.0781|32557.8594|32271.0508|32190.3691|31902.9004|31673.3301|31722.8809|31624.7109|31412.25|31384.5996|31186.2109||31120.5195|31115.5195|31085.3691|30974.9004|30861.6797|30581.9492|30634.3906|30526.5098|30450.8691|30440.3105|30367.4707|30370.2402|30337.3398|30485.5195|30503.3105|30439.6406|30323.4902|30286.8496|30318.7793|29953.5605|29767.2891|30739.9102|30971.5508|31481.0898|31578.8008|31553.0195|31309.8594|31480.1895|31489.9707|31951.75|31790.5898|31883.8691|32050.1602||31840.8301|31662.1699|31440.3008|31503.3008|32153.9004|32203.3594|32252.4395|32133.0703|31940.5508|31621.1406||31256.6406|31088.9805|30843.7305|30738.9492|30359.0996|30269.5898|30315.0098|30356.2402|30409.0898|30302.4297|30357.5703|30259.25|29877.1602|29564.6504|29466.4395|29188.7695|29163.0293|29195.2891|29127.2109||||27905.6504|27388.0508|27051.0391|27115.9004|27268.1797|27531.9707|27663.5391|27924.6602|27989.9297|28036.4902|28111.8203|28270.2695|28095.0898|28099.6602|28128.4297|27981.7598|27745.5605|27616.3906|27596.4492|27673.6992|27680.6992|27451.1895|27330.8398|27392.2793|27376.1191|27360.3105|27394.6797|27401.9492|27439.1504|27548.1094|27534.4492|27322.9707|27300.9609|27185.6191
00571|945503|/indices/karachi-meezan-30|INDICES:PK|120539.9297|120348.1484|119802.3125|119552.6563|118394.0938|117247.4531|116464.9531|117391.9375|118081.0703|117566.1172||||117341.2188|115556.5391||114236.2188|111740.8594|111356.4766|111734.1016|112096.75|111856.0078|110801.8984|110016.6719|109570.9063|109124.1875|109374.1563|110433.9219|110159.9609|109934.0469|109947.3516|108182.0313|107708.3828|109406.4531|111325.6719|111187.0078|110065.9297|110849.3984|110671.2891|111034.6406|108658.7813|107222.1328|105455.3594|105317.5781|103363.5391|103363.5391|102382.4531|101384.8516|100027.8672|97029.5391|98167.5234|100705.3516|102416.3594|98513.6094|101213.3828|103175.5234||108222.3125|106766.0781||104961.2422|103280.0391|103591.8984|102944.0391|105346.2734|107851.8281|108409.3438|108911.9922|107084.1484|106136.5938|106340.1875|105238.1172|106348.0078|106796.8281|108490.0625|108970.2578|107779.8281|107588.0703|107675.0078|108232.3516|106930.0703|107871.8281|108184.9766|108469.6484|105259.9688|103636.2188|102625.1094|97872.3125|98690.9688||103361.5313|103847.8828|102530.3594|105034.6016|109579.2109|110739.4609|108567.5234|108301.6719|110997.9297|108988.6719|110283.9766|108263.3125|107602.8125|105306.0391|104939.2969|101918.2188|101044.25|100529.7266|100419.3672|99440.7109|99811.5781|99525.6797|97722.6563|97465.4766|97008.7109|97631.6563|97051.8906|96609.4922|95718.2109|95018.9531|92569.2109||91313.8281|91246.0234|90097.8125|89495.1719|88702.5469|88523.4609|87525.25|86104.8281|85789.2734|86556.8125|86561.5234|85860.3516|86473.0469|85362.1094|83184.7266|83222.0391|83541.8125|83510.4531|82569.4219|81770.4766|81221.5703|80427.7031|79447.4688|79662.5391|79163.4922|78910.9531|78861.8906|77821.5||77542.4766|77702.7734|77798.6484|77941.9297|77695.9922|76940.1016|77226.2891|77539.3281|77242.2969|77268.4375|76750.4688|76281.1328|76216.6094|76675.9063|76487.5781|76264.2891|75575.6875|75734.3281|75596.1328|74346.0078|73595.9531|76646.75|77822.6328|79650.3203|80206.1016|80127.7422|79545.0313|80025.6797|79921.2969|81055.4531|80279.5|80878.8438|81067.6094||80930.4688|80131.7734|78919.3516|79351.5625|81096.3516|81230.3594|81388.2891|80477.3281|80425.2188|79083.9297||77946.6719|77551.7578|77093.5313|76681.7813|76787.7266|75828.9766|75624.9297|75554.7266|76126.5078|76505.75|76997.3828|76930.6328|76148.7813|75674.9609|75400.6484|74651.7031|74358.1406|74639.3672|74552.6563||||70569.2188|69492.6172|68761.1328|68975.0938|69035.4297|69195.1406|69322.1797|70931.9297|71002.1406|71567.5625|71604.8984|71785.8828|71794.8828|71849.6328|72338.2266|72069.1484|71176.9766|71001.5625|71175.1719|71210.5234|71134.1563|70314.2031|69849.8672|70105.5313|70146.2422|70345.9063|70454.25|70563.1094|70646.3516|71473.4688|71900.6797|70944.2891|70773.5234|70382.1172
00572|14770|/indices/bet|INDICES:RO||16947.9805|16864.2891|16860.4297|16838.3594|16837.6797|16883.0801|16810.1895|16731.7402|16727.9297|16872.2109|16857.0391|17169.9609|17197.3496|17152.3906|17069.5098|17044.3594|16992.0801|17001.6992|17000.2598|16916.3496|16822.8809|16781.4707|16702.4395|16662.7598|16571.4707|16481.2891|16368.1104|16343.9697|16246.3701|16242.3301|16230.9199|16203.4502|16203.3203|16189.54|16228.5596|16211.8701|16171.1699|16129.0898|15984.3604|15887.6602|15842.5703|15817.6201|15818.3496|15926.46|15888.2803|15885.96|15714.8496|15715.5996|15718.3896|15653.2998|15653.6797|15658.4004|15675.54|15695.8799|15644.1396|15721.6201|15677.1299|15658.5098|15640.7305|15621.4297|15484.7002|15376.6201|15139.1602|15126.2197|15126.2197|15100.5898||15152.3496|15489.5098|15555.4004|15516.7305|15563.6396|15737.8496|15720.1904|15732.5195|15682.3701|15610.2695|15468.6504|15337.6904|15283.1797|15231.29|15231.29|||15279.1904|15232.1699|15260.9805|||15172.0498|15103.3701|15383.3701|15434.4502|15392.6104|15284.6602|15191.3096|15136.7695|15043.7305|15002.3896|14832.8301|14820.8096|14784.4297|14776.1396|14712.1104|||14687.04|14654.0498|14662.8301|14689.4902|14683.5303|14730.7998|14661.6104|14661.6104|14678.2695|14651.2598|14651.2598|14608.7305|14532.1201|14464.25|14528.9902|14529.9697|14576.9697|14464.7998|14313.21|14170.2402|14129.6797|14177.4004|14245.5195|14217.1396|14181.9404|14142.4697|14039.4697|13994.21|13994.21|14168.7695|14116.7197|14116.8496|14130.1904|14244.8604|14204.8604|14085.0898|13896.5596|13896.5596|13991.9805|14038.71|14128.4004|14284.4199|14337.5195|14214.4004|14109.9004|14003.9004|14238.1797|14400.9404|14354.1396|14374.4199|14317.9697|14163.4199|14111.2598|14028.5996|14087.0596|14085.7803|13987.4404|13796.3496|13651.7998|13430.4297|13204.1602|13166.3301|13281.0898|13256.21|13240.4902|13201.0898|13104.7998|13026.1201|13026.1201|13012.5098|12930.0596|12891.6904|12685.4297|12688.6699|12817.5498|12949.4199||13054.0195|13034.6797|13000.3604|13000.3604|13062.7695|13083.75|13076.7803|13077.4697|13297.4404|13227.0996|13227.0996|13188.0098|13123.8496|13116.79|13036.1699|13090.04|13223.1699|13219.3203|13150.0898|13081.1602|13061.3799|12964.5596|12964.5596|12814.1797|12616.25|12571.9199|12639.5703|12644.2695|12519.04|12529.8604|12483.3398|12452|12282.9404|12089.1396|11955.3301|11951.9297|11899.8096|12109.1904|12205.7197|12256.3496|12244.3398|12044.1699|12030.8896|11992.0498|11994.1602|12171.5898|12231.5195|12178.04|12162.8301|12133.8701||12133.8701||12225.7998|12242.75|12274.8896|12169.0703|12171.0703|12241.7998|12268.79|12265.1699|12247.5|12221.1797|12135.2197|12039.54|12012.3496|12015.8701|12136.9102
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1443.54|1436.79|1436.4399|1434.84|1434.84|1439.97|1432.9|1427.36|1427|1440.23|1439.8|1463.66|1466.65|1464.09|1457.7|1456.54|1450.85|1450.77|1450.87|1443.45|1434.6801|1432.4301|1424.58|1421.87|1415.9399|1409.51|1401.6|1398.16|1390.45|1390.11|1387.02|1383.01|1384.11|1382.37|1385.11|1382.34|1379.22|1376.4399|1365.9|1357.3199|1353.13|1353.14|1353.15|1363.88|1360.38|1361.05|1346.72|1347.34|1344.87|1340.4301|1339.11|1339.4301|1341.98|1343.97|1339.71|1345.13|1342.67|1341.5601|1340.14|1339.08|1330.23|1321.26|1305.03|1304.41|1304.41|1302.71||1307.24|1332.73|1336.96|1334.8|1338.25|1352.45|1349.79|1350.21|1345.55|1340.73|1330.65|1320.87|1317.12|1313.3|1313.3|||1316|1312.64|1314.9301|||1306.36|1302.42|1322.3101|1328.15|1324.54|1317.66|1310.92|1304.4399|1296.42|1293.0601|1279.26|1277.26|1272.6899|1273.8199|1268.1|||1267.23|1263.6899|1264.91|1268.48|1268.5699|1273.55|1267.33|1267.3101|1268.74|1265.16|1265.2|1260.25|1253.9301|1247.76|1252.96|1252.22|1256.27|1246.98|1235.8199|1224.62|1220.77|1224.73|1228.78|1226.84|1224.21|1220.6801|1211.0699|1207.89|1207|1220.73|1216.14|1216.14|1218.0699|1226.79|1225.1899|1215.9|1199.4399|1199.4399|1209.03|1211.13|1217.85|1231.46|1237.52|1227.02|1216.71|1208.36|1223.85|1238.46|1235|1237.03|1234.7|1222.59|1216.1|1205.72|1210.09|1209.26|1201.0699|1186.7|1175.71|1157.33|1140.22|1137.24|1145.8101|1143.37|1142.15|1140.0601|1132.01|1125.76|1125.8199|1124.0601|1118.4301|1114.45|1100.17|1099.76|1110.17|1120.65||1129|1126.78|1123.61|1124.14|1128.45|1129.59|1130.01|1129.5|1147.4301|1143.08|1143.1|1140.05|1134.33|1133.48|1128.0699|1132|1142.29|1141.65|1137.12|1131.97|1130.84|1122.66|1122.72|1111.47|1096.4|1092.92|1097.78|1096.95|1087.12|1087.71|1083.97|1081.0699|1068.37|1052.67|1042.4399|1042.24|1038.46|1055.1899|1062.4|1067.3101|1067.11|1051.24|1049.9399|1047.47|1048.8|1062.05|1066.88|1064.0699|1062.34|1060.5699||1060.8||1068.6|1068.53|1071.23|1062.5699|1062.62|1068.7|1071.02|1070.6899|1067.99|1066.01|1059.9399|1052.11|1048.7|1049.98|1058.28
00574|38014|/indices/hungary-stock-market|INDICES:HU||66038.3203|65858.1563|65124.25|64845.1406|65012.0586|65536.9531|65427.1289|65428.3086|67144.7031|67155.5234|67047.3516|66344.0313|66283.6719|66421.7734|66356.3906|66427.2266|65810.9766|65384.9414|||64828.0195|64830.2813|65005.3789|64923.0391|65236.9297|65600.3984|65721.3438|65415.0586|64943.5703||64973.6484|65598.9219|65578.1875|65306.8086|65804.6875|65766.9297|65803.7578|65837.8906|66150.8203|65899.6172|65809.6484|65491.8906|65410.9492|66009.3516|66130.4375|66095.8672|65939.9219|65800.8906|65481.7617|65567.7891|64999.3516|64644.5781|64553.6406|64627.9297|64404.2695|64173.7617|64289.0508|64667.6094|64719.5117|65114.7617|63804.7383|63213.4102|63020.7109|62993.0781|63900.2188|63975.0391|63589.3516|63202.0195|64445.8594|63549.6797|62994.5703|63007.6602|63128.2695|63314.0586|63012.2109|62603.3594|61910.7383|61278.5|61022.0898|60627.9102|60497.7695|60564.2695|60463.7813||60390.5|60235.1016|60146.6094|||60173.4219|60461.9688|60865.2383|60416.4102|60336.2695|60239.7891|58880.9219|58671.5195|58222.5586|58291.5313|58278.6016|58048.2305|58178.1406|58076.9688|58010.7188|57701.75|57247.2109|57038.5313|55748.1719|55670.3516|55994.3398|56390.75|56360.5781|56394.6094|56792.3711|57010.75|57308.5781|57609.2695|56961.1016|57032.3008|57302.8203|57120.0508|57094.8203|57077.4609|57110.6914|56521.5195|56020.4883||56035.0898|56002.9492|56304.0586|56546.8516|56002.3594|55902.1016||56198.4609|56382.2617|56457.9414|56244.4883|55861.7188|55852.8516|56105.0391|55819.3516|55002.1992|54500.7305|54998.4219|55476.9609|55659.0195|55610.9219|55649.4102|55284.4414|55251.6914|55386.9883|55219.4297|55089.8008|55340.9492|55206.6602|57296.2891|57472.9102|57494.9492|57398.9492|56762.3203|56964.1992|57043.3203|56815.4492|55992.8398|55763.0313|55569.8906|55434.0391|55502.7383|55147.3984|55759.8398|56111.1289|56618.5586|56670.8711|56912.4297|56909.3906|56677.8281|56656.0117|56118.7813|55865.0703|54989.5781|54577.5117|55166.8789|55744.3203|55738.1914|55188.1484|54990.0313|54224.4688|53900.2891|53644.6289|53294.4414|53356.1211|53288.2305|53237.0781|52979.1016|52994.8398|53025.4883|53433.7188|53160.2383|53014.2383|52534|52315.9102|51907.3711|51709.5586|51309.9883|51251.2383|50394.5703|50101.3906|49648.9492|49392.7188|49417.4297|49825.6211|50022.0313|50244.9102|50313.1797|50279.2695|50036.0703|49916.2305|50029.0117|49800.2891|49878.8984|49544.6484|49193.4102|49438.6211|49783.1406|49647.6211|49458.1992|49345.1602|49321.6797|49070.0195|48556.1406|48111.8594|47949.3008|47761.2109|46850.6289|46730.9219|47147.8086|47237.1719||47080.4492|46297.25|46139.6289|46363.7305|46440.9219|46249.8711|45842.7305|45676.6992|45611.1211|45857.3789|45958.9883|45896.7188
00575|49598|/indices/bumix|INDICES:HU||6035.9302|6074.71|6071.1401|6024.6802|5985|6010.5698|6014|6009.6699|6049.1499|6043.77|6053.73|6074.4902|6118.9102|6133.1099|6165.48|6157.79|6134.73|6104.4902|||6045.4102|6038.3398|5947.0601|5905.7402|5881.73|5859.7402|5838.0801|5838.5898|5804.6401||5773.48|5776.6899|5792.5601|5801.0498|5798.23|5808.3101|5754.8799|5794.1802|5721.7598|5698.7402|5700.5698|5713.7598|5709|5703.9302|5675.3301|5660.73|5600.75|5592.6499|5599.4702|5602.8501|5606.5|5607.3198|5620.6699|5645.1201|5624.4702|5609.6499|5613.7002|5630.5|5634.3999|5646.0601|5619.0498|5614.6699|5605.3301|5590.4902|5610.8501|5615.4302|5570.4399|5554.2402|5592.8101|5575.7998|5527.54|5504.6602|5468.6299|5485.8799|5469.98|5446.5|5423.1499|5373.0298|5356.9902|5328.27|5329.3398|5298.7402|5280.5698||5238.2402|5231.3398|5206.3799|||5177.6299|5198.48|5194.6401|5160.7998|5151.5698|5181.2998|5189.6699|5149.9302|5167.6099|5161.77|5130.0298|5126.5698|5111.27|5110.8999|5107.8701|5094.9502|5093.96|5039.1099|5009.1602|5034.3701|5017.3398|5015.8501|5056.29|5052.77|5049.04|5027.71|5033.6401|5027.73|5003.3301|4933.46|4950|4928.8599|4915.3999|4926.9302|4944.4702|4924.8999|4934.6001||4929.6201|4930.7598|4917.3101|4933.77|4973.1699|4914.9199||4900.98|4888.1401|4883.5498|4890.4902|4846.6602|4851.6899|4850.8999|4801.3901|4782.7202|4741.1802|4852.3599|4862.8599|4862.27|4867.9702|4891.4199|4854.2798|4835.7402|4843.2002|4830.6099|4824.2002|4841.1099|4825.4902|4873.1499|4823.77|4776.1699|4782.6201|4699.8701|4675.02|4677.73|4711.1499|4680.8999|4780.8599|4699.2798|4728.6802|4588.54|4416.23|4361.4902|4471.1899|4652.6001|4683.7402|4635.3198|4505.0098|4488.3701|4942|4815.0801|4750.6401|4586.0498|4512.7002|4505.7998|4520.21|4386.6602|4316.27|4186.5298|4103.9399|4026.26|3995.1101|3976.47|3972.6899|3977.48|3992.9199|3953.0801|3945.05|3939.5601|3888.98|3725.6399|3675.04|3635.28|3600.3701|3637.3301|3644.22|3597.78|3614.4199|3642.95|3633.8101|3579.03|3554.51|3548.6201|3569.7|3603.29|3587.74|3583.73|3566.5|3507.28|3485.3999|3470.6499|3471.3301|3447.5701|3408.6201|3382.4199|3389.6799|3406.1499|3377.0701|3371.27|3361.7|3335.21|3290.6799|3283.05|3277.6699|3277.4099|3277.72|3286.76|3299.8799|3336.27|3336.6499||3326.49|3287.7|3306.02|3319.1899|3310.5601|3310.75|3305.76|3306.76|3322.1699|3340.5601|3349.0901|3353.99
00576|28888|/indices/ftse-hungary|INDICES:HU|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.25|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901
00577|49601|/indices/htx-(eur)|INDICES:HU||5395.8301|5415.6699|5343.7598|5324.5098|5331.9302|5386.1201|5366.29|5355.0698|5506.4302|5498.2798|5554|5502.4902|5507.6001|5510.3101|5492.0498|5474.2202|5385.9399|5359.9102|||5320.1802|5316.6099|5308.23|5288.5898|5302.9302|5363.1802|5359.4102|5350.2798|5342.2002||5312.5898|5363.3198|5340.4502|5365.7798|5409.71|5380.5698|5378.2798|5352.3301|5382.5098|5395.2002|5391.0698|5403.8101|5410.4199|5464.96|5467.1899|5470.4199|5455.5298|5435.5601|5388.1699|5382.7202|5355.75|5344.0698|5352.1802|5379.0698|5334.1099|5331.4302|5334.3901|5384.29|5381.4199|5443.2998|5350.8999|5259.3799|5194.7402|5186.0801|5302.4502|5309.6099|5295.8901|5264.9502|5391.8101|5303.6099|5284.2998|5281.8999|5326.5298|5323.0698|5288.29|5287.9702|5216.4302|5168.8198|5174|5120.9199|5096.0698|5075.6001|5049.0298||5044.8999|5013.9702|5011.0498|||5022|5036.8701|5040.4199|5025.21|5019.6401|5029.4902|4984.7998|4931.21|4885|4881.7402|4909.7202|4907.8999|4917.9102|4911.4302|4904.29|4858.8198|4842.1499|4857.3501|4744.6699|4736.04|4756.1802|4794.6802|4787.3398|4788.21|4843.5801|4866.4702|4929.5698|4947.7202|4883.6499|4889.3301|4902.2598|4884.8599|4869.8101|4886.29|4871.8701|4769.6001|4716.5601||4725.4702|4727.3301|4743.46|4754.23|4726.6802|4741.23||4740.0498|4732.52|4746.7002|4713.7402|4658.8501|4648.6499|4682.9702|4658.96|4576.9399|4552.0298|4603.79|4629.1699|4584.9902|4619.6201|4622.7998|4566.23|4536.0698|4579.1499|4555.5498|4544.3501|4588.4502|4583.1299|4760.9199|4759.25|4759.0098|4697.5498|4639.2798|4630.1299|4612.4102|4617.1401|4538.0298|4489.9199|4471.3701|4511.9199|4548.6499|4504.9399|4532.2402|4578.29|4604.0298|4618.6602|4630.3398|4599.7202|4582.5698|4664.6299|4615.3501|4568.0098|4445.1299|4410.4502|4417.9702|4511.4102|4471.0801|4381.7202|4340.8999|4289.2002|4215.8398|4170.0498|4164.1699|4188.2402|4189.1401|4210.5898|4211.7002|4252.5|4225.8501|4296.1099|4247.4502|4202.75|4190.6602|4267.4302|4268.8101|4248.0801|4206.6299|4201.7798|4116.8398|4083.3|3980.29|3942.27|3962.3899|4039.45|4101.75|4122.2798|4146.8701|4160.8398|4133.75|4138.27|4131.8398|4110.8799|4115.6802|4074.21|4010.8401|4033.8201|4058.4199|4021.6399|4077.8501|4070.54|4084.1201|4067.45|4034.97|4024.96|4049.5901|4026.3|3958.4199|3953|3980.5601|3979.6001||3910.1399|3910.1399|3901.1899|3896.0901|3901.8799|3865.99|3875.26|3896.6001|3913.6101|3934.9099|3914.6499|3914.6499
00578|49600|/indices/htx-(huf)|INDICES:HU||13773.9902|13818.4404|13683.5596|13629.5498|13665.0195|13771.9199|13732.7197|13734.2305|14049.3799|14029.2803|14071.8701|13956.4902|13955.4102|13950.5|13924.8896|13903.0898|13794.1797|13756.7998|||13621.7803|13621.7803|13647.1904|13617.1396|13661.5498|13734.1504|13759.4297|13725.9404|13653.71||13648.3604|13807.1201|13791.1299|13749.6904|13826.79|13790.04|13726.9404|13743.4004|13801.2002|13758.75|13751.4102|13741.9297|13721.9102|13811.3496|13763.7305|13751.0098|13716.0703|13680.3799|13602.3896|13612.8799|13531.0596|13469.4199|13455.8203|13518.0996|13466.9404|13420.7598|13433.5303|13509.6299|13499.29|13571.1201|13345.6104|13177.9805|13140.9502|13121.2305|13314.1201|13338.8203|13253.2998|13163.5596|13362.3398|13173.7695|13083.0498|13081.7002|13107.5596|13116.9297|13045.5801|12993.5|12818.6396|12693.4502|12681.1299|12596.3203|12556.0303|12568.8398|12523.9697||12510.3496|12450.9697|12436.5195|||12439.1602|12505.0098|12590.5596|12525.9697|12521.5498|12522.4805|12272.04|12213.9902|12119.4902|12132.79|12172.3701|12138.2402|12135.46|12107.4697|12063.0303|12004.5|11934.1797|11892.3701|11698.4004|11673.0996|11729.4199|11811.25|11836.3496|11826.8604|11936.1201|11973.4404|12036.4102|12072.2197|11950.5996|11973.0596|12053.5|12004.8799|11990.7998|12006.5996|12012.5|11813.0195|11732.9502||11738.5498|11731.9902|11783.25|11841.9004|11777.2803|11760.4404||11810.7197|11828.5898|11847.3096|11799.4805|11700.46|11709.6797|11760.0498|11710.1201|11533.5498|11465.8701|11564.29|11639.4502|11637.1299|11636.4004|11646.21|11595.1104|11576.4697|11580.9697|11560.2803|11522.4199|11570.6602|11558.6299|11856.1299|11857.9902|11860.5898|11722.25|11563.4404|11571.6396|11551.3604|11515.7402|11376.7998|11390.9902|11291.1104|11315.4502|11284.4297|11196.7305|11197.5098|11265.8896|11442.8203|11485.9404|11474.2998|11434.4004|11400.4404|11581.5303|11450.1904|11375.8799|11164.0098|11066.6201|11136.0898|11247.4199|11151.5098|11041.8496|10945.9502|10771.46|10683.7305|10626.2803|10580.1699|10578.3799|10576.8496|10576.1104|10507.25|10492.8398|10524.1904|10551.0098|10430.1504|10385.1299|10324.2598|10391.0098|10361.5801|10308.21|10230|10244.7998|10089.9199|10022.9404|9934.4004|9901.9502|9886.8701|9942.0703|9976.5|10008.2402|10012.0703|10027.3203|9932.6201|9905.0996|9913.4297|9889.54|9873.9199|9816.7695|9737.4805|9795.5801|9857.4805|9814.6904|9806.1299|9788.6299|9785.1904|9731.3896|9670.6797|9631.9297|9684.4404|9668.9697|9533.0596|9511.29|9577.5898|9585||9466.4805|9466.4805|9474.9805|9502.4404|9513.8799|9414.3203|9414.3203|9380.8301|9373.4805|9433.71|9443.2998|9443.2998
00579|49599|/indices/htx-(usd)|INDICES:HU||5771.2598|5786.3799|5688.2002|5661.0298|5678.27|5735.5298|5707.5601|5689.7002|5850.6602|5845.8701|5956.9302|5952.23|5978.73|5968.5498|5948.6499|5943.2598|5798.79|5750|||5746.1201|5753.6802|5750.7202|5729.7798|5733.3999|5826.0498|5813.4199|5803.1802|5819.6201||5784.96|5866.4502|5825.8701|5871.1802|5913.73|5862.1001|5840.5098|5809.8198|5843.3999|5833.5098|5833.9702|5851.2598|5869.8799|5929.0898|5920.7998|5913.79|5892.3101|5856.5298|5809.8101|5784.3101|5748.3198|5719.25|5728.6099|5792.77|5747.4902|5744.0698|5738.8501|5778.8101|5771.5298|5876.4399|5771.1299|5688.5898|5619.0298|5612.23|5754.6099|5782.1001|5758.3198|5719.3701|5875.54|5771.2202|5751.6201|5730.9702|5792.7598|5824.4902|5799.79|5792.6001|5702.3501|5654.7998|5662|5593.77|5574.75|5553.0498|5552.7598||5571.8501|5556.7402|5555.79|||5532.23|5517.0298|5527.9102|5491.4302|5483.7202|5489.8101|5425.9199|5314.1802|5267.9502|5244.8398|5288.7002|5286.75|5307.7598|5310.8599|5322.6699|5294.6602|5286.0498|5325|5195.77|5177.9702|5196.1899|5229.8101|5204.2002|5237.8799|5294.3301|5293.1401|5363.25|5370.4502|5227.1899|5220.3901|5226.02|5224.8701|5196.3398|5212.02|5232.2402|5066.2598|5000.7402||4994.4302|5006.0098|5019.27|5010.79|5003.3599|5019||5011.6401|4989.6099|5009.25|4968.3701|4908.3901|4881.0498|4945.3599|4942.1499|4833.3599|4795.1499|4833.5098|4860.8901|4794.7598|4835.5|4852.5498|4844.7998|4777.8501|4815.54|4815.1001|4808.27|4886.2402|4873.0801|5093.1699|5081.4302|5071.6201|5007.0298|4980.8301|4972.1299|4942.5098|4955.6401|4855.9502|4810.9199|4799.1499|4831.0098|4908.5698|4883.48|4916.75|5000.5|4979.8901|4991.5298|5002.5|4994.3999|4955.3398|5092.6802|5017.9302|4960.9102|4836.6201|4815.1299|4820.3398|4908.8198|4915.3398|4818.02|4763.3398|4706.4399|4629.4702|4566.4302|4544.6602|4598.9702|4595.6802|4648.8501|4618.3301|4680.0801|4677.4902|4756.46|4721.54|4682.1001|4673.9302|4771.1401|4798.3501|4771.5698|4716.5098|4685.9302|4537.3999|4492.4502|4359.8501|4288.1001|4300.29|4388.8999|4469.73|4490.1099|4505.6899|4524.6099|4521.6899|4524.3599|4504.8599|4468.3501|4523.4702|4444.6099|4385.6899|4405.1099|4443.1699|4358.5|4398.04|4396.2598|4390.4702|4380.6001|4320.8799|4301.0098|4323.71|4305.4502|4263.5898|4239.8398|4242.9399|4256.9399||4190.1802|4190.1802|4204.21|4194.8999|4216.6699|4164.9399|4174.7798|4217.9102|4257.7598|4278.23|4273.5698|4273.5698
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2106.3999||2097.3|2086.97|2081.1599|2088.4199|2083.1399|2084.6699|2068.6499|2067.3201|2061.21|2061.73|2068.29|2058.51|2074.22|2044.96|2022.21|2007.37|2015.52||||2035.75|2032.42|2085.3501|2129.8799|2145.8501|2143.79|2160.76|2175.1101|2184.78|2181.8799|2186.52|2204.3501|2189.95|2225.1899|2228.99|2232.23|2227.8601|2235.8899|2216.6699|2207.5901|2217.1001|2239.4199|2271.5701|2261.78|2256.98|2265.1299|2271.79|2275.0901|2275.0901|2274.8|2250.8701|2277.8401|2298.6599|2272.6899|2261.8|2298.03|2295.97|2302.8899|2312.6101|2327.8101|2305.27|2301.21|2290.21|2283.1201|2278.2|2295.26|2281.9099|2210.8101|2184.99|2153.4099|2161.03|2177.96|2172.9199|2169.47|2179.28|2169.3999|2201.4299|2201.1101|2172.0801|2126.48|2112.7|2111.48||2115.3201|2097.0601|2086.6799|||2086.97|2067.5|2034.7|2031.66|2018.08|2010.34|1955.5699|1943.75|1929.0601|1947.73|1961.3199|1958.6801|1958.48|1959.65|1952.15|1921.25|1899.5601|1888.61|1907.73|1920.58|1826.6801|1811.35|1802.58|1809.78|1811.52|1824.1899|1782.99|1772.97|1786.37|1784.37|1782.78|1782.78|1798.23|1811.53|1813.65|1819.6|1808.02|1808.02|1828.22|1823.25|1814.54|1803.3199|1797.01|1813.52|1808.4399|1828.99|1818.3|1830.89|1850.53|1871.5|1878.62|1877.88|1881.01|1875.35|1882.65|1890.3|1897.16|1916.35|1916.86|1926.41|1901.8|1896.79|1904.64|1908.04|1937.22|1935.85|1935.8199|1940.34|1947.1899|1961.89|1951.79|1937.45|1959.73|1985.7|1988.03|2004.89|2004.08|2021.98|2049.97|2065.27|2064.8401|2067.46|2058.6101|2055.1201|2052.3501|2053.05|2069.97|2088.3701|2088.1599|2078.9099|2057.22|2070.05|2067.27|2049.6101|2050.1599|2048.26|2056.8899|2052.8999|2040.1||2037.14|2035.33|2032.97|2061.22|2071.75|2072.49|2075.54|2087.55|2095.9399|2106.51|2100.6001|2078.45|2048.8899|2014.59|2011.1|1990.5|1991.25|1995.11|2005.23|2014.98|1998.3199|1988.63|2000.05|2003.75|1973.02|1880.3199|1847.01|1892.33|1899.04|1918.66|1928.27|1923.13|1925.02|1933.09|1932.91|1938.66|1945.37|1947.5699|1934.84|1968.88|1967.54|1940.36|1940.02|1954.3199|1957.53|1976.72|1982.42|1979.45|1968.47||1954.17|1946.85|1944.85|1977.05|2018.5|1974.28||2015.53|2001.55|2029.12|2050.3201|2047.49
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1234.26||1228.9301|1222.88|1219.47|1223.73|1220.64|1220.54|1211.16|1210.38|1206.8|1205.91|1209.75|1204.03|1213.22|1196.1|1182.8|1174.12|1178.89||||1190.72|1188.77|1219.73|1245.51|1244.83|1243.63|1253.47|1261.8|1267.41|1265.5|1262.08|1272.37|1264.0601|1284.41|1283.34|1284.51|1281.5699|1286.1899|1275.13|1269.91|1275.38|1288.22|1306.71|1301.08|1298.3199|1303.01|1306.84|1308.74|1308.74|1308.5699|1294.8|1310.3199|1322.3|1307.36|1301.09|1321.9301|1320.75|1324.73|1330.3199|1339.0699|1326.1|1323.77|1317.4301|1313.36|1310.53|1320.34|1312.66|1271.76|1256.91|1238.74|1243.12|1252.86|1249.96|1247.98|1253.62|1247.9399|1266.36|1266.1801|1249.48|1223.25|1215.3199|1214.62||1216.83|1206.3199|1200.36|||1200.52|1189.3199|1170.45|1168.71|1160.9|1156.4399|1124.9301|1118.14|1109.6899|1120.42|1128.24|1126.73|1126.61|1127.28|1122.97|1105.1899|1092.72|1086.41|1097.42|1104.8101|1050.79|1041.97|1036.9301|1041.0699|1042.0699|1049.36|1025.66|1019.89|1027.61|1026.45|1025.54|1025.54|1034.4301|1042.0699|1043.3|1046.72|1040.0601|1040.0601|1051.6801|1048.8199|1043.8101|1037.35|1033.72|1043.22|1040.3|1052.12|1045.97|1053.21|1064.51|1076.5699|1080.67|1080.24|1082.05|1078.79|1082.99|1087.39|1091.33|1102.37|1102.67|1108.16|1094.01|1091.12|1095.64|1097.6|1114.38|1113.59|1113.5699|1116.17|1120.12|1128.5699|1122.76|1114.51|1127.33|1142.26|1143.61|1153.3101|1152.84|1163.14|1179.24|1188.04|1187.79|1189.3|1184.21|1182.2|1180.61|1181.01|1190.74|1201.33|1201.2|1195.89|1183.41|1190.79|1189.1899|1179.03|1179.35|1178.25|1183.22|1180.92|1173.5601||1171.86|1170.8199|1169.46|1185.71|1191.77|1192.1899|1193.9399|1200.86|1205.6801|1211.76|1208.36|1195.62|1178.62|1158.89|1156.88|1145.03|1145.46|1147.6801|1153.5|1159.11|1149.53|1143.95|1150.52|1152.65|1134.97|1081.65|1062.49|1088.55|1092.41|1103.7|1109.23|1106.27|1107.36|1112|1111.9|1115.21|1119.0699|1120.34|1113.01|1132.59|1131.8199|1116.1801|1115.99|1124.22|1126.0601|1137.1|1139.0601|1137.35|1131.04||1122.83|1118.62|1117.47|1135.97|1159.79|1134.38||1158.08|1150.05|1165.89|1178.0699|1176.45
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2351.4099||2355.8799|2347.96|2343.46|2359.6599|2354.6599|2352.21|2339.3601|2350.3799|2347.8|2344.78|2354.1399|2344.8899|2362.8301|2329.4299|2289.9399|2285.48|2292.9099||||2296.03|2291.1001|2335.4199|2369.9199|2385.45|2384.48|2411.95|2422.6101|2431.4399|2430.3799|2442.4099|2459.98|2446.96|2468.8201|2476.29|2481.8501|2482.24|2492.1399|2477.8201|2460.3601|2468.75|2483.8401|2538.9299|2529.03|2522.1699|2530.74|2536.3501|2536.02|2541.1201|2542.05|2513.4099|2549.74|2572.24|2542.8799|2534.3|2575.6499|2572.6799|2580.3201|2590.03|2609.9199|2601.28|2593.5801|2600.98|2589.3|2585.71|2609.0801|2588.8999|2530.8799|2496.6599|2455|2465.1001|2490.3799|2479.3|2480.6001|2495.1699|2482.78|2522.4399|2522.96|2506.22|2455.3|2441.9299|2441.1299||2451.01|2432.3899|2420.7|||2421.76|2400|2361.6399|2352.95|2330.26|2327.46|2259.8|2242.03|2217.5801|2242.03|2266.6101|2269.5|2272.1101|2269.8701|2262.46|2223.5|2192.03|2180.76|2192.72|2212.1499|2079.3|2067.6399|2058.52|2076.4099|2074.1799|2098.8501|2039.04|2030.16|2042.5|2036.42|2033.53|2033.53|2065.4199|2086.52|2091.8601|2106.3301|2091.45|2090.79|2113.1499|2102.26|2081.8899|2069.6299|2049.8999|2082.8101|2072.3899|2096.8899|2082.25|2099.23|2123.1899|2152.3601|2164.98|2162.46|2171.3601|2163.3201|2166.9199|2174.6001|2188.8401|2213.49|2219.6001|2237.6599|2209.3601|2200.8899|2212.3|2219.3|2267.5601|2275.9199|2280.8101|2277.9299|2290.49|2313.02|2301.9299|2280.8601|2307.73|2338.4299|2333.95|2359.0701|2363.8401|2381.1001|2405.8|2434.8201|2434.3701|2431.3|2423.96|2424.6499|2420.02|2424.73|2435.4099|2455.3701|2454.5601|2444.54|2418.5901|2440.73|2449.76|2416.8|2410.24|2406.47|2415.0801|2415.4199|2395.9399||2391.26|2387.52|2381.75|2409.55|2428.78|2434.22|2448.48|2466.9099|2464.02|2483.5901|2487.4199|2454.75|2424.4099|2371.3601|2371.53|2346.73|2349.4299|2352.54|2366.05|2371.27|2370.6201|2360.74|2372.97|2373.8201|2335.3899|2255.1499|2220.5801|2236.98|2238.1799|2267.7|2280.8301|2273.95|2272.7|2281.7|2284.28|2297.6899|2296.3701|2291.4199|2295.26|2318.8101|2318.1899|2278.3501|2278.3501|2302.95|2302.51|2320.3899|2319.79|2320.49|2313.46||2310.9399|2296.8101|2312.78|2364.1399|2382.1101|2347.05||2329.22|2307.8301|2332.55|2366|2378.78
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|112.96||112.83|112.53|112.54|113.57|113.96|113.51|113.12|114.09|114.05|114.66|114.68|114.48|114.78|115.24|112.87|112.85|112.98||||112.78|113.1|114.47|115.14|114.71|114.49|116.89|117.36|117.99|116.94|116.55|117.81|118.04|118.92|119.23|119.58|119.55|120.45|119.29|118.01|117.86|118|121.51|121.16|120.98|121.25|122|122.1|122.25|122.83|121.5|123.19|124.65|123.5|123.13|125.32|125.06|125.57|125.73|127.08|126.63|126.75|127.48|126.94|126.96|127.06|126.59|126.94|124.81|121.87|123.38|124.13|123.54|123.73|124.28|124.9|126.35|126.15|124.5|121.27|120.29|120.53||121.3|120.35|119.56|||118.98|116.82|115.03|114.64|113.42|113.37|114.28|112.68|112.06|113.11|113.31|113.03|112.86|112.62|112.13|110.74|109.88|109.52|109.61|109.99|108.64|108.01|107.44|108.19|108.56|108.66|106.71|106.21|107.27|107.27|109.22|109.69|110|109.99|110.16|110.18|110.35|109.96|111.26|111.65|112.16|110.95|110.4|111.46|110.9|112.33|112.18|112.23|113.17|113.86|114.32|114.02|113.36|112.36|113.33|113.44|113.62|113.89|113.83|114.21|113.11|112.36|113.09|112.95|114.47|114.02|113.99|115.08|115.86|116.24|116.17|115.09|117.37|118.25|118.57|119.53|119.58|120.6|121.83|123.18|123.52|123.8|123.63|123.57|123.45|123.72|123.81|125.49|125.43|125.55|125.61|126.18|126.03|124.88|124.99|125.1|125.16|124.98|124.34||124.93|124.61|124.08|125.56|126.02|126.47|126.28|126.77|126.79|127.65|128.08|127.38|127.03|126.26|125.85|125.24|124.38|123.91|124.22|124.43|124.04|121.96|121.42|121.1|120.43|117.72|116.37|117.49|117.81|119.28|120.18|120.28|120.24|119.85|119.99|120.16|119.27|118.84|119.21|120.42|119.65|118.15|117.5|117.17|117.08|117.86|118.4|119.25|119.5||119.2|118.49|118.73|121.42|121.72|121.35||120.79|119.31|120.31|121.29|121.6
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|363.85||362.36|360.88|363.46|367.86|367.14|367.49|368.15|369.72|370.95|373.53|373.2|372.35|372.16|368.93|363.77|361.76|362.29||||362.51|362.74|364.28|367.07|369.28|369.52|373.75||375.22|375.9|377.28|378.51|381.09|383.08|382.76|379.43|378.76|384|380.78|369.48|368.57|370.95|371.79|371.12|371.76|371.08|372.22|373.53|373.53|374.58|367.15|378.42|381.29|381.43|384.45|385.67|385.63|387.63|387.44|389.91|389.87|391.9|384.46|392.81|393.28|389.37|388.26|388.91|385.71|384.33|386.6|387.45|387.87|388.33|389.47|388.19|391.12|391.82|382.97|379.28|377.37|377.53||377|371.18|368.12|||369.44|355.7|349.69|350.91|350|352.24|349.25|345.24|347.58|348.71|353.77|348.86|343.07|336.66|334.35|331.88|332.4|336.28|337.65|338.5|338.38|336.21|339.32|337.81|338.25|341.33|336.44|334.75|338.33|336.21|339.89|341.66|342|340.72|336.4|332.44|330.61|329.1|330.82|333.78|334.44|333.12|329.57|331.02|331.02|331.02|334.18|335.16|337.8|340.96|343.69|343.34|343.84|341.78|339.2|345.11|345.63|349.23|348.97|348.51|352.12|349.55|351.21|353.71|357.54|354.92|351.17|352.49|345.56|335.15|333.83|337.07|345.82|348.02|347.18|350.04|349.3|354.04|356.15|364.99|364.3|361.58|361.92|361.84|362.44|366.39|369.6|365.98|369.83|370.77|371.41|373.59|370.87|371.81|373.73|371.27|372.89|371.4|371.31||372.12|366.82|366.43|369.14|372.51|372.77|369.49|370.1|369.04|373|369.84|364.32|360.19|359.5|361.85|362.24|365.16|364.23|368.19|371.81|364.43|360.84|363.19|352.28|351.65|335.71|332.5|343.26|344.56|349.4|353.3|353.83|355.15||358.42|356.73|357.28|353.56|359.9|363.02|365.66|364.88|366.94|364.84|364.32|367.27|372.71|372.97|369.99||369.19|370.26|370.02|377.21|378.49|378.15||374.73|366.24|378.17|380.22|378.75
00585|49642|/indices/colcap|INDICES:CO|1356.92|1341.64|1341.86|1342.52|1344.21|1328.28|1321.0601|1350.12|1368.26|1377.99|1390.74|1389.77|1395.95|1401.46|1384.24|1385.74|1388.26|1373.66|1363.29|1336.5601|||1324.9399|1317.23||1315.89|1303.92|1304.2|1307.27|1278.36|1280.22|1280|1277.62|1279.61|1291.4|1296.47|1306.88|1300.92|1286.1|1280.49|1268.1801|1274.08|1283.53|1285.0699|1285.42|1269.8199|1266.12|1249.23|1222.8101|1215.46|1246.05|1235.98|1234.66|1233.6|1248.1801|1248.23|1261.1|1274.0699|1272.4|1272.4399|1274.11|1274.39|1276.55|1276.86|1277.9|1269.35|1258.34|1257.41|1263.15|1257.01|1262.6|1276.13|1283.84|1292.9301|1287.1801|1278.64|1282.83|1282.38|1276.1||1268.4399|1230.33|1219.99|1194.6|||1186.8101|1185.28|1169.11||1162.41|1161.02|1162.66|1162.12|1158.45|1150.47|1165.4399|1148.38|1139.64|1140.1||1129.11|1134.17|1150.1|1146.49|1144.9301|1137.8199|1126.12|1126.6899|1123.91|1129.39|1123.37|1121.47|1116.89|1122.86|1113.34|1103.89|1108.0601|1105.3||1100.75|1099.48|1094.48|1086.12||1092.3|1088.39|1088.11|1085.34|1088.6899|1088.3101|1083.95|1104.1899|1105.76|1107.48|1117.42|1124.33|1119.61|1117.1||1113.3199|1104.87|1107.15|1112.26|1106.6|1092.47|1091.17|1091.66|1102.46|1109.5|1113.21|1106.95|1090.89|1082.1|1094.1|1081.9|1091.3|1103.9|1093.78|1094.88|1080.71|1067.59|1076.53|1062.97|1062.67|1062.3101|1049.39|1044.5601|1051.1801|1077.55|1076.12|1076.12|1109.75|1104.1801|1102.76|1097.22|1097.91|1097.73|1115.74||1129.45|1133.88|1129.95|1130.14|1138.77|1142.38|1145.0601|1155.48|1165.26||1166.4399|1161.88|1160.9|1175.05|1160.77|1161.83|1151.5601|1163.63|1169.51|1169.85|1166.39||1170.16|1160.5|1157.8101|1157.15|1161.3101|1147.4399|1131.49|1121.86|1113.47|1110.71|1121.71|1124.35||1129.95|1124.91|1126|1118.4|1127.4399|1133.2|1136.03|1151.8101|1145.78||1173.9|1175.95|1177.46|1175.9||1177.8199|1186.9|1190.78|1148.38|1146.17|1120.77|1098.95|1088.66|1085.14|1098.21|1093.79|1091.36|1108.14|1122.65||1123.9|1120.3101|1134.23|1137.65|1148.13|1141.1899|1143.42
00586|945499|/indices/coleqty|INDICES:CO||966.32|967.4|967.91|958.74|950.42|954.92|975.09|988.22|995.14|1007.17|1006.09|1006.87|995.1|991.44|990.79|984.26|976.13|963.56|951.02|||940.91|939.28||935.33|924.52|926.55|927.73|903.86|907.33|910.31|908.39|912.44|921.6|925.56|929.36|926.32|914.23|905.98|891.56|894.42|901.17|901.01|899.53|890.21|889.34|873.3|857.53|852.56|869.76|864.25|863.52|866.11|875.76|876.13|884.83|894.61|893.48|894.45|897.71|898.43|902.87|899.63|900.63|897.01|888.37|889.23|893.31|886.78|892.18|900.13|905.62|910.64|905.99|900.45|901.61|903.6|894.94||885.43|859.7|853.41|835.27|||830.38|827.01|816.41||810.65|811.67|812.93|811.03|804.35|807.84|809.07|800|792.4|792.54||786.16|790.06|798.6|795.89|794.56|789.19|778.93|778.82|780.25|781.82|777.88|778.56|772|777.63|769.45|766.09|769.77|767.97||766.78|765.21|761.87|756.57||758.59|757.75|756.75|756.92|759.61|755.29|755.31|767.5|768.6|768.59|774.84|778.1|775.78|773.25||769.8|764.8|767.94|771.45|767.55|763.64|762.56|760.78|766.64|774.64|775.28|769.86|754.33|749.8|751|747.72|750.54|756.9|752.12|751.53|743.97|737.66|743.5|739.28|738.8|739.14|724.34|722.25|728.42|745.1|743.69|743.68|767.32|766.21|765.66|763.35|765.33|765.38|776.89||789.94|792.4|791.38|790.42|795.99|799.2|800.37|805.8|811.86||811.07|810.55|810.55|817.09|810.41|811.27|807.96|813.29|818.07|818.08|816.99||817.82|811.98|810.03|811.26|814.35|805.86|795.09|789.94|786.2|784.1|791.96|||797.14|794.34|796.16|790.46|793.37|799.04|801.44|809.07|808.05||825.21|827.33|829.62|828.47||827.49|833.46|834.95|811.34|809.68|793.68|783.6|777.46|775.43|780.25|778.3|774.63|779.55|793.7||796.38|795.31|804.47|806.15|812.74|807.52|807.4
00587|29043|/indices/ftse-colombia|INDICES:CO|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71
00588|13376|/indices/merv|INDICES:AG|1254410.375|1204172.125|1200931.5|1245145.25|1189209.875|1179766.875|1168696|1167717.125|1168961|1193188.25|1241781.875|1226882.375|1225207.5|1222449|1214371.125|1183127.25|1181455.375|1183421.375|||||1199501.25|1194006|1211163.125|1211347.5|1170497.75|1129936.875|1113701.125|1066663.5|1032472.5625|1027901.375|1026837.0625|957777.5|955099.0625|985482.125|980158.25|988466.25|991162.875|1044712.1875|1014711.9375|998835.1875|997493.4375|1032701.625|1076517.625|1049336.5|1039511.75|1038923.9375|1051848.625|1055702.875|1041031|1087671.25|1094037.625||1108207.75|1108207.75|1105802.5|1146035.75|1214533.125|1238999.125|1295987.125|1251032.375|1230005.375|1253608|1214027.125|1240170.625|1251659.75|1206468.5|1190774.75|1174875.375|1133637.75|1124212.375|1057769.5|1029319.375|1031711.125|1019806.1875|1042314.5|1047231.5625|1058868.875|1051492.75|1002825.5625|972411.6875|924086.1875|915346.9375||899693.0625|872981.0625|864521.6875|907539.875|927420.1875|927420.1875|911669.4375|914460.8125|913601.0625|902034.4375|921388.8125|987232.6875|972810.5625|971246.125|932699.875||890261.6875|859520.5|844284.25|820912.3125|812163.5|766620.25|772251|772402.9375|834674.625|877265.5|831176.25|792443.1875|645079.5625||601290.5|601051|625934.1875|628940.4375|632323.4375|623995.5625|578411.75|584969.6875|610400.625|630296.1875|630296.1875|616255.375|579150|568623.75|590102.25|650348.75|666425.6875|629895.875|637483.25|699479.8125|764079.4375|750718.0625|786925.875|760673.75|||708781.375|661338.75|649718.8125|628917.75|613071.625|593739.875|557095.3125|550260.25|556059.5|560941.1875|557023.4375|543252.125|542781.5625|543839.1875|552649.6875|546885.4375|559701.3125|568962|567513.4375|556019.8125|553410.125|536113.125|512978.6875|508068.2188|527353.5625|546941.875|583982.625|597354.375|632175.1875|633694.25|646899.3125|667208.6875|665523.9375|631166.0625|612387.125|609118.375|591542.875|575440.1875||567070.625|563124.6875|527243.1875|496114.5625|463471.0625|470380.5|461280.8125|460334.5625|452400.875|450050.8125|442186.875|439694.6563|438925.125|449927.625|454982.75|450210.5938|450001.5|467785.3438|463543.5313|466044.9375|459108|450594.9063|447947.0625|456091.875|443303.5938|439578.2188|431551.125|422811.3125|416948.4063|418499.375|417548.6875|414100.5625|430792.0938|436619|423344.6875|413947.3438|409352.8438|408772.9063|415092.125|420736.6875|413828.9375|414887.4063|409416.5|||391831.375|378695.375|376324.7813|378664.75|376882.8125|377803.8438|375304.1875|380238.25|360825.625|352936.8438|352728.6875|342078.4688|338676.125|338925.625|339939.2188|||336045.8125|338673.3125|335631.875|331210.625|322922.25|318791.9688|318216.4688|312917.0313|313281.4375|307721.5
00589|13317|/indices/ibg|INDICES:AG|53283852|51316764|51187156|52981832|50683212|50344528|49980676|50044016|49965844|51015272|53082400|52603600|52499864|52399896|51934476|50618240|50580268|50669344|||||51164424|50887884|51615384|51774504|50157756|48451344|47984180|46015468|44506556|44412004|44316872|41254536|41152548|42515812|42397816|42867056|43103504|45366516|43738360|43080056|43007936|44628916|46625908|45898792|45062500|45045856|45743068|45918696|45545608|47558236|47864012||48256844|48256844|48105116|49621880|52678636|53799552|56129076|54309720|53380724|54119480|52694424|53750184|54080944|52168912|51675344|50946296|49339684|48820460|46306380|45405016|45127824|44787228|45521700|45438948|45811908|45203196|43196760|41931360|39923384|39531100||38991156|37871800|37587984|39380340|40249272|40249272|39699344|39733444|39695192|39250952|40021276|42573724|41864972|41828672|40221504||38440564|37100200|36237536|35265780|34765236|32946296|33225710|33203642|35728364|37121572|35158888|33184694|26912242||25226018|25248088|26198940|26312022|26507080|26081008|24398020|24683776|25631100|26537336|26537336|25987398|24364064|23944776|24875484|27258396|27976230|26589622|26975568|29513498|31943742|31522990|33033666|31813660|||29788840|28100324|27524468|26591362|26028874|25236916|23758106|23590974|23873612|24116876|23958518|23267568|23246888|23297680|23597920|23272666|23796062|24116332|24063992|23646342|23511042|22794098|21806556|21658430|22477364|23267256|24822800|25334126|26712586|26812902|27337734|28115892|28047780|26676728|25927112|25804500|25071888|24463042||24138176|23854786|22335912|21038582|19656984|19915992|19556368|19518090|19219988|19147468|18817592|18729398|18677264|19144616|19321380|19057310|19042620|19790112|19932108|19691450|19334348|19035512|18922364|19222222|18708984|18563576|18253444|17896424|17677216|17743170|17668698|17523234|18195464|18403720|17891404|17510400|17332712|17306224|17560540|17748404|17446216|17493160|17247294|||16467131|15855716|15754322|15850522|15814511|15855800|15721704|15915488|15143117|14818917|14803784|14357576|14242433|14253554|14310280|||14122931|14179673|14048280|13892407|13572875|13358735|13341669|13145709|13164661|12909622
00590|13518|/indices/bax|INDICES:BH||2011.745|2013.124|2016.4|2016.4|2016.248|2021.449|2026.899|2040.781|2033.217||||2022.308|2020.895|2020.895|2016.637|2022.038|2029.312|2030.972|2042.671|2051.574|2046.115|2069.7639|2066.269|2050.665|2049.271|2035.609|2032.6379|2030.766|2030.766|2042.074|2034.14|2026.933|2015.676|2012.129|2008.532|2010.316|1993.881|1993.2371|2005.415|2005.334|2023.743|2043.2209|2051.093|2050.106|2049.53|2046.75|2044.7271|2044.403|2051.6721|2064.926|2078.9021|2077.0239|2071.7209|2068.251|2062.0481|2063.2629|2061.3999|2062.408|2064.5449|2065.634|2064.5601|2040.13|2022.6331|2015.537|2010.566|1994.783|1994.172|1992.483|1991.155|1988.321|1985.944|1984.134|1983.184|1976.197|1985.5081|1984.182|1980.001|1978.35|1972.624|1963.6949|1956.844|1956.657||1961.385|1944.764|1931.215|1927.819|1921.327|1917.927|1914.642|1914.187|1912.431|||1915.177|1923.376|1938.8459|1940.0389|1941.776|1940.877|1942.223|1937.589|1941.1949|1939.769|1938.774|1942.885|1950.734|1949.541|1950.76|1948.218|1944.208|1943.04|1944.105|1943.0811|1945.068|1938.934|1934.071|1929.6379|1930.124|1925.293|1921.0031|1920.746|1914.432|1914.432|1917.855|1922.105|1928.042|1923.2209|1939.038|1940.3521|1937.756|1937.489|1937.403|1942.609|1941.391|1940.9301|1940.219|1941.7729|1941.36|1937.281|1938.637|1940.939|1941.441|1948.459|1945.302|1935.132|1933.447|1933.447|1933.865|1937.675||1935.047|1931.832|1924.207|1923.045|1917.327|1922.693|1920.627|1924.8149|1929.748|1929.644|1934.444|1939.025|1937.554|1939.791|1940.165|1947.5861|1952.395|1952.068|1951.748|1951.338|1952.5129|1951.4771|1951.448|1952.325|1954.142|1962.882|1958.766|1952.627|1951.135|1958.764|1959.4301|1963.0081|1972.269|1969.345|1974.428|1973.163|1975.464|1980.354|1981.741|1987.606|1990.519||||1984.583|1984.104|1981.901|1979.084|1975.797||1980.36|1978.163|1974.605|1971.439|1958.1219|1957.374|1953.071|1954.441|1957.661|1957.681|1955.22|1955.262|||||1956.6071|1956.316|1957.082|1957.082|1957.356|1956.619|1956.295|1955.473|1954.348|1953.4449|1943.748|1954.149|1951.674|1951.2939|1951.152|1954.355|1954.399|1957.964|1961.944|1962.962|1961.8199|1959.834|1961.095|1961.333|1948.441|1947.424|1942.608|1938.858|1937.4919|1933.592|1934.361|1936.099|1934.578
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302
00593|945507|/indices/birs|INDICES:BOSNIA|907.43|913.93|913.93|913.93|912.22|911.98|913.7|913.7|913.7|917.46|915.75|915.75|917.04|917.55|918.16|919.89|919.89|923.32|922.66|924.38|927|927|918.22|920.12|921.62|931.79|987.28|978.72|979.53|948.35|948.35|953.49|951.32|949.6|958.67|958.92|966.09|967.31|977.37|960.96|957.23|957.23|949.43|944.29|947.3|940.94|964.89|964.89|968.32|970.03|972.73|971.01|971.76|970.49|970.49|970.26|970.26|973.91|973.91|971.87|974.9|976.62|970.3|970.3|966.82|968.05|965.9|952.39|955.82|958.98|960.01|958.86|962.61|960.03|956.86|943.7|943.7|947.44||991.73|990.02|968.65|969.05|||969.05|969.85|970.03|970.03|972.75|969.5|943.47|933.47|925.79|857.43|836.94|821.02|817.04|815.33|806.28|803.5|803.5|798.32|798.32|797.06|797.06|799.45|801.85|801.85|829.32|833.59|833.59|832.74||827.28|825.78|820.72|834.31|849.62|849.56|850.71|854.86|854.27|852.37|852.37|879.42|876.48|876.48|880|877.18|876.65|865.94|858.99|858.99|858.26|818.92|818.92|814.49|814.49|800.04|787.49|788.75|779.85|759.58|701.35|696.78|696.78|694.38|689.57|689.57|687.51|685.97|685.97|688.37|688.37|689.58|689.4|689.4|689.84|690.37|690.37|717.13|717.13|715.52|716.72|716.72|721.28|719.79|718.17|712.16|710.96|710.96|710.96|710.96|731.7|735.6|735.6|736.8|735.6|735.6|734.39|734.39|734.39|734.39|734.39|735.6|735.6|735.6|736.8|735.67|735.67|735.67|730.61|730.61|730.61|728.57|728.57|728.57|728.57|727.92|727.92|729.12|731.27|730.06|730.06|728.86|728.86|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|737.67|737.67|746.14|747.34|753|753|753|755.41|755.93|755.93|755.73|755.73|754.53|754.53|754.53|751.18|756.47|756.47|759.85|765.86|771.87|770.67|755.04|743.02|743.02|785.74|790.55|788.77|788.77|790.06|790.06|790.06|790.06|797.73|799.02
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||959.43|959.43|959.8|961.47|964.36|961.31|961.31|961.59|957.87|951.12|951.12||951.12|949.88|951.08|951.08|940.17|940.17||939.88|938.27|951.22|948.51|944.23|944.23|943.22|943.22|943.35|943.35|943.13|943.13|941.89|938.3|938.78|935.11|927.39|927.39|938.23|938.23||946.29|948.95|944.62|951.72|952.41|951.06|951.06|961.73|965.56||||981.38|979.35|991.2|1020.89|1020.73|1020.73|1021.6|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1033.01|1038.6801|1039.48|1049.1|1049.1|1054.4399|1054.4399|1057.63|1045.03|1045.03|1047.6801|1049.89|1049.28|||1043.45|1045.28|1044.04|1037.2|1033.95|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1044.86|1048.51|||||||||||||||||||||||||||||||||||||||||||1009.69|1009.42|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1002.03|1005.46|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1009.03|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|981.47|981.47|985.74|993.12|990.55|986.9|986.9|986.23|985.09|985.09|989.51|989.51|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.18|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|994.84|996.6||995|1000.83|1015.96|1047.1899|1047.33|1044.47|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1030.11|1027.76|1027.89|1040.1|1047|1047|1047.01|1047.01|1043.33|1046.4399|1036.75|1033.71|1033.71|1032.91|1032.8199|1032.8199|1034.95|1032.74|1033.75|1035.38|1035.22|1041.96
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1900.54|1886.46|1886.46|1889.53|1889.8|1888.64|1888.64|1889.04|1878.16|1875.0699|1875.0699||1875.0699|1873.25|1875.13|1875.13|1871.62|1871.62||1869.9399|1870.72|1877.8101|1879.28|1874.58|1874.58|1874.25|1874.25|1879.84|1868|1868.3101|1880.33|1879.75|1879.84|1880.04|1877.88|1873.3199|1873.3199|1875.03|1875.03||1878.3|1896.86|1892.59|1892.59|1892.87|1892.3|1892.3|1893.45|1893.21|1880.65|1884.4|1884.4|1883.66|1882.05|1885.92|1894.47|1893.9301|1893.9301|1894.01|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1897.88|1908.89|1904.65|1905.65|1905.65|1907.7|1908.01|1910.3101|1910.3101|1912.22|1912.22|1913.48|1907.6801|1907.6801|1907.99|1920.3|1920.12|||1918.0601|1918.59|1918.16|1915.33|1913.61|1913.61|1911.98|1911.3|1914.64|1914.64|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1839.85|1839.21|1842.86|1842.02|1842.02|1844.11|||||||||||||||||||||||||||||||||||||||||||1783.21|1783.12|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1750.9399|1752.11|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.35|1759.89|1759.48|1759.48|1746.9|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1744.21|1744.21|1745.4399|1747.86|1747.03|1745.91|1745.91|1745.41|1745.41|1746.1801|1747.45|1747.45|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.87|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1755.27|1754.01||1751.85|1751.85|1753.0601|1761.29|1761.29|1759.51|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1766.65|1771.1|1770.3199|1772|1774.7|1774.7|1774.71|1774.71|1773.74|1773.74|1768.83|1766.79|1766.59|1755.04|1750.03|1749.67|1749.4|1747.79|1747.66|1748.41|1748.37|1748.58
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||9142.54|9139.8896|9132.5|9132.5|9118.2803|9113.5498|9108.79|9103.3301|9089.8896|9087.9199|9090.9502|9090.9502|9086.1904|9088.6504|9081.79|9080.3096|9087.8096|9087.8096|||9096.1797|9087.5996|9068.6504|9063.29|9063.29|9056.6699|9056.6699|9054.54|9055.2002|9054.9004|9053.1299|9053.1299|9053.1299|9056.6504|9056.6504|9056.6504|9055.6104|9052.21|9010.5996|9010.5996|9009.4805|9009.4805|9009.4805|9004.7695|9001.8398|9001.8398|8991.8301|8987.9004|8983.1602|8978|8979.9502|8979.2695|8979.0996|8975.0498|8975.0498|8969.3896|8953.3701|8950.1904|8942.2002|8937.46|8936.4004|8936.4004|8931.1299|8929.8203|8929.2998|8928.1699|8928.1699|8921.1797|8916.9004|8913.8203|8913.8203|8913.4805|8907.4102|8906.2803|8898.29|8898.29|8898.1201|8891.4199|8886.6797|8882.71|8934.9697|8929.6299|||8929.6299|8929.6299|8929.6299|||8929.6299|8917.5195|8917.5195|8916.96|8915.4697|8907.54|8904.4102|8902.29|8899.1104|8898.0898|8891.7598|8885.2305|8884.8799|8885.3604|8885.3604|8879.0801|8879.0801|8879.0801|8879.0801|8878.5498|8878.0303|8878.0303|8828.0498|8831.4697|8831.0098|8830.8398|8832.9004|8832.9004|8830.9404|8830.9404|8807.2197|8807.2197|8803.4805|8786|8778.0703|8773.3301|8772.0703|8769.96|8765.0996|8765.0996|8764.0498|8764.0498|8759.7803|8760.8301|8757.6699|8757.21|8756.5898|8753.4102|8753.4102|8753.9697|8742.71|8741.6504|8741.6504|8713.1904|8701.8496|8701.8496|8695.4902|8690.75|||8662.1797|8662.1797|8662.1797|8657.4297|8654.8203|8646.3701|8643.9004|8637.7803|8635.1504|8615.4805|8613.8896|8613.8896|8613.6904|8587.0098|8561.4502|8558.9199|8559.6699|8530.6699|8530.2002|8528.04|8516.9004|8514.7998|8514.7998||8510.5801|8509.6396|8509.6396|8497.4697|8478.0303|8414.1504|8410.0703|8410.0703|8343.0195|8338.2598|8334.2002|8365.6104|8357.9404|8356.4697|8345.3398|8339.54|8331.4297|8309.1797|8278.4697|8277.4004|8277.4004|8253.0996|8248.46|8234.0898|8185.23|8159.3398|8150.5898|8138.2402|8090.5801|||8085.52|8085.52|8073.9399|8072.9102|8069.0898|8057.6699|8049.7202|8049.1001|8048.9399||8055.4702|8063.6499|8069.8398|8063.8599|8054.5498|8055.02|8047.0601|8041.75|8044.71|8068.23|8068.6001|8068.6001|8061.8398|8061.3101|8061.3101|8049.9102|8048.3101|8064.1401|8058.46|8057.7202|8055.7402|8043.9902|8045.7002|8045.1602|8044.27|8040.77|8040.77|8043.6602|8034.0898|8033.96|8032.27||8017.8301|8017.27|8019.8101|8011.79|8006.2998
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8899|||2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8899|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2472.8401|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.52|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.54|2464.5601|2464.5601|2464.46|2464.46|2464.46|2464.46|2464.46|2464.46|2464.4099|2464.4099|2464.72|2464.72|||2464.72|2464.72|2464.72|||2464.72|2464.72|2464.72|2464.72|2464.8201|2464.8201|2464.8201|2464.8201|2464.8201|2464.51|2463.3799|2463.3799|2463.3799|2463.3799|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|||2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2463.26|2463.26|2463.26||2462.52|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.8701|2459.9299|2459.9299|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1563.48|1563.48|1563.48|||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48||1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.64|1564.64|1564.64|1564.64|1564.75|1564.75|1564.75|1564.75||1564.75|1564.75|1564.75|1564.75|1564.75
00598|49629|/indices/bse-sofia|INDICES:BG||814.04|803.07|801.43|799.21|805.26|803.68|803.38|805.02|803.8|808.46|804.61|801.37|798.09|797.26|796.31|797.44|803.82|804.5|||800.83|802.81|803.16|803.49|805.63|804.79|809.24|809.24|810.59|810.52|808.68|807.26|806.52|803|794.63|793.09|794.35|792.54||788.35|781.68|780.58|782.95|784.52|783.09|780.01|776.78|778.26|778.21|779.57|779.02|779.64|778.26|778.89|778.46|780.39|777.59|775.54|778.55|776.84|780.59|780.5|785.09|785.61|777.79|775.75|771.47|777.43|781.82|773.1|771.38|772.7|771.04|772.65|766.7|759.25|760.58|758.05|749.22|759.19|755.85|757.49|764.98||741.12|740.31||737.26||737.26|735.33|738.61|737.33|741.52|740.97|746.87|751.66|754.68|753.72|750.82|754.2|749.8|746.75|743.87|745.18|742.36|741.48|741.25|739.88|737.63|737.18|734.36|737.46|744.67|745.86|741.54|744.98|746.28|740.39|741.77|742.42|740.11|743.45|741.41|739.88|744.95|742.72|744.92|743.84|740.63|741.95|741.04|735.91|734.12|741.23|747.02|742.04|745.21|745.92|750.41|748.26|748.11|749.18|749.1|750.73|751.77|746.24|742.66|744.82|750.68|742.97|740.3|741.23|735.94||729.52|733.2|730.77|738.04|738.48|747.97|750.61|753.23|749.32|754.5|743.52||726.88|750.51|754.44|751.74|752.63|746.62|741.19|733.06|730.4|724.41|722.91|721.27|718.16|710.3|708.37|708.55|698.72|704.8|704.24|704.02|694.84|695.21|691.29|688.55|687.69|687.14|678.63|672.82|676.31|676.61|676.95|680.61|675.64|672.01|669.03|670.55|671.48|670.74|670.82|670.67|669.17|671.34|669.48|671.91|669.83|660.97|665.07|667.43|667.76|668.78|669.64|675.09|675.16|672.09|674.43|674.26|684.6|684.05|684.16|678.99|684.29|682.8|682.03|680.17|679.58|680.23|673.67|670.11|665.81|665.68|660.59|659.56|662.16|661.82||655.44|654.93|641.72|629.27|637.44|635.39|624.59|628.46|621.67
00599|14771|/indices/bg-40|INDICES:BG||165.29|163.89|163.82|163.58|164.21|164.35|164.2|164.39|164.21|164.88|164.53|163.81|163.35|163.18|163.01|163|164.65|164.74|||164.04|163.88|164.03|164.09|164.24|164.4|165.29|165.29|165.43|165.8|165.18|165.03|164.97|164.37|163.2|162.97|163.38|162.82||162.18|161.27|161.26|161.62|162.15|161.94|161.26|160.82|160.99|161.14|161.05|161.09|160.94|160.85|160.59|161.59|161.63|161.33|161.36|161.21|160.83|161.45|161.14|161.77|161.89|160.7|159.99|159.64|160.44|160.67|159.69|159.31|159.47|159.09|159.32|157.82|157.46|157.56|157.31|155.89|157.27|156.54|156.73|157.52||154.41|154.33||154.01||154.01|153.51|153.64|153.33|153.91|154.03|155.31|155.98|156.25|156.07|155.79|155.78|157.02|156.67|156.66|156.7|156.8|156.46|156.31|156.24|155.99|156.18|155.79|156.13|156.99|157|156.65|157.19|156.91|156.08|156.31|156.43|156.07|156.57|156.36|156.17|156.86|156.69|157.02|156.92|156.4|156.49|156.63|155.95|155.86|156.84|157.78|156.74|157.32|157.46|157.96|157.61|157.45|157.69|157.58|157.84|157.93|157.05|157.07|157.53|157.86|156.68|156.33|156.29|155.7||154.8|155.16|155.11|155.92|155.77|156.87|157.69|157.81|156.97|157.93|156.71||154.43|157.68|158.46|158.38|158.18|157.56|156.76|155.65|155.32|154.3|153.6|153.3|153.16|152.54|152.34|152.31|150.37|151.62|151.53|151.39|150.02|149.67|149.4|149.05|148.94|148.85|147.43|147.19|147.53|147.12|146.73|147.18|146.42|146.23|146.03|146.22|146.2|146.06|145.72|145.73|145.95|146.06|146.03|146.43|146.11|144.96|144.78|145.79|145.83|145.96|146.61|147.46|147.3|146.97|146.81|146.88|148.64|149.12|148.34|149.81|150.07|150|150.03|149.82|149.76|150.02|149.03|148.57|147.59|147.26|146.41|146.14|146.43|146.32||145.6|146.69|144.42|142.91|143.94|143.68|142.2|142.61|141.64
00600|14773|/indices/bg-tr30|INDICES:BG||819.5|815.67|812.83|808.05|809.42|814.61|814.44|814.89|814|816.41|816.73|813.82|812.06|811|808.48|808.51|815.76|816.51|||810.83|808.76|806.56|806.44|806.6|807.05|808.6|808.44|809.25|809.66|808.88|809.59|810.78|811.57|806.37|806.88|809.94|809.22||805.14|803.27|802.11|805.14|808.67|804.21|802.1|800.64|801.82|801.58|799.57|799.32|798.16|799.38|799.26|801.04|802.61|804.32|804.64|805.46|803.2|805.29|803.88|803.72|808.89|810.71|807.9|807.16|811.91|813.89|807.43|807.28|806.93|804.78|804.34|799.18|795.59|796.58|797.2|794.73|797.26|795.73|795.6|797.42||785.66|785.64||785.06||785.06|783.02|781.99|780.59|782.17|782.48|785.82|785.48|785.93|786.21|786.1|788.02|785.97|782.99|781.46|781.17|779.54|779.64|779.18|779.65|779.44|779.37|778.19|779.74|780.29|781.09|780.25|783.74|784.05|781.52|781.88|780.37|778.12|779.91|780.19|778.96|781.24|781.73|784.46|783.89|782.55|783.24|782.86|781.92|780.97|780.98|783.23|781.24|781.09|782.16|783.61|782.31|782.54|782.98|784.78|786.32|785.8|783.25|784.56|787.02|783.34|778.82|777.87|778.34|778.46||778|776.65|775.94|777.89|779.74|782.57|782.36|785.6|783.23|784.98|783.63||780.16|788.58|791.5|795.24|793.3|790.15|787.17|784.95|783.13|780.82|779.16|779.45|779.2|777.98|778.02|778.38|771.65|773.35|772.38|772.87|770.39|770.83|770.83|769.9|769.54|768.52|763.61|763.31|765.03|762.31|761.93|763.55|759.31|758.6|756.57|758.22|757.54|757.42|755.17|755.63|755.9|757.33|756.79|756.53|755.06|753.78|752.71|756.08|755.26|754.69|755.48|755.79|756.03|752.52|752.24|752.57|755.78|755.98|756.16|757.43|755.22|754.73|754.36|754.18|754.42|755.55|753.14|752.23|749.83|746.59|742.49|742.97|744.34|745.42||742.95|742.61|736.26|731.82|732.54|732.31|729.4|729.01|725.49
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||180.93|182.81|182.58|181.83|182.25|182.82|182.58|182.52|181.31|182.96|181.65|||177.02|175.71|176.67|177.13|177.32||177.63|176.21|177|176.97|176.43|175.25|175.1|175.19|175.05|174.46|174.41|175.52|175.65|175.2|175.78|174.96|174.01|175.32|176.05|175.69|175.5|174.59|174.78|175.18|174.82|173.45|173.02|172.85|169.3|172.3|172.07|171.73|171.34|171.26||170.36|170.66|169.97|171.57|171.63|171.07|171.15|170.68|171.7|171.58|172.84|171.61|170.86|172.07|172.07|173.43|173.86|173.5|173.09|172.15|172.66|174.72|174.81|175.07|174.46|176.92|178.29|172.94|177.69||178.88|175.86|174.7|175.06||173.33|173.49|171.02|171.65|172.32|173.56|174.62|173.22|172.28|173.53|173.17|172.17|172.96|172.23|174.06|177.21|178.13|175.15|174.03|173.59|173.25|172.72|172.64|171.87|172.91|172.68|172.22||173.17|173.43|172.95|172.74|171.88|172.43|174.07|169.88|171.65||171.83|172|172.85|171.09|171.89|170.38|172.19|172.78|171.41|173.01|173.01|173.26|171.32|170.88|170.73|170.78|172.85|171.75||170.85|171.97|173.27||173||174.49|174.47|173.61|174.08|175.34|176.21|177.5|178.18|177.44|177.37|175.35|175.65|175.64|174.75|174.02|173.21|174.36|171.67|170.2|169.54|168.81|169.96|169.83|170.21|169.27|171.01|169.96|169.34|169.93|168.39||168.37|169.15|167.65|168.32|168.31||168.04|170.13|170.38|170.49|171.03|170.06|168.72|168.2|167.09|167.84|166.68|165.65|165.39|165.56|165.9|165.49|165.81|165.44|165.18|164.75|163.46|163.24|162.29|162.09|161.19||161.24||160.79|159.9|160.64|160.57|160.63|160.11|159.95|158.88|159.66|159.14|158.07|160.81|160.19|160.19|160.16|159.52|158.55|158.41|157.86|157.1|158.06||157.7|158.79|158.62|159.32|158.19|157.86||158.74|158.86|159.13|162.2|161.4
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||216.44|218.27|216.7|217.54|217.95|216.77|217.65|216.83|218.06|215.97|216.82|||214.21|214.01|214.92|215.12|213.37||212.73|214.04|213.78|212.14|212.64|212.91|212.69|212.34|212.45|211.51|211.05|211.01|210.8|210.57|211.3|210.46|210.77|210.83|210.42|210.57|211.31|210.14|211.06|208.76|210.98|210.78|209.37|207.47|206.3|207.31|207.35|207.19|206.65|206.45||206.31|206.04|205.13|206.12|205.83|206.19|206.76|206|205.94|205.84|206.07|206.64|205.7|207.09|207.36|206.35|207.33|208.2|207.83|206.42|207.15|206.12|208.48|207.47|209.22|209.17|208.7|208.88|210.51||208.33|207.16|206.52|207.93||208.63|207.37|206.36|193.98|206.71|207.61|207.3|208.35|207.59|207.53|207.91|207.71|208.26|207.61|208.25|208.62|208.44|207.17|207.95|206.94|207.77|207.34|206.78|207.73|207.28|207.29|206.92||207.05|208.07|208.4|207.36|207.48|206.78|204.84|205.63|204.32||205.55|206.6|207.38|207.62|207.62|207.9|207.17|206.88|208.38|208.75|209.23|209.83|206.7|206.34|207.15|207.02|206.67|206.05|206.49|206.74|207.76|208.58||208.25||209.64|209.53|209.55|209.98|210.05|211.51|212.39|212.97|212.55|213.58|211.43|211.32|210.49|208.48|209.23|208.55|208.45|206.01|204.68|205.14|204.69|205.79|205.74|204.77|205.47|205.33|205.49|205.2|204.87|205.32||204.41|204.86|203.72|203.72|204.87||204.21|205.64|206.46|207.33|205.82|205.31|205.1|203.88|203.3|202.89|202.4|201.2|201.98|201.92|202.05|201.08|201.34|201.61|201.34|201.61|200.57|199.99|198.99|198.87|198.56||197.12||196.81|195.94|196.1|195.63|196.45|196.03|195.46|195.06|193.96|193.99|193.33|196.25|196.05|195.1|194.59|192.68|193.78|194.62|194.49|193.52|192.93||193.82|194.38|195.06|194.93|195.51|194.32||194.62|194.63|194.25|198.49|197.53
00604|14774|/indices/crobex|INDICES:CROATIA|2796.4099|2785.4299|2777|2787.02|2791.04|2791.0801|2795.1499||2800.74|2823.48|2813.45|2808.3401|2815.45|2816.5901|2822.9299|2821.3401|2826.01|2827.74|2825.8|||2821.8799|2833.3799|2836.29|2835.3899|2830.6101|2821.3401|2797.9299|2773.5601|2771.1201|2791.23|2799.5|2784.78|2775.6201|2755.55|2748.48|2759.2|2754.6599|2768.51|2760.3601|2724.1899|2723.28|2766.6799|2781.76|2783.3899|2755.5601|2732.76|2709.53|2690.8301|2700.03|2691.21|2675.29|2681.8799|2682.21|2673.71|2678.6499|2669.27|2663.8899|2666.1799|2656.6299|2666.3|2658.8401|2648.77|2640.9199|2633.5601|2616.02|2614.8201|2600.3501|2601.8501|2606.1299|2604.8101|2606.23|2610.1399|2615.1201|2599.3899|2598.05|2587.49|2590.2|2582.0601|2554.8899|2529.8401|2520|2512.1201|2516.26||2507.3701|2506.29|2506.8799|||2507.3301|2510.1799|2485|2484.8201|2480.4199|2473.78|2472.8|2469.54|2458.3201|2457.28|2445.0901|2450.3899|2453.3701|2450.73|2436.7|2426.51|2419.2|2413.3|2409.02|2393.1899|2396.1201|2398.0801|2399.4299|2395.8601|2391.6699|2396.6299|2411.2|2410.6599|2399.5|2398.8799|2399.71|2401.1201|2404.3401|2395.8101|2390.8799|2367.0601|2358.6699||2364.1299|2352.51|2336.8899|2338.1799|2341.1499|2337.1201|2327.55|2331.6101|2346.04|2347.28|2350.0701|2353.1201|2364.2|2372.73|2370.99|2369.0701|2360.04|2407.22|2397.27|2393.5|2426.27|2427.3999|2429.26|2433.04|2433.45|2439.5|2436.72|2430.7|2434.3899|2440.27|2433.01|2452.3301|2461.4299|2449.99|2442.2|2463.0901|2466.73|2464.4199|2459.53|2442.6001|2447.74|2442.5801|2442.5901|2443.24|2452.8601|2448.3|2447.03|2444.9099|2427.73|2421.5601|2440.02|2448.1699|2446.8101|2432.8301|2432.25||2403.0801|2399.0601|2416.49|2431.77|2442.6101|2453.9399|2423.1399|2401.6799|2411.3401|2401.9399|2394.03|2394.78|2385.2|2398.1201|2405.72|2412.3999|2405.51|2392.6399|2402.79|2369.3301|2363.8601|2368.02|2364.0801|2352.98|2348.3999|2338.78|2337.1101|2338.21|2341.8|2342.25|2334.02|2346.26|2358.6001|2356.6201|2360.49|2357.8501|2352.8201||2357.27|2332.73|2315|2304.1299|2308.4399|2312.1899|2306.6399|2285.3101|2281.3899||2258.4399|2258.1499|2257.9399|2259.01|2258.76|2257.24||2250.99|2249.1299|2248.79|2251.4199|2251.4199|2256.1799|2254|2248.55|2235.5801|2241.8|2253.73|2241|2247.8
00605|14775|/indices/crobex10|INDICES:CROATIA|1700.25|1685.35|1685.35|1690.84|1694.04|1693.98|1691.24||1694.45|1698.13|1691.9|1691.74|1695.96|1696.0601|1697.08|1693.95|1697.61|1702.35|1705.51|||1705.33|1709.6|1710.33|1712.09|1717.63|1708.86|1698.75|1677.85|1675.72|1682.29|1683.9399|1663.58|1651.14|1637.12|1631.42|1641.27|1643.8|1654.12|1651.21|1641.36|1640.59|1650.03|1658.5|1660.29|1648.27|1633.13|1621.0699|1606.6899|1611.3199|1609.78|1601.36|1607.98|1604.3101|1596.6899|1598.02|1597.22|1595.05|1596.4|1593.05|1599.71|1601.13|1593.8199|1590.8199|1586.5601|1578.6801|1574.88|1565.9301|1572.84|1579.15|1584.08|1586.99|1581.24|1587.75|1579.29|1573.54|1571.4|1575.88|1570.0601|1551.85|1536|1534.61|1529.49|1534.79||1527.86|1527.52|1529.74|||1529.5|1532.1899|1520.05|1518.7|1515.83|1514.04|1511.58|1507.28|1499.28|1498.66|1493.46|1495|1497.51|1498.16|1482.4399|1474.89|1462.85|1460.51|1453.99|1444.17|1449.0699|1455.4|1458.6801|1455.28|1455.36|1460.52|1469.55|1471.8|1461.78|1457.6801|1457.6801|1461|1465.21|1454.77|1453.8|1438.48|1431.83||1434.04|1420.48|1411.76|1411.16|1412.72|1408.08|1401.89|1402.22|1409.17|1411.87|1411.63|1415.85|1424.8101|1430.35|1431.13|1430.29|1418.46|1457.62|1454.6899|1450.78|1471.03|1474.83|1472.88|1475.5601|1479.5|1479.67|1479.52|1471.49|1472.6899|1478.2|1473.04|1483.23|1495.74|1487.97|1483.37|1493.35|1495.75|1496.01|1491.61|1483.03|1482.6801|1478.15|1478.64|1477.59|1483.22|1480.86|1475.5699|1471.91|1455.59|1450.21|1459.37|1461.74|1465.29|1452.45|1451.04||1424.13|1426.42|1438.66|1444.3|1459.55|1448.53|1417.6|1408.03|1413.35|1413.98|1404.08|1407.66|1400.62|1407.59|1411.08|1411.66|1406.76|1398.25|1404.49|1381.66|1378.85|1379.91|1378.1899|1372.53|1372.21|1370.6899|1370.3199|1369.05|1368.25|1370.89|1364.1899|1370.21|1382.9|1383.4|1385.09|1379.27|1374.54||1371.04|1349.47|1334.21|1321.35|1323.64|1329.34|1324.67|1313.24|1310.91||1299.59|1298.36|1299.03|1302|1300.86|1300.15||1292.86|1288|1286.0699|1288.91|1288.09|1287.64|1286.83|1279.78|1278.79|1280.76|1286.9399|1279.4|1290.92
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||111.51|112.86|113.31|112.27|112.22|111.71|111.71|112.3|113.35|113.72|113.4|112.77|110.53|110.33|110.65|111.77|112.1|112.03|||111.8|111.88|111.94||112.41|112.46|112.9|111.63||112.17|111.8|112.3|112.81|112.92|113.97|114.34|113.91|113.74|113.61|111.46|111.07|110.87|109.36|109.23|109.4|110|110.02|110.29|109.91|109.76|109.54|108.42|109.04|108.69|108.17|108.01|107.39|107.35|106.39|104.96|104.16|103.98|103.54|104.2|104.49|104.04|103.1|103.13|103.13|103.09|103.19|102.95|103.51|103.71|103.25|103.53|103.6|103.71|102.86|103.32|103.27|102.93|102.89||102.93|102.53|102.78|||103.31|103.29|103.09|101.9|102.43|102.7|102.24|101.83|101.78|103.1|103.72|101.84|102.61|101.01|99.91|100.39|100.69|99.37|99.53|98.43|98.09|97.86|97.24|95.35|94.44|94.15|94.22|94.65|93.61|93.82|95.01|94.75|94.69|95.07|95.56|94.12|94.69|94.32|93.8|93.2|93.34|93.59|94.33|94.77|94.44|94.64|95.26|95.15|95.09|94.92|96|95.8|96.21|96.04|95.85|96.73|96.85|97.21|97.39|96.93|97.77|97.39|97.52|99.16|98.51|98.24|98.35|98.85|99.69|99.12|98.78|98.75|98.7|98.93|99.34|99.99|100.58|101.45|101.06|101.02|102.09|102.64|101.76|102.32|102.37|101.03|100.75|95.31|93.5|92.04|92.21|90.61|91.43||89.8|90.09|89.94|90.07|89.17|87.11|86.17|84.54|83.94|84.11|84.15|83.88|83.69|84.03|84.02|84.01|83.83|83.52|83.24|84.35|83.96|84.4|84.37|84.33|83.46|83.86|84.36|85.18|85.11|84.8|85.35|85.96|85.12|85.31|86.17|85.22|85.35|85.71|86.06|85.47|85.43|85.36|85.28|84.76|85.03|83.12|81.45|80.69|79.87|78.44||78.86|78.45|78.28|78.66|77.94|78.1|77.78|77.86|77.59|77.75|77.79|78.9|79.16|79.1|78.76|76.59|76.88
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1172.14|1178.62|1176.3101|1177.0699|1176.3199|1177.78|1173.51|1173.46|1168|1170.48|1182.75|1184.8|1184.49|1184.75|1183.47|1185.38|1183.46|1194.27|||1193.52|1193.52|1186.15||1185.39|1188.34|1188.92|1186.61||1187.97|1191.25|1188.8101|1188.09|1199.77|1188.46|1193.78|1193.37|1188.76|1184.72|1186.3|1174.35|1172.22|1182.8199|1181.3101|1182.1801|1180.25|1183.01|1172.03|1168.67|1168.67|1167.11|1166.0699|1163.29|1162.76|1172.91|1172.54|1170.17|1171.25|1170.45|1174.15|1171.46|1171.36|1164.6899|1166.95|1165.37|1175.09|1170.1|1161.65|1161.65|1160.61|1157.15|1154.0699|1155.42|1173.04|1167.71|1171.53|1173.25|1171.5601|1170.58|1177.88|1173.25|1172.04|1178.98||1174.88|1176.53|1169.51|||1176.1899|1179.13|1174.87|1173.71|1173.15|1164.52|1164.38|1165.16|1168.99|1174.25|1155.6|1150.42|1152.88|1153.0601|1146.97|1145.71|1142.58|1142.51|1142.1899|1145.42|1147.3101|1148.01|1147.14|1151.83|1149.98|1146.46|1148.51|1150.45|1151.95|1150.24|1148.75|1147.29|1143.3101|1143.73|1151.75|1141.72|1143.08|1146.34|1138.2|1139.73|1141.96|1143.58|1143.5601|1140.84|1143.3|1151.9|1160.55|1161.6|1158.36|1167.3101|1170.28|1165.99|1157.74|1159.36|1166.48|1157.83|1169.13|1171.91|1180.62|1178.11|1179.7|1175.34|1174.73|1188.2|1188.48|1182.77|1180.99|1180.38|1184.14|1179.96|1177.75|1180.74|1182.0699|1179.72|1181.04|1196.15|1196.3101|1201.42|1199.46|1203.24|1194.7|1196.02|1195.3199|1189.1801|1182.04|1177.16|1172.05|1163.4|1164.4|1165.55|1169.3101|1161.61|1162.48||1160.28|1154.6899|1152.3101|1150.1|1141.2|1132.8|1129.58|1126.41|1123.05|1121.01|1114.67|1111.79|1109.23|1103.63|1110.3|1109.22|1098.83|1096.73|1097.85|1103.0601|1100.5601|1094.3199|1094.38|1094.9399|1093.62|1095.17|1093.28|1092.65|1093.22|1091.77|1092.39|1094.4|1091.77|1090.48|1091.02|1089.15|1090.28|1095.0601|1089.83|1090.36|1095.5601|1092.24|1093.8101|1089.92|1092.7|1095.89|1082.74|1081.95|1082.8|1090.6801||1087.96|1085.6899|1083.11|1079|1077.47|1077.47|1082.42|1077.49|1076.42|1080.13|1074.27|1078.23|1070.75|1074.78|1082.35|1085.62|1080.86
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||142.99|144.54|144.85|143.81|143.61|143.07|143.07|143.77|144.25|144.87|145.04|144.67|142.8|142.71|142.82|143.99|144.17|144.34|||144.21|144.03|144.16||144.34|144.44|144.61|143.76||144.42|144.2|144.61|145.01|145.51|145.96|146.78|146.01|145.92|145.39|143.25|142.47|142.58|141.26|141.02|141.27|141.67|141.72|141.91|141.2|141.09|140.74|139.92|140.23|140.09|139.72|139.5|139.08|139.14|138.42|137.15|136.57|136.22|135.58|136.33|136.74|136.35|135.34|135.1|135.07|135.11|135.03|134.79|135.3|135.94|135.43|135.79|135.91|135.89|135.24|135.86|135.75|135.2|135.34||135.54|135.09|135.13|||135.92|136.2|135.67|134.48|135.01|135.13|134.63|134.27|134.36|135.86|135.86|133.77|134.42|132.98|131.67|132.01|132.14|130.79|130.99|130.2|129.98|129.51|128.74|127.19|126.47|126.31|126.32|126.58|125.97|125.96|126.75|126.48|126.44|126.53|127.21|125.86|126.48|126.18|125.56|125.03|125.19|125.58|126.46|126.51|126.25|126.93|127.47|127.5|127.53|127.39|128.47|128.34|128.23|128.08|128.6|128.86|129.24|129.58|129.97|129.39|130.47|129.99|130.07|131.79|131.22|131.03|130.74|131.11|131.94|131.14|130.95|130.85|130.87|131|131.43|132.3|132.93|133.64|133.36|133.55|134.23|134.45|133.9|133.97|133.97|132.9|132.62|126.79|126.04|124.73|124.99|123.46|124.29||122.92|122.88|122.58|122.42|121.51|119.32|118.22|116.28|115.66|115.69|115.48|115.24|115.05|115.21|115.35|115.35|115.09|114.75|114.65|115.76|115.4|115.91|115.6|115.5|114.73|115.32|115.88|116.52|116.46|116.08|116.44|117.25|116.49|116.96|117.49|116.75|116.7|117.39|117.62|117.12|117.22|116.79|116.56|116.16|116.36|114.48|112.3|111.3|110.42|108.94||109.29|108.88|108.58|108.95|108.13|108.46|108.07|108.01|107.97|108.02|107.9|109.08|109.31|109.43|109.16|106.57|106.91
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2608.28|2578.8201|2636.8101|2631.49|2582.77|2585.72|2582.9199|2602.3999|2584.25|2641.1399|2635.3899|2603.1699|2576.3701|2609.01|2621.95|2594.78|2621.3999|2628.6201|2619.29||||2659.8899|2672.02|2676.3701|2674.3501|2643.03|2687.22|2687.46|2682.25|2698.0901|2726.01|2709.25|2672.3101|2691.1001|2707.28|2598.8899|2578.29|2594.74|2628.3601|2533.1001|2532.78|2543.51|2497.21|2574.1499|2586.24|2579.98|2524.4399|2568.75|2599.45|2579.1101|2575.8101|2545.6201|2536.1001|2542.4299|2531.1899|2509.6799|2491.4099|2497.26|2453.1399|2438.95|2432.78|2371.76|2377.72|2356.3899|2327.8601|2324.3501|2328.8999|2297.0801|2328.47|2336.4299|2337.24|2329.5|2342.76|2350.52|2359.0801|2357.79|2344.8601|2338.04|2326.96|2330.8201|2297.0801|2266.4399|2259.6499||2278.5901|2271.47|2252.5|||2258.1599|2254.01|2221.54|2209.74|2204.6299|2175.1101|2175.8|2162.9399|2129.6599|2172.9199|2165.52|2166.49|2201.73|2203.29|2213.4199|2196.6799|2193.04|2181.0601|2188.1899|2241.23|2237.2|2223.8601|2208.47|2208.1499|2195.9099|2181.49|2151.3501|2158.04|2174.28|2163.49|2164.4099|2185.52|2194.1001|2174.49|2146.51|2138.8201|2153.6399|2132.97|2123.45|2096.6799|2077.45|2085.55|2114.3401|2110.0701|2117.46|2126|2130.3701|2203.79|2218.54|2220.0701|2191.46|2196.1599|2168.25|2116.76|2099.3401|2098.72|2070.21|2030.23|2057.27|2083.6101|2124.5|2121.6499|2117.4299|2114.02|2107.52|2115.72|2132.3601|2149.29|2129.99|2136.3101|2190.72|2189.74|2153.3201|2184.6899|2194.46|2184.6599|2167.26|2160.49|2171.99|2174.3999|2140.99|2136.75|2158.1899|2177.22|2169.02|2155.3|2167.7|2149.3201|2144.24|2134.3799|2116.95|2141.8401|2135.21|2126.6599|2128.1699|2122.9299|2126.4099|2157.73|1987.72|1975.5601|1967.74|1982.36|1989.48|2017.05|1996.9399|1986.86|2011.38|1994.3199|2017.86|2047.24|2040.71|2016.05|2014.24|2004.1|1999.67|1982.09|1975.78|1932.05|1952.77|1969.23|1989.79|2003.63|2019.14|2015.67|2023.39|2003.6899|1987.9399|1970.25|1960.63|1995.14|1980.78|1981.8199|2024.66|2010.55|2025.25|2048.3501|2038.78|2033.67|2036.05|2034.96|2027.88|2036|2039.79|2043.77||2008.47|2025.23|2037.04|2055.6899||2064.9199|2055.96|2051.6499|2098.3999|2133.4399|||2106.51|2103.9099|2129.72|2102.8799|2090.01
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1871.72|1856.73|1898.7|1906.05|1886.47|1864.5699|1863.0699|1880.21|1875.96|1908.53|1905.9399|1900.9301|1890.89|1913.28|1913.8|1909.85|1926.83|1921.48|1917.77||||1937.36|1949.3101|1944.95|1932.5699|1928.16|1922.8199|1924.38|1919.22|1927.2|1949.15|1951.22|1938.41|1944.17|1947.29|1907.22|1897.4399|1904.29|1920.45|1902.37|1884.64|1884.3101|1871.53|1891.73|1889.86|1888.4399|1881.58|1891.42|1898.52|1892.42|1887.4399|1874.86|1866.0601|1883.05|1879.9|1865.39|1866.7|1858.8|1853.78|1858.36|1848.02|1839.88|1842.91|1837.4399|1833.79|1825.3101|1824.34|1823.6801|1821.16|1813.97|1826.53|1818.9301|1841.77|1857.3101|1868.47|1855.23|1846.11|1848.11|1833.9399|1826.58|1812.75|1802.46|1806.89||1818.35|1818.01|1802.38|||1790.67|1779.9301|1771.88|1763.03|1761.48|1756.7|1749.09|1709.33|1699.84|1725.27|1725.89|1727.08|1733.8199|1727.3199|1732.23|1720.63|1706.8199|1690.37|1685.28|1708.5601|1704.66|1700.76|1695.17|1698.54|1704.34|1690.9399|1680.52|1682.8101|1654.86|1652.72|1637.42|1647.95|1632.96|1619.95|1630.96|1630.83|1620.2|1600.63|1607.91|1593.9|1588.08|1567.65|1578.17|1592.85|1590.89|1592.84|1610.14|1644.03|1668.23|1680.47|1676.26|1711.33|1704.12|1685.25|1668.65|1665.1899|1654.72|1626.9399|1644.0601|1662.9399|1700.59|1682.89|1686.11|1688.6|1691.92|1707.64|1721.05|1724.58|1715.54|1724.29|1742.09|1719.35|1697.58|1714.74|1720.33|1716.26|1715.83|1707.5699|1737.55|1753.1899|1737.0699|1735.88|1752.2|1788.9301|1774.1|1761.2|1769.79|1760.83|1753.95|1746.95|1735.63|1754.04|1763.3101|1766.25|1773.5601|1780.16|1786.41|1806.97|1756.47|1752.78|1750.79|1762.58|1765.73|1796.9|1794.21|1788.89|1816.83|1803.36|1807.54|1830.11|1832.28|1824.14|1825.88|1812.63|1799.62|1801.16|1797.1899|1761.1|1773.4399|1767.42|1765.64|1782.74|1809.17|1813.22|1809.78|1799.87|1787.3101|1772.11|1758.5601|1774.41|1769.3|1774.85|1795.79|1801.84|1813.5699|1823.17|1820.0601|1821.09|1815.03|1816.4|1818.8101|1824.04|1825.11|1819.51||1803.9|1798.99|1798.0699|1818.28||1821.92|1813.49|1807.96|1851.25|1871.96|||1854.49|1861.53|1875.47|1843.03|1828.33
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3420.9399|3389.3201|3457.5701|3450.21|3395.48|3389.6201|3387.6201|3413.1399|3393.3101|3461.9399|3461.0901|3420.9399|3391.77|3430.99|3445.6899|3419.49|3449.04|3451.1599|3440.22||||3483.9399|3494.23|3499.8101|3498.3101|3444.3501|3486.46|3488.73|3479.6399|3499.1899|3532.74|3508.98|3467.26|3486.7|3507.8701|3385.3899|3361.78|3380.5901|3425.1599|3326.5|3323.55|3334.3701|3290|3362.6201|3372.9199|3368.0701|3313.8101|3357.1001|3392.2|3369.05|3367.02|3332.8999|3318.72|3328.28|3311.9199|3283.8999|3272.29|3283.6299|3234.3701|3218.3301|3214.21|3147.8|3150.6799|3126.73|3098.99|3088.0801|3090.2|3059.3799|3091.28|3093.48|3099.8701|3086.48|3104.28|3111.4199|3124.1201|3118.0601|3102.47|3095.02|3080.1299|3081.4099|3044.1001|3004.49|2997.0801||3013.6101|3004.6899|2987.1001|||2987.72|2979.8401|2947.1799|2933.21|2932.8899|2894.24|2892.0801|2864|2833.9099|2875.1899|2868.74|2867.95|2909.1399|2909.3301|2918.3|2896.3|2890.6799|2873.49|2879.3899|2937.6899|2932.3201|2915.51|2894.99|2898.3201|2887.48|2873.1201|2834.71|2840.9299|2851.4199|2832.23|2829.8301|2855.75|2858.03|2838.5601|2819.8601|2810.8|2830.75|2806.02|2801.25|2776.5601|2751.1399|2754.3501|2784.8201|2788.28|2790.72|2808.55|2819.5801|2905.24|2925.8201|2928.3999|2901.3701|2918.29|2887.24|2831.1899|2806.04|2804.8701|2768.97|2723.49|2754.0701|2787.9299|2838.5601|2829.1599|2823.9199|2823.76|2817.26|2839.23|2855.6399|2870.74|2853.0701|2856.1101|2912.6201|2904.03|2860.29|2897.99|2908.4199|2896.05|2880.71|2871.6299|2894.73|2904.21|2865.7|2859.75|2883.3201|2922.1299|2908.8401|2895.48|2909.95|2891.71|2884.3999|2872.72|2850.52|2874.72|2868.4399|2861.8|2865.79|2862.5901|2868.6499|2904.3301|2716.6899|2705.9199|2696.48|2713.24|2722.0601|2756.96|2736.04|2725.4099|2757.1201|2737.7|2761.97|2792.1499|2785.55|2759.3799|2757.1201|2744.8201|2736.8701|2721.3301|2712.95|2659.74|2682.1299|2699.3899|2716.0601|2735.46|2765.01|2766.05|2770.1899|2748.1001|2726.2|2704.6001|2689.8501|2730.99|2717.6001|2719.04|2769.3401|2758.04|2775.6399|2808.53|2797.8|2798.3201|2794.03|2792.6699|2786.3799|2785.3701|2785.1201|2790.3401||2752.0701|2765.3501|2774.8799|2798.97||2805.46|2796.6799|2792.79|2850.1399|2890.3899|||2858.4099|2859.3301|2888.99|2852.8601|2836.9099
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4205.6699|4158.8501|4249.96|4241.7402|4166.1299|4167.96|4162.5098|4192.9302|4167.3501|4254.77|4247.6499|4195.8101|4157.21|4207.0298|4228.6299|4190.0498|4228.3398|4238.1802|4224.1699||||4285.8799|4306.2002|4310.2598|4307.1401|4234.1299|4299.8901|4301.1099|4290.9902|4315.79|4364.0098|4326.8999|4268.6001|4295.8901|4324.3398|4155.5098|4122.6401|4148.8101|4201.7002|4057.76|4055.96|4073.1299|4010.73|4110.8301|4125.6499|4115|4036.78|4095.75|4142.2998|4110.7402|4106.1699|4060.3201|4041.05|4052.79|4034.6499|4000.8101|3969.99|3981.1799|3917.1201|3893.5601|3887.54|3792.4399|3799.4199|3765.3501|3727.1101|3713.01|3718.1101|3668.1499|3716.47|3726.1001|3728.1799|3715.6001|3737.04|3749.6101|3762.0701|3760.03|3741.8501|3730.45|3711.8799|3715.6101|3667.5|3617.3301|3609.1599||3640.1201|3628.79|3605.1101|||3606.9299|3599.27|3551.7|3532.1299|3530.9099|3481.1499|3481.22|3457.95|3414.9399|3473.3601|3462.3501|3461.01|3516.3899|3518.55|3531.6599|3504|3499.3|3479.52|3488.8799|3569.4299|3563.24|3542.52|3517.5801|3521.3601|3504.8899|3490.47|3432.74|3442.9299|3464.76|3446.8899|3447.3201|3481.8701|3489.3|3460.1201|3423.0601|3411.98|3432.5701|3398.6299|3383.9099|3347.1399|3313.6599|3324.5601|3367.3|3363.78|3374.55|3390.1399|3399|3512.78|3534.8601|3537.9399|3495.76|3510.23|3467.05|3383.8|3353.6399|3354.2|3310.9199|3250.75|3291.8601|3333.6399|3397.1299|3389.3401|3382.3|3379.6599|3368.5|3388.73|3409.95|3433.46|3411.97|3414.4299|3493.3601|3493.2|3435.79|3483.9399|3500.29|3485.1001|3464.3899|3448.3301|3467.6899|3472.0701|3422.4299|3414.5701|3445.52|3474.52|3459.8201|3439.8501|3460.74|3432.8101|3422.97|3408.5701|3381.99|3412.76|3401.9099|3392.2|3396.3301|3388.8799|3394.9099|3443.0801|3185.5701|3168.5701|3155.29|3175.22|3186.45|3227.8401|3198.1201|3181.49|3219.98|3196.54|3231.3|3271.26|3261.53|3224.4299|3220.71|3205.3201|3197.71|3177.9099|3164.5901|3094.54|3126.8101|3149.8|3178.3301|3199.04|3228.1499|3226.46|3236.6399|3206.29|3180.3999|3152.79|3135.6699|3187.6299|3168.8601|3170.1101|3235.9399|3214.79|3236.96|3274.3101|3258.46|3259.74|3257.1599|3255.0601|3242.24|3253.8101|3258.55|3263.1599||3208.3601|3233.6799|3251.03|3278.1001||3293.0901|3278.24|3271.8301|3342.6699|3397.4399|||3355.29|3352.53|3391.1499|3350.3899|3331.6699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|857.95|854.49|873.08|879.93|877.89|865.98|871.26|879.38|874.36|888.51|888.54|889.11|890.94|895.11|896.56|888.59|897.17|891.66|891.66||||891.06|884.99|883.94|877.1|873.61|874.36|864.88|862.78|861.32|860.34|857.3|856.6|855.02|860.48|855.8|850.66|851.48|853.68|854.7|854.64|852.61|842.34|843.44|843.33|843.9|839.46|841.94|845.65|845.17|837.62|827.41|824.2|827.65|823.27|820.44|819.23|822.59|818.53|825.37|829.39|819.27|810.73|805.07|795.72|793.78|786.13|784.65|789.19|784.82|780.17|779.39|786.06|791.62|791.5|789.83|787.12|779.38|770.91|767.95|764.54|760.57|768.75||774.03|768.92|765.33|||764.46|758.18|759.41|757.66|756.21|757.47|751.04|741.92|742.81|746.41|743.79|746.4|748.23|745.05|748.2|746.07|749.46|743.65|742.44|748.9|751.47|748.98|747.18|747.81|751.09|740.77|739.56|748.85|735.47|736.33|734.06|737.61|732.78|733.73|742.5|740.29|735.54|728.34|726.31|722.43|720.29|713|715.47|736|734.09|743.03|750.84|758.58|761.67|764.9|768.4|777.93|771.34|763.56|755.94|760.74|753.43|748.24|761.78|766.55|765.94|757.81|756.57|756.58|758.33|761.72|765.32|757.58|754.49|754.6|759.68|750.32|750.94|757.38|760.38|756.58|761.01|761.03|768.06|771.25|772.41|768.17|767.88|772.46|766.12|764.18|764.49|763.87|766.58|766.07|762.91|767.12|767.27|768.95|771.7|775.38|777.7|776.44|766.59|770.13|766.5|763.98|763.19|763.31|759.04|759.04|757.07|754.54|755.33|753.33|750.05|754.97|754.87|753.47|752.92|756.21|758.61|751.6|753.89|755.31|756.94|757.39|766.5|777.15|773.63|761.52|753.77|749.84|749.01|750.44|755.49|763.51|768.8|768.98|768.92|780.12|782.47|790.13|787.56|787.76|781.44|778.41|774.73|772.21||770.7|763.65|761.11|769.8||770.07|768.05|769.49|781.29|781.29|||782.58|787.48|784.01|782.8|782.27
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|518.12|517.03|517.35|517.9|517.92|515.92|517.95|518.33|517.66|523.08|524.92|526.07|525.64|526.57|527.32|526.77|527.83|526.13|525.61||||526.65|523.4|521.2|518.91|518.94|519.3|521.38|521.91|518.16|518.04|516.65|514.95|514.15|512.34|515.38|515.41|517.16|517.75|518.89|515.03|510.24|505.95|508.13|509.06|509.61|511.55|514.65|514.84|512.2|511.18|510.31|511.1|510.13|509.02|509.8|508.95|513.12|514.23|517.53|512.38|513.47|514.54|514.01|515.5|513.38|511.8|511.26|513.23|513.04|510.89|510.35|514.03|515.87|519.62|513.96|505.45|504.27|502.75|502.85|500.97|500.12|500.71||494.55|494.12|497.15|||495.04|494.23|496.4|498.31|503.05|503.98|502.59|501.53|501.27|502.26|509.27|501.05|503.04|501.97|501.4|499.27|499|495.56|496.45|499.84|500|499|499.23|498.19|499.26|496.69|498.27|494.94|492.71|491.96|494.46|493.28|490.8|490.07|494.01|496.11|497.6|497.54|497.38|494.7|492.54|489|489.63|490.93|493.53|497.24|499.27|500.12|501.91|505.06|506.84|503.71|502.09|498.74|496.96|496.89|494.87|491.67|496.18|498.51|495.6|493.19|491|492.41|492.09|493.24|493.14|492.99|494.22|491.47|493.07|491.31|492.28|493.62|493.65|493.79|494.99|494.39|496.64|497.63|497.86|496.97|495.68|495.15|494.17|495.9|496.87|496.33|494.69|494.37|492.55|496.12|495.25|496.16|494.64|498.3|498.55|499.2|499.05|499.02|496.15|495.13|492.18|492.78|490.75|490.07|490.09|489.72|490.88|488.88|489.9|485.69|484.83|486.5|487.83|487.53|487.83|487.99|487.42|487.18|489.66|487.24|487.39|487.71|488.14|484.99|484.61|482.95|485.76|487.04|487.44|486.35|485.99|486.28|485.11|487.24|487.49|488.38|488.66|484.59|483.12|480.46|482.26|480.46||481.32|481.99|481.14|484.43||484.42|485.99|487.2|485.28|477.14|||477.18|475.86|475.79|476|477.37
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4405.9399|4382.3501|4476.23|4477.3701|4450.1401|4376.3398|4359.2002|4373.5298|4366.52|4422.75|4447.3799|4447.6802|4454.46|4457.1499|4442.9502|4419.9102|4410.8901|4374.4902|4373.6899|||4373.0098|4389.04|4358.1602|4362.5498|4379.0298|4407.9702|4371.0498|4347.6201|4356.3901|4389.4399|4386.6802|4420.2002|4375.6899|4372|4396.5601|4342.0298|4359.27|4364.8398|4387.4399|4403.3599|4404.0898|4431.02|4420.7798|4409.6699|4426.98|4448.3599|4439.1001|4422.1602|4434.8398|4401.2002|4356.6899|4331.04|4335.9502|4384.2998|4378.02|4395.2402|4431.04|4415.27|4418.9902|4476.8599|4483.8999|4548.79|4548.3901|4536.71|4515.8301|4497.4302|4465.5498|4421.21|4398.7998|4392.79|4439.6499|4444.7598|4513.3901|4554.23|4542.27|4525.1899|4533.7002|4542.8101|4528.5498|4512.8101|4499.6499|4467.6099|4518.8999||4515.1099|4514.3901|4516.0801|||4472.02|4457.1899|4467.8999|4446.79|4419.2598|4414.73|4409.7002|4367.1699|4370|4407.8198|4393.27|4331.8301||4308.7402|4349.2798|4374|4344.21|4338.3398|4305.5898|4327.8501|4332.5601|4328.71|4330.2798|4344.5498|4366.5|4326.5698|4316.8301|4352.4902|4267.8301|4261.1001|4242.9302|4254.9302|4211.0698|4222.96|4240.6802|4221.2002|4129.4102|4096.3901|4078.5801|4063.2|4036.8301|3988.52|3995.1399|4001.02|3952.1499|4015.01|4057.73|4146.7998|4194.4702|4228.6499|4244.23|4282.2798|4261.5601|4213.5498|4151.0698|4139.8398|4130.8701|4125.9102|4156|4208.75|4248.5298|4181.4399|4211.48|4228.1001|4254.5298|4312.4302|4325.2402|4368.7598|4362.0298|4375.8701|4405.1802|4325.7598|4288.9302|4315.9199|4342.3301|4302.4902|4349.54|4358.6699|4369.4702|4390.71|4378.4102|4378.9502|4371.29|4303.0498|4258.52|4213.3999|4226.0601|4237.5898|4221.1201|4201.4399|4183.2998|4210.54|4222.8398|4243.52|4264.8198|4292.1401|4335.4102|4304.3198|4260.9702|4274.4199|4261.29|4259.6001|4282.3198|4372.8398|4374.0298|4369.98|4383.8198|4403.73|4406.1602|4378.2002|4376.1802|4386.0098|4409.1802|4359.5498|4365.3701|4397.3599|4443.1201|4380.3398|4350.1802|4335.8799|4337.8701|4345.2598|4416.8398|4461.23|4426.7598|4415.0601|4389.8301|4395.46|4334.7798|4315.8999||4367.77|4436.54|4526.71|4606.1499|4653.5498|4626.25|4649.2998|4656.4902|4621.1201|4607.7598|4604.27|4601.3398|4587.1802|4588.98|4515.6899|4473.5498|4460.6699|4520.21|4533.79|4488.21|4497.8198|4545.71|4627.6899|4612.8901|4633.8398||4630.1899|4641.9199|4683.2598|4677.73|4699.02
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6772.4702|6700.2798|6843.8101|6845.3101|6803.9902|6682.96|6656.79|6678.6802|6667.9702|6753.8398|6784.1299|6784.5898|6794.5498|6798.6899|6777.04|6742.0601|6708.7598|6653.4102|6652.1499|||6651.2202|6659.8198|6608.25|6603.6899|6624.3301|6613.0298|6551.3501|6516.23|6529.3799|6578.9199|6574.7798|6621.6602|6554.98|6549.4502|6586.27|6501.1699|6526.98|6535.3301|6569.1602|6593.1401|6569.04|6609.21|6593.9399|6577.3701|6603.1802|6635.0698|6621.2598|6595.9902|6614.9102|6564.73|6498.3501|6460.0801|6467.4102|6539.5298|6530.1499|6555.8501|6609.2402|6585.7202|6591.27|6677.5801|6687.7402|6784.5298|6783.9399|6766.5801|6729.5898|6702.1699|6654.6602|6588.5801|6555.1802|6546.23|6616.0601|6623.6802|6725.9502|6786.8101|6768.9902|6743.54|6756.2202|6769.79|6748.54|6725.0898|6705.4702|6657.73|6734.1699||6728.5098|6727.4399|6729.96|||6664.2998|6642.2002|6658.1602|6626.7002|6585.6699|6578.9302|6571.4302|6508.0498|6512.27|6568.6499|6543.7402|6452.2202||6417.8398|6478.2202|6515.04|6470.6602|6461.9199|6413.1401|6446.2998|6453.3198|6447.5698|6449.9102|6471.1699|6503.8701|6444.3901|6429.8901|6483|6356.8999|6346.8701|6319.8101|6337.6899|6272.3599|6290.0601|6316.46|6287.4502|6150.7202|6101.5498|6073.9102|6051.0098|6011.7598|5935.6001|5945.5698|5937.5801|5865.0898|5952.77|6016.1099|6148.1602|6218.8398|6269.52|6292.6299|6349.0298|6318.3198|6247.1299|6154.4902|6137.8501|6124.5498|6117.1899|6161.7998|6240.0098|6299.0698|6185|6219.8198|6244.3599|6283.3999|6368.9302|6384.6401|6448.8799|6438.9399|6459.3701|6502.6299|6385.3999|6331.0298|6370.8901|6407.0801|6345.21|6414.6001|6428.0601|6443.98|6475.3198|6457.1802|6457.9702|6446.6699|6346.0298|6280.3599|6213.8198|6232.4902|6249.4902|6225.2002|6196.1802|6169.4302|6209.6099|6227.7402|6258.23|6289.6499|6329.9502|6393.7598|6347.9102|6283.9702|6303.8101|6284.4502|6281.9502|6315.46|6448.96|6450.71|6444.73|6464.8301|6494.2002|6497.77|6456.5898|6448.1099|6462.6001|6496.7402|6423.6201|6432.1899|6479.3198|6546.7598|6454.25|6409.7998|6388.73|6391.6699|6402.5601|6508.02|6573.4302|6522.6401|6505.3999|6468.23|6476.52|6387.1201|6359.2998||6435.73|6537.0601|6669.9102|6783.7798|6853.5801|6813.3701|6847.3301|6857.9199|6805.8301|6786.1499|6781|6776.6899|6755.8398|6758.4902|6650.54|6588.4902|6569.5098|6657.2002|6677.21|6610.0698|6624.2202|6694.77|6815.5|6793.7002|6824.6099||6791.8901|6809.1001|6869.7402|6861.6299|6892.8599
00619|25824|/indices/omx-helsinki|INDICES:FI|9770.8799|9705.0098|9919.7002|9937.8301|9865.5996|9721.9697|9692.8398|9724.9902|9702.1104|9836.8496|9899.8496|9899.8203|9916.3301|9920.9102|9872.1396|9821.3604|9803.04|9733.1201|9719.6396|||9706.5498|9726.21|9660.4199|9661.7695|9699.3701|9807.1904|9741.3398|9687.6797|9693.9697|9754.1104|9770|9834.5996|9747.2402|9736.5498|9801.0898|9679.9404|9719.46|9716.3496|9759.9697|9805.2998|9807.8203|9857.0195|9833.04|9804.96|9847.4199|9894.6299|9871.8203|9843.5996|9864.8096|9806.5703|9708.4004|9651.0898|9657.8896|9755.1904|9736.4102|9785.1602|9891.4199|9874.0801|9875.1104|10042.8301|10053.8096|10161.1396|10190.7598|10154.3799|10110.8799|10062.5098|9990.8896|9905.1797|9856.6396|9835.29|9922.5801|9935.5801|10080.1504|10174.6299|10160.1201|10129.9805|10169.8701|10189.46|10156.2803|10128.2305|10099.04|10014.46|10126.5303||10112.3604|10102.9805|10103.5195|||10015.7002|9971.8203|9992.5195|9955.8096|9906.5195|9898.2695|9883.3096|9786.3604|9795.8398|9875.3896|9838.0703|9713.2197||9668.4102|9742.1699|9776.1396|9700.79|9681.7803|9614.7998|9664.7402|9677.29|9669.7002|9681.1201|9712.4902|9762.7598|9690.0596|9654.2305|9721.9404|9527.71|9509.1699|9465.9502|9488.5703|9391.3203|9425.6396|9471.4102|9437.9697|9251.29|9175.3496|9162.2803|9129.1904|9080.2197|8965.9502|8970.5801|9012.7803|8915.2197|9055.9102|9150.0898|9323.5498|9405.5098|9481.8301|9512.6904|9595.9004|9541.6201|9442.9102|9305.8896|9286.8896|9275.8203|9259.8203|9334.5898|9441.6504|9535.7402|9395.04|9461.1104|9496.75|9557.5498|9691.5303|9709.3896|9789.3301|9776.4004|9805.7998|9886.8398|9718.96|9642.6504|9696.5498|9749.4297|9664.3799|9757.6104|9783.5596|9810.2695|9849.3096|9839.3096|9831.3604|9831.0303|9688.6201|9605.9502|9501.8398|9522.3896|9551.1699|9527.1504|9484.5596|9448.2998|9500.0098|9533.8398|9576.3799|9614.6699|9677.6699|9763.1797|9704.3203|9605.1904|9639.1797|9605.1602|9594.3301|9639.2305|9840.6504|9828.0498|9829.3896|9851.7002|9933.8301|9964.7598|9891.8203|9891.9297|9893.5996|9936.0498|9829.3496|9846.6299|9915.3701|9998.3203|9874.5|9818.7695|9790.5195|9791.9297|9803.71|9956.2998|10043.5195|9977.9902|9943.3496|9884.8799|9885.5303|9761.54|9713.25||9830.1699|9975.1602|10157.0498|10331.4297|10434.0596|10387.6201|10430.4004|10439.8203|10352.96|10302.9805|10292.8096|10281.9102|10236.7598|10237.75|10099.3701|10005.96|9969.8496|10092.9297|10127.9805|10032.4102|10059.9404|10157.8604|10335.7305|10311.8301|10359.4502||10366.4004|10385.6104|10468.6797|10463.0703|10493.8896
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.25|51.87|52.91|53.02|52.58|51.72|51.48|51.67|51.5|52.22|52.49|52.46|52.58|52.64|52.43|52.17|52.16|51.81|51.69|||51.63|51.76|51.37|51.42|51.64|52.31|51.91|51.61|51.64|52.04|52.14|52.51|52.05|51.99|52.33|51.71|51.91|51.93|52.19|52.36|52.36|52.62|52.47|52.32|52.49|52.73|52.62|52.46|52.59|52.24|51.65|51.36|51.4|51.91|51.8|52.01|52.39|52.26|52.23|53.2|53.23|53.89|54.09|53.88|53.68|53.37|52.96|52.49|52.28|52.15|52.63|52.69|53.4|53.9|53.83|53.63|53.84|53.92|53.77|53.64|53.47|53.02|53.56||53.52|53.49|53.48|||53.03|52.79|52.91|52.69|52.38|52.32|52.19|51.67|51.75|52.15|51.88|51.2||50.93|51.35|51.59|51.18|51.11|50.77|51.03|51.11|51.01|51.09|51.26|51.49|51.17|50.95|51.31|50.33|50.25|50.02|50.19|49.67|49.83|50.03|49.86|48.92|48.52|48.38|48.22|47.95|47.45|47.52|47.71|47.23|47.94|48.42|49.42|49.87|50.26|50.42|50.87|50.59|50.12|49.37|49.23|49.15|49.06|49.4|49.99|50.43|49.62|49.96|50.13|50.4|50.99|51.12|51.5|51.43|51.54|51.94|51.06|50.67|50.99|51.3|50.84|51.37|51.46|51.58|51.8|51.7|51.67|51.66|50.84|50.4|49.81|49.94|50.1|50.01|49.77|49.56|49.84|49.97|50.21|50.49|50.8|51.19|50.84|50.28|50.51|50.34|50.28|50.48|51.58|51.52|51.56|51.71|51.85|51.99|51.64|51.63|51.62|51.83|51.29|51.38|51.73|52.19|51.54|51.19|51.05|51.06|51.12|51.95|52.45|52.13|51.94|51.62|51.61|50.92|50.65||51.3|52.11|53.05|53.87|54.4|54.07|54.31|54.38|54.03|53.74|53.71|53.67|53.42|53.45|52.75|52.21|52.04|52.67|52.91|52.39|52.54|53.09|54|53.85|54||54.14|54.26|54.66|54.61|54.74
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7169.8901|7119.2798|7278.2402|7282.3599|7242.3901|7146|7136.5098|7158.3198|7153.3301|7249.1699|7292.9399|7299.6602|7309.1602|7309.3198|7274.4702|7251.48|7223.1001|7162.3101|7163.8999|||7170.6602|7182.6699|7135.9302|7138.02|7164.1499|7195.8398|7150.04|7108.8901|7123.3301|7158.6099|7154.7202|7198.5098|7134.6699|7125.6699|7159.96|7065.8101|7097.3301|7099.1201|7132.98|7166.2798|7164.9902|7201.0698|7190.6201|7174.3999|7207.2998|7241.3301|7224.8198|7206.0801|7230.7798|7186.4702|7117.27|7066.3501|7063.1499|7161.5298|7156.2202|7186.0098|7214.7402|7201.54|7215.7798|7302.3901|7308.6299|7360.0601|7373.6602|7334.1401|7315.96|7294.0098|7245.1699|7187.46|7151.0898|7136.0498|7194.6699|7202.1602|7305.0801|7373.4399|7358.3999|7337.4102|7354.4199|7371.3901|7328.8599|7306.8101|7296.6899|7240.96|7331.7798||7322.8101|7320.5498|7320.2998|||7254.7202|7219.1602|7223.6299|7186.1802|7147.3901|7144.46|7118.4502|7042.3398|7053.4502|7116.23|7100.3999|7015.1001||6984.77|7037.7798|7063.6802|7015.4199|6990.79|6938.96|6973.5298|6976.6602|6975.1899|6982.9199|7003|7041.3799|6989.71|6967.3198|7016.4502|6869.46|6849.5498|6824.8701|6843.3301|6783.1899|6805.6401|6833.0698|6810.3101|6659.7402|6605.02|6576.1201|6549.1899|6509.4502|6451.2598|6451.7798|6479.9399|6410.5498|6519.29|6582.8398|6700.0898|6768.2002|6830.0498|6852.8101|6909.3301|6871.6099|6803.54|6712.48|6699.79|6696.2798|6681.1001|6732.77|6813.25|6866.8999|6769.8701|6817.5498|6839.7998|6888.5298|6978.4102|7001.6499|7060.5098|7052.48|7079.9702|7135.2598|7017.2202|6973.9199|7017.1802|7059.9399|7007.4502|7081.6401|7103.1201|7121.8101|7154.7598|7144.8501|7141.8799|7130.6602|7025.6299|6963.9399|6889.1099|6905.46|6926.5498|6897.4399|6870.1099|6850.5098|6886.0498|6911.1699|6939.79|6974.7002|7019.23|7079.2598|7047.04|6984.8301|6998.6699|6977.9902|6971.6299|7009.4199|7154.8398|7140.3999|7141.6299|7166.2202|7197.3901|7210.46|7162.71|7170.6401|7183.7202|7219.21|7141.5801|7165.8599|7216.8799|7280.9199|7182.9102|7147.1699|7121.1499|7118.8501|7129.7998|7237.46|7297.0698|7254.2598|7238.96|7204.1699|7203.4399|7114.4502|7091.9102||7164.0298|7263.9902|7403.6899|7510.3501|7599.1201|7566.71|7605.27|7604.6401|7550.0601|7509.71|7499.1699|7495.2402|7472.5698|7476.0298|7385.02|7312.1802|7298.1299|7380.27|7398.9302|7340.2598|7353|7429.4702|7553.5098|7543.0601|7573.3701||7567.5698|7584.3198|7655.1001|7650.7798|7671.8701
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|386.62|383.81|389.71|388.41|386.18|384.38|386.33|389.4|388.25|394.72|396.08|395.94|396.42|396.06|394.11|393.8|394.45|393.44|392.01|||390.01|389.17|386.57|383.48|382.89|382.54|382.7|383.03|383.17|383.06|383.9|384.59|383.55|383.17|384.51|380.65|381.87|382.23|384.52|385.31|385.34|386.36|385.12|383.9|385.19|385.43|383.67|385|385.18|386.05|383.08|383.09|382.66|386.18|385.97|387.29|386.6|390.5|392.38|397.32|396.58|396.76|395.25|392.99|392.91|392.45|390.16|389.17|388.34|387.58|387.59|386.28|389.74|393.01|394.46|394.15|396.39|396.59|393.16|392.95|392|390.72|395.56||391.83|391.58|391.42|||387.07|383.71|384.31|381.91|380.83|381.3|377.55|374.8|376.8|378.24|377.85|375.83||375.29|376.6|376.29|375.43|369.87|367.32|367.43|367.94|369.26|375.17|377.23|378.83|377.32|377.38|378.03|370.46|369.81|370.43|370.73|369.52|367.56|370.09|371.98|368.45|365.28|369.14|363.43|361.32|360.77|361|365.04|362.49|368.76|371.88|373.47|374.88|377.32|377.87|379.94|377.69|376.54|375.93|378.54|385.02|383.54|387.35|390.99|391.38|388.81|387.47|387.35|390.39|392.21|393.58|394.37|394.57|395.66|398.28|396.85|397.08|399.61|401.4|401.16|402.99|405.17|408.15|409.69|409.57|408.98|409.77|406.24|402.04|399.99|400.63|400.75|400.19|400.68|402.3|402.92|403.48|404.48|406.46|407.04|406.68|408.42|406.15|407.29|405.54|404.88|407.97|411.47|408.72|408.59|409.38|409|407.09|406.64|407.09|407.61|408.4|405.17|406.09|409.93|412.7|409.3|409.24|408.17|406.5|405.77|409.27|409.24|408.78|408.91|405.55|404.08|402.71|402.9||403.64|405.91|409.67|411.28|414.51|413.61|414.28|413.67|410.17|407.24|406.16|405.88|404.82|405.37|404.88|402.51|402.62|405.64|407.14|406.32|407.37|408.91|412.15|413.55|415.65||413.82|413.96|414.69|416.21|418.51
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|459.31|459.26|460.16|460.37|460.78|461.83|464.25|465.46|465.25|469.09|471.56|473.45|473.54|473.7|469.69|466.03|462.82|459.64|457.71|||454.98|452.82|450.45|450.65|449.8|450.25|449.52|448.37|448.52|449.22|449.86|451.51|449.37|448.77|447.78|449.73|447.84|446.9|443.51|443.96|443.75|444.49|441.71|442.4|442.98|446.45|447.79|445.69|445.02|449.06|449.22|450.02|449.38|454.38|454.1|453.01|453.84|456.04|456.6|459.66|461.16|463.16|461.49|462.02|459.59|459.87|458.78|457.66|456.21|454.66|454.92|456.17|461|463.14|462.85|463.36|463.59|464|463.34|461.97|461.51|460.11|457.13||451.33|448.32|444.94|||438.07|436.88|435.33|434.21|434.38|434.75|433.11|431.71|432.6|434.49|434.38|433.97||434.31|435.77|434.76|432.55|430.7|431.11|431.59|431.87|431.86|431.31|429.56|430.78|430.07|429.58|430.21|426.16|425.18|425.77|424.08|424.32|425.23|426.78|426.26|423.61|421.3|421.82|419.62|423.46|422.26|423.45|427.64|428.38|432.07|435.48|439.14|443.02|449.5|448.71|448.86|446.25|443.11|442.74|442.02|442.98|444.46|449.29|453.08|454.93|454.68|457.56|457.6|459.91|463.76|464.44|468.64|469.59|469.71|469.31|467.29|469.33|470.31|472.83|473.64|475.99|475.82|478.08|481.73|480.96|481.37|481.73|483.65|483.29|483.88|480.75|481.01|482.95|481.49|482.89|487.52|489.49|488.72|490.1|493.66|492.22|493.26|492.58|493.49|495.69|496.82|496.34|497.81|497.18|496.27|495.94|496.23|497.2|498.11|496.83|498.9|498.54|499.78|500.82|503.51|507.76|507.22|508.42|506.01|506.79|506.2|508.85|509.29|508.19|506.92|507.13|505.99|505.62|509.66||515.64|516.71|521.83|523.21|527.05|528.77|530.59|529.06|523.97|524.35|520.4|520.41|521.15|519.92|523.65|520.86|521.42|526.94|528.97|530.63|532.35|529.89|533.59|533.5|534.55||530.91|531.13|533.16|535.64|543.97
00624|993158|/indices/isx-main-60|INDICES:IRAQ||1006.51|1010.05|985.61|970.71|1.62|957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55||||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||||707.74|693.61|||||||710.57||705.71||||699.56|695.7||||669.05|669.05||||||||||666.52|||||||||664.7|||||||628.55|627.77|633.04|-1.68|644.38||651.22|||||655.16|||
00625|995078|/indices/jse-market|INDICES:JAMAICA||319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2430.8401|2430.98|2434.3101|2439.53|2445.46|2450.3101|2444.52|2444.02|2444.77|2435.5||||2428.9299|2440.6799|2430.6101|2429.3|2432.1201|2428.6499|2433.0701|2453.3401|2464.25|2468.03|2466.74|2478.0701|2488.1299|2488.26|2496.26|2494.1699|2492.6599|2493.3799|2491.05|2490.51|2492.6101|2483.3201|2478.4199|2463.26|2464.0801|2459.23|2459.3|2460.28|2458.23|2457.77|2455.3701|2458.51|2458.8|2446.5|2442|2452.4199|2463.48|2465.5901|2467.21|2463.6399|2471.04|2471.3301|2466.5901|2457|2456.48|2475.28|2488.8501|2479.25|2472.55|2465.0601|2459.5|2465.29|2464.1599|2459.9199|2456.1101|2456.79|2455.04|2455.99|2461.74|2467.6299|2463.02|2468.03|2466.9199|2471.1399|2481.1299|2460.7|2452.3899|2440.1799|2438.1799|2431.21||2420.0701|2419.8401|2417.3|2417.6399||2419.9199|2418.8201|2421.5|2419.1299|2412.1899|2395.46|2389.8201|2387.4399|2387.6499|2382.21|2376.97|2374.6799|2377.1499|2386.52|2394.25|2396.8601|2395.1699|2396.3|2394.04|2391.8101|2391.45|2390.0701|2387.75|2386.6699|2385.22|2388.02|2378.25|2377.3899|2375.25|2374.3799|2383.45|2375.96|2373.8899|2377.8401|2383.8601|2392.1001|2399.03|2403.8501|2405.6499|2412.8101|2410.4399|2404.0801|2403.78|2401.5901|2405.03|2414.45|2410.1899|2411.8899|2426.6299|2409.8601|2404.8999|2411.3401|2413.6499|2438.01|2448.8301|2456.02|2451.8301|2434.6799|2426.75|2410.1699|2408.53|2402.7||2403.6101|2399.8201|2403.47|2404.24|2404.46|2398.21|2399.6499|2399.3|2399.25|2398.03|2397.77|2404.9399|2405.8899|2397.95|2397.74|2404.0801|2404.4399|2405.24|2394.5|2392.74|2390.8101|2390.5|2380.3899|2368.6599|2365.9199|2359.3201|2343.7|2361.8301|2384.3301|2394.3601|2401.1201|2415.4399|2425.75|2432.48|2432.24|2433.9199|2437.1699|2430.55|2428.5|2428.78|2429.47|2427.9199|2428.1399|2429.8701|2448.1799|2443.4099|2458.27|2465.76|2469.21||2467.4099|2451.72|2450.04|2448.4099|2439.8201|2431.24|2433.3701|2436.97|2462.3|2460.01|2447.1399|2444.26|2458.0801||||2449.6001|2444.95|2437.45|2447.8201|2437.5801|2446.04|2459.74|2463.23|2474.9099|2476.02|2485.01|2499.21|2500.3701|2487.9299|2480.8601|2478.23|2473.77||2461.1899|2460.1201|2459.3401|2465.97||2472.6201|2468.3301|2466.6699|2479.02|2481.27|2487.1101|2482.6799|2476.8|2472.78|2463.97
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|||4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4527.0498|4513.9702|4512.73|4512.6899|4512.6899|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4499.8599|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801|||4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4335.4502|4320.8198|4325|4353.6602|4370.3501|4409.6099|4381.4302|4381.4302|4409.6099|4390.6802|4378.23|4378.23|4378.6001|4378.6001|4448.4102|4423.2202|4404.71|4404.71|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4504.3599|4480.9102|4461.54|4442.6401|4413.8198|4413.5801||4407.1802|4407.1802|4407.0298|4416.1802|4416.1802|4418.6401|4400.8799|4402.21|4405.9199|4404.0698|4400.8701|4400.8701|4426||4413.8101|4413.8101|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|||||||||||||||||4433.27||4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802
00629|993152|/indices/kase|INDICES:KZ|4940.1802|4922.3901|4942.71|4907.1001|4880.2402|4890.1499|4912.5601|4915.4399|4905.9502|4933.0801|4941.3901|4931.7998|4938.9199|4982.9102|5045.3501|5047.3301|5089.0698|5088.8398|5094.5498|5056.2598|5054.4302|5026.3101|4988.3599|4980.8301||||4957.6699|4932.29|4916.9902|4966.9702|4930.52|4949.6499|4962.3701|4967.2002||4942.6699|4875.7798|4829.4902|4830.71|4803.2202|4761.3501|4769.5498|4744.75|4714.5298|4675.0498|4638.25|4600.4302|4617.6499|4557.1401|4555.1099|4478.3901|4470.1099|4428.3398|4395.7402|4356.9399|4350.1401|4331.4902|4282.4199|4292.9702|4236.7598|4239.8398|4228.4702|4223.1201|4252.52|4278.1299|4288.8799|4321.4302|4326.1899|4347.1201|4336.3599|4330.2598|4321.21|4322.0298|4281.6802|4270.0898|4262.6401|4191.1499|4248.8398|4246.7598|4231.5601|4189.8101|4173.0601|||4155.3398|4147.48|4147.5298|4146.0298|4149.1602|4150.1802|4133.54|4133.9502|4138.0601||4137.3101|4132.4399|4149.71|4168.2798|4159.1299|4149.6099|4211.5898|4221.0298|4213.7798|4177.3901|4168.3599|4160.29|4154.5098|4137.0601|4151.5298|4139.1699|4143.02|4128.5|4108.0801|4086.0801|4090.55|4079.3101|4077.7|4066.0801|4051.0701|4055.6699|4049.29|4050.5701|4026.98|4027.3799|4044.26|4047.73|4028.8401|4015.54|4023.48|4029.25|4034.3799||4030.6699|4056.3701|4063.79|4040.97|4040.6599|4030.1101|4028.1001|4026.78|4043.1201|4007.8101|4024.21|4051.8101|4050.4099|4045.1201|4027.1799|4076.8501|4100.4102|4053.6201|4031.49|3967.54|4020.8101|4007.53|3997.55|3993.0801|3939.79|3959.0801|3935.95|3927.3899|3884.96|3881.47|3876.1799|3863.3101|3854.25|3857.74|3846.1201|3851.99|3830.45|3840.2|3815.0601||3793.3899|3771.99|3773.46|3740.1899|3716.79|3748.3101|3749.5901|3732.52|3727.1299|3716.0701|3781.3|3791.28|3787.95|3790.6899|3744.1201|3728.9299|3710.02|3699.6001|3707.3799|3702.24|3683.6899|3677.45|3654.3999|3647.26|3645.27|3666.5801|3655.9299|3664.01|3660.8799|3638.1299|3607.9299|3612.8101|3597.6201|3591.8899|3591.5901|3569.5901|3595.6599|||3603.0601|3590.76|3590.2|3578.9199|3570.79||3556.1799|3535.1299|3530.55|3522.28|3519.5601|3515.98|3523.26|3527.98|3527.4199|3521.1899|3522.23|3523.53|3534.6299|3518.29|3519.7|3507.8701|3495.76|3492.0601|3479.6399|3479.6399|3458.78|3498.73|3560.8601|3574.71|3571.49|3571.72|3556.47|3592.3799|3584.02|3583.3401|3577.49|3581.23|3578.24|3581.8999
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1681.37|1680.83|1676.65|1666.8|1689.3101|1698.26|1703.13|1698.46|1709.9|1724.86|1741.12||1738.99|1742.41|1748.1|1747.85|1751.5|1758.59|||1752.4301|1753.02|1748.15|1712.76|1687.17|1658.96|1667.01|1633.87|1630.8101|1637.74|1611.0699|1573.37|1562.41|1566.28|1556.1|1545.83|1551.08|1545.08|1548.28|1539.22|1535.89|1544.5601|1540.23|1544.6801|1536.6899|1531.6801|1535.9399|1533.05|1527.84|1521.4399|1517.92|1511.79|1518.22|1511.62|1516.5|1526.48|1523.02|1522.45|1522.92|1512.5601|1511.89|1508.86|1499.3101|1487.89|1497.97|1506.65|1503.75|1502.01|1510.6|1516.75|1512.5601|1503.34|1512.64|1515.21|1514.0699|1506.21|1505.37|1504.36|1520.8199|1518.4|1512.22|1509.36|1508.83||1501.16|1508.91|1496.84|||1489.13|1480.27|1484.54|1475.0699|1481.17|1491.92|1501.16|1508.04||1516.1801|1513.1899|1508.23|1505.45|1510.92|1498.58|1494.45|1495.58|1508.0601|1512.96|1508.8101|1510.25|1505.52|1494.29|1482.86|1473.6|1472.09|1465.4|1460.01|1445.24||1420.14|1416.3199|1424.01|1428.66|1442.67|1443.42|1444.12|1460.58|1461.0699|1453.9|1461.99|1462.3199|1470.09|1481.22|1487.1899||1490.1|1487.47|1487.87|1485.34|1492.16|1496.22|1487.2||1496.14|1490.98|1503.91|1502.28|1505.47|1511.65|1508.75|1514.1|1517.26|1526.53|1521.78|1519.26|1520.73|1521.8|1527.85|1530.08|1530.75|1535.8199|1540.34|1542.7|1544.25|1541.67|1536.92|1542.04|1543.29|1544.95|1538.64|1540.16|1532.39|1526.85|1520.88|1522.49|1528.3|1531.23|1529.53|1531.2|1532.46|1547.58|1550.4399|1562.8199|1576.76|1594.02|1594.4399|1588.6899|1578.5|1594.1|1594.1899|1582.4399|1584.91|1579.3|1577.25|1577.75|1582.03|1590.0699|1597.89|1603.39|1613.08|1619.25|1627.6|1641.08|1646.03|1624.71|1627.33|1620.09|1616.63|1612.34|1618.11|1612.98|1598.14|1590.72|1584.28|1574.92|1571.42||1576.9301|1576.37|1582.47|1573.3199|1567.39|1558.54|1562.27|1564.72|1564.9399|1580.92|1580.97|1588.2|1594.02|1587.29|1588.83|1583.33|1586.29|1556.55||1546.83|1531.84|1513.22|1488.15|1480.87|1476.1|1456.13|1461.5699|1467.83|1475.3199|1483.01|1474.49|1467.52|1472.21|1497.91
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||107.24|107.12|106.71|106.37|106.6|108.43|109.3|109.62|110.58|110.63|110.19||109.82|111|113.36|113.43|114.05|112.84|||113.09|117.78|117.22|111.11|107.66|105.34|103.59|101.07|100.28|101.82|100.04|97.57|96.7|95.52|94.9|94.45|94.2|93.28|93.36|93.25|92.49|93.14|93.31|93.83|92.83|92.67|92.19|92.25|91.87|91.08|90.95|90.82|91.5|91.31|91.18|91.96|91.89|92.52|92.48|92.37|91.91|92.18|91.71|90.1|90.37|91.97|92.07|92.54|93|93.37|93.22|92.88|92.7|92.97|92.8|92.71|92.57|92.29|93.26|92.55|92.48|92.11|91.97||92.11|91.68|91.23|||91.01|90.45|90.37|89.99|91.17|92|93.05|93.3||93.86|93.94|93.93|93.83|94.7|93.62|92.27|91.93|92.35|92.47|91.21||||||||||||||||||||||||||||||93.35|93.37|93.69|93||93.6|93.49|95.1|95.43|95.39|95.54|95.22|95.3|95.78|96.63|96.73|96.79|96.93|97.17|98.18|98.61|98.93|98.63|98.27|98.35|99.39|98.7|97.98|97.98|98.01|98.1|98.14|99.23|99.5|99.08|99.17|99.38|100.32|99.74|100.69|100.86|101.35|102.21|100.02|102.77|103.23|104|104.33|105.05|104.91|106.15|106.17|105.94|105.8|106.88|105.49|105.29|107.34|105.16|107.52|110.27|110.65|110.9|111.63|112.96|115.02|113.93|114.2|114.47|113.83|112.98|111.37|108.81|108|108.22|107.79|107|107.17||107.19|107.21|107.24|106.9|105.29|103.73|103.39|100.35|100.36|101.34|101.68|103.82|105.84|105.9|106.43|106.51|106.09|105.1||103.69|101.8|99.33|97.93|97.67|98.5|97.98|97.75|98.52|98.34|99.98|96.82|93.04|93.58|98.34
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5749.6201|5744.6299|5764.8701|5725.1699|5707.3799|5734.6401|5693.6099|5675.52|5788.54|5769.6699||||5814.1699|5810.6499||5807.3701|5842.29|5857.1401|5828.7402|5859.46|5848.3901|5943.54|5945.5|5931.1802|5924.46|5937.2998|5933.0698|5940.9399|5949.6001|5962.3901|5954.6899|5915.8398|5914.8599|5976.6299|5918.5|5911.5601|5907.0801|5922.6099|5921.5601|5941.3701|5951.4902|5947.3599|||5939.1201|5939.1602|5926.9399|5919.6001|5894.9502|5903.5498|5879.4902|5893.1499|5873.1201|5869.8799||5838.71|5889.1099|5860.9302|5861.3398|5896.3501|5891.6299|5903.4902|5858.5|5864.3101|5866.7402|5869.1099|5844.9302|5844.6899|5900.96|5786.3501|5803.5698|5775.6499|5705.0898|5762.6499|5706.6001|5703.1099|5657.3599|5622.5098|5599.1899|5568.96|5544.8501|5488.1499|||5464.5898|5413.8701|5409.4399|5402.2598|5383.6802|5379.04|5382.27||||5338.8999|5401.4199|5396.1001|5393|5375.6802|5345.73|5348.2998|5348.04|5337.6499|5330.3398|5314.1299|5295.5098|5324.9102|5330.3198|5353.3501|5334.98|5314.1699|5327.1201|5291.6401|5299.1802|5288.2998|5269.9399|5247.3599|5246.96|5246.3101|5236.3501|5219.5801|5205.2598|5213.5498|5176.7402|5165.1699|5177.7402|5236.29|5209.9902|5272.8901|5349.5498|5386.2998|5440.3799|5473.9902|5364.1001|5457.52|5461.1499|5455.7002|5311.9399|5317.73|5380.1499|5398.5601|5409.48|5393.3799|5500.3501|5608.5801|5606.3999|5663.2798|5721.3999|5716.3701||5694.8198|5700.2002|5653.73|5695.1001|5726.71|5750.71|5760.9902|5754.8599|5742.2998|5742.7598|5680.48|5612.4302|5665.4102|5616.4102|5654.1802|5610.9102|5562.8599|5536.04|5548.6602|5607.23|5570.6802|5576.0801|5587.3999|5610|5609.8101|5587.0098|5589.73|5619.8198|5703.3198|5742.6099|5718.7798|5771.8501|5764.8301|5780.2002|5720.6602|5586.3501|5581|5508.4302|5445.3198|5451.2798|5538.3501|5506|5563.0298|5493.98|5478.2598|5526.2402|5498.5601|5523.1099|5539.8198|||5527.52|5496.7998|5591.5601|5513.0298|5512.54|5485.96|5467.3198|5455.3599|5436.96|5417.1899|5393.0898|5380.6401|||||5316.8301|5324.7798|5356.9902|5331.3701|5345.77|5341.3501|5355.3501|5331.9199|5297.2402|5271.1001|5262.8501|5270.5098|5280.6499|5293.3398||5325.8501|5337.0898|5356.8901|5357.3101|5349.1299|5343.5|5300.9399|5335.8101|5337.9702|5333.5698|5345.98|5377.71|5365.8999|5430.48|5487.04|5496.9702|5529.0098|5551.3599
00635|11102|/indices/kwse|INDICES:KUWAIT||7656.54|7685.21|7700.3999|7713.1299|7628.48|7519.2402|7511.8501|7548.3398|7774.6602|7762.6699||||7844.8501|7808.71||7975.4199|8067.2998|8030.6802|8030.1899|8052.3599|8067.5298|8080.4199|8090.71|8110.2798|8104.2202|8075.04|8073.2998|8117.1699|8147.23|8148.6699|8169.8799|8165.8799|8103.5601|8108.8701|8092.54|8083.8999|8142.6299|8144.6499|8138.6099|8119.1299|8127.5898|8131.5498|||8126.96|8115.5898|8052.1699|7967.4902|7999.3599|8035.5898|8034.1001|8047.4302|8053.9702|7985.8101||7933.8198|7917.3999|7823.1299|7843.54|7886.4102|7942.3799|7995.7798|7991.5601|8040.7002|8030.96|8037.8599|7989.3501|7958.77|7937.1699|7921.75|7923.1001|7958.4302|7895.6201|7921.79|7841.5698|7827.7798|7788.9199|7715.0298|7677.4702|7588.0601|7579.2202|7493.7598|||7433.25|7364.7202|7365.98|7434.4302|7474.46|7464.71|7456.5298||||7412.0498|7430.54|7353.9302|7296.7402|7284.6099|7250.4302|7253.3398|7241.4399|7259.1699|7247.48|7182.9399|7214.5801|7232.0098|7238|7310.0298|7301.27|7284.5498|7271.2002|7248.1602|7290.1299|7255.2202|7217.5801|7173.8901|7191.0698|7247.4199|7191.8301|7186.96|7220.3599|7254.8101|7223.8301|7105.6699|7082.6401|7084.2402|6960.1699|6899.5098|7080.8301|7175.9302|7213.8901|7292.1499|7277.75|7355.5098|7380.4102|7297.3301|7191.3501|7176.5298|7185.0498|7191.5898|7260.1201|7210.1499|7350.4702|7401.7002|7431.5698|7460.54|7466.46|7527.6299||7506.6299|7506.0498|7431.8901|7460.3799|7582.3599|7607.1899|7641.0698|7668.2598|7670.1201|7684.8701|7695.0098|7662.0601|7694.6899|7700.1699|7640.46|7583.3101|7601.0801|7618.98|7687.1201|7693.25|7725.0298|7720.71|7725.4702|7753.98|7743.1001|7722.1201|7677.1899|7699.5801|7807.0298|7818.0498|7805.7598|7816.5098|7821.1699|7837.3101|7860.6499|7911.9302|7944.5898|7945.2002|7925.8999|7912.48|7979.3398|8026.8398|8052.52|8088.3599|8072.46|8079.3301|8089.2002|8068.3999|8157.9102|||8113.1099|8083.9302|8105.0498|8136.5898|8114.6899|8048.3799|8020.5298|7998.3301|7956.9102|7974.96|7873.7002|7828.48|||||7763.1602|7764.9399|7818.3599|7803.7202|7813.2202|7804.52|7787.7998|7742.7202|7700.9199|7667.5498|7655.3398|7607.6802|7573.96|7579.9902||7583.9902|7472.7402|7479.5698|7489.6499|7553.4502|7521.2998|7479.6802|7456.4502|7444.5098|7457.4102|7452.77|7513.0801|7435.6001|7399.1201|7498.4702|7538.0801|7614.27|7656.75
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7021.7598|7050.1099|7056.77|7062.9702|6984.2998|6905.3398|6893.9702|6913.21|7105.6699|7102.3999||||7172.1099|7145.46||7271.02|7346.4102|7317.7202|7322.2598|7353|7362.3599|7385.8101|7395|7407.8501|7405.1499|7380.3398|7374.6499|7407.3701|7437.5801|7442.48|7457.23|7445.1699|7396.73|7409.46|7388.9399|7382.1299|7425.5|7428.0498|7422.7202|7408.5498|7413.3198|7411.21|||7414.6201|7401.3198|7347.6099|7281.9302|7304.2202|7330.52|7323.1699|7335.7998|7337.4702|7278.0098||7234.3701|7233.0601|7160.7402|7177.96|7213.6401|7252.75|7299.7402|7290.4502|7320.9702|7318.3198|7320.8999|7280.7798|7263.1899|7253.4502|7226.3799|7239.8599|7249.0898|7195.21|7210.02|7129.0498|7120.5098|7085.7202|7024.21|6987.3198|6919.6201|6905.7598|6832.29|||6782.5098|6724.5601|6727.48|6774.3198|6802.1602|6805.3301|6787.71||||6755.29|6772.1802|6715.6899|6672.5098|6657.2002|6628.2402|6629.5|6622.3799|6630|6619.9902|6568.1699|6588.8701|6606.5698|6611.1499|6669.8599|6661.0098|6644.0898|6632.6602|6610.8701|6648.46|6615.3799|6584.1899|6548.8501|6559.98|6598.4902|6556.8999|6547.4199|6573.1201|6603.4902|6572.3701|6489.6401|6470.5698|6500.75|6393.3599|6357.1201|6502.96|6580.0801|6618.04|6684.9902|6650.1602|6722.0698|6737.4302|6675.0298|6577.0601|6561.8599|6584.9199|6590.5601|6647.1299|6608.0498|6729.5801|6789.6802|6812.98|6841.4102|6853.0298|6893.0298||6876.7402|6875.1602|6813.0498|6838.0298|6936.46|6958.6001|6984.3599|7004.5801|7007.21|7014.8599|7018|6981.8599|7013.1602|7006.6899|6971.2598|6922.7402|6927.6899|6939.2998|6984.3799|7003.0601|7013.98|7015.5801|7016.23|7042.4199|7040.6602|7015.98|6989.9399|7004.9902|7098.8901|7116.3198|7105.0498|7117.4302|7116.6099|7130.1802|7143.04|7147.71|7186.5698|7159.1299|7133.8701|7128.2598|7186.9399|7215.4302|7246.6299|7262.2598|7255.23|7254.7002|7263.7402|7248.46|7324.8599|||7283.7202|7261.3101|7285.0098|7295.9199|7275.3901|7227.5801|7202.7002|7189.3799|7150.4702|7160.1699|7084.6401|7046.9199|||||6987.9702|6988.98|7036.3901|7025.2202|7029.9399|7024.98|7013.6401|6975.5698|6936.0298|6910.3301|6897.1699|6859.9902|6843.5298|6847.2798||6856.1499|6782.2798|6786.5698|6793.7598|6834.9302|6808.6001|6776.3701|6757.23|6750.7598|6757.9902|6753.75|6812.1899|6758.7798|6734.52|6812.2598|6845.04|6904.8501|6935.9902
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5902.4102|5896.5601|5913.6099|5887.1699|5810.1201|5822.98|5782.52|5774.8501|5870.5298|5872.5||||5911.4399|5919.7202||5918.7402|5954.2998|5931.1299|5970.1201|6042.2798|6033.7402|6107.4399|6111.9102|6102.21|6102.5698|6088.6602|6078.9399|6068.9302|6100.5|6114.52|6094.46|6063.3398|6066.4702|6114.1001|6070.1602|6062|6061.04|6062.6099|6067.3301|6065.3198|6048.2002|6038.1099|||6057.5698|6052.3701|6022.9502|6009.4902|5982.8599|5992.0898|5963.54|5978.0298|5952.1299|5925.8101||5904.1699|5937.1602|5924.96|5928.1499|5957.3501|5955.4102|5973.6499|5946.52|5948.9902|5952.1699|5950.8198|5929.75|5929.6001|5965.9902|5871.9902|5900.1299|5874.54|5800.4399|5819.6602|5760.1602|5752.8501|5716.0601|5686.5801|5661.1001|5655.0801|5619.3198|5574.79|||5554.23|5519.7402|5516.3501|5511.2402|5498.7798|5502.6499|5504.25||||5472.4502|5515.8501|5514.8701|5503.0801|5479.0698|5459.6299|5458.71|5458.2598|5440.8501|5429.6299|5410.5698|5407.3799|5425.7998|5432.6802|5447.4102|5435.02|5414.7402|5420.7598|5394.4399|5410|5399.9102|5388.25|5369.7202|5358.1499|5354.2202|5343.5|5328.6299|5336.7998|5345|5326.7402|5311.7998|5325.3799|5362.6499|5347.6602|5389.8501|5444.0298|5472.6499|5502.3901|5539.4199|5453.3901|5521.9199|5523.73|5520.1299|5413.8901|5403.1899|5480.04|5486.0298|5512.25|5494.5898|5575.2202|5665.4302|5657.3901|5693.6299|5731.0698|5722.7998||5709.7598|5706.4102|5674.4102|5695.8198|5733.1499|5747.52|5756.4902|5759.1602|5746.1401|5748.6201|5729.71|5674.54|5712.71|5676.8301|5693.7002|5676.5098|5637.1499|5614.3999|5630.3999|5660.3799|5635.0498|5640.8799|5641.7002|5666.3901|5664.3198|5647.25|5645.71|5672.4702|5732.4399|5757|5730.5801|5775.23|5768.5801|5766|5725.6699|5627.9102|5641.1899|5586.2598|5540.5098|5540.5498|5584.8701|5575.7798|5615.1499|5565.6001|5545.6499|5580.7002|5564.8999|5583.79|5605.6299|||5592.6602|5561.23|5624.8301|5559.6802|5547.77|5538.6899|5537.7598|5526.3398|5517.2798|5504.04|5488.0498|5473.7598|||||5426.79|5429.2998|5455.8701|5449.9502|5446.5098|5451.9302|5461.1299|5432.1602|5400.5898|5381.02|5372.7998|5360.73|5368.2998|5385.7598||5408.3101|5414.6602|5423.54|5415.8501|5416.0098|5411.48|5371.4102|5393.04|5390.8501|5380.6099|5388.3599|5419.3999|5414.5898|5455.8901|5489.6602|5489.4502|5507.5601|5526.46
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1742.269|1742.269|1742.269|1737.8785|1740.6836|1739.2964|1735.3297|1744.5988|1687.5181||||1687.201|1687.201|1721.2467|1710.002|1742.3104|1734.9928|||1728.3337|1693.781|1694.0249||1694.6591|1695.3816|1703.6262|1671.4337|1675.4585|1656.7806|1675.2797|1705.4097|1697.1163|1710.776|1710.776|1718.6118|1696.6198|1714.0277|1702.295|1712.052|1699.368|1698.2123|1710.4073|1727.8234|1668.7174|1786.4589|1808.4646|1810.2267|1862.9384|1889.7943|1898.033||1875.4945|1891.3066||1851.2275|1868.79|1865.3289|1922.2848|1916.8638|1847.3459|1874.8057|1783.1583|1776.3495|1810.8363|1720.9232|1720.9232|1712.1418|1725.1493|1754.6219|1774.1357|1804.759|1815.1014|1815.1014|1809.9291|1826.7749|1822.3843|1832.2875|1852.777|1842.0444|1869.8516|1945.3945|1972.9821|||1995.2328|1964.2058|1991.5251||1899.6882|1888.9966|1871.2878|1781.573|1718.4946|1750.4485|1762.2543|1663.8315|1653.0455|1666.9735|1643.2155|1641.386|1640.8981|1582.7957|1614.7983|1611.6353|1627.9781||1636.6862|1647.4187|1621.066|1615.2119||1588.3859|1578.7771|1601.7058|1611.7798|1618.8536|1598.3641|1605.1938|1599.8276|1610.858|1591.832|1603.1257|1575.7332|1580.0758|1580.0758|1588.6375|1588.6375|1601.2712|1607.2747|1613.8917|1619.3647|1715.8362|1710.2098|1717.1128|1730.9279|1732.1475|1741.0112|1755.3748|1744.7642|1762.7646|1774.4729|1791.87|1795.0553|1795.0553|1796.9452|1789.4207|1721.4369|1765.8308|1766.5366|1777.344||1765.9625|1766.9382|1767.0448|1726.7401|1754.3755|1764.7251|1789.3779|1766.1565|1741.6309|1737.7987|1746.3604|1774.1188|1790.7543|1778.3142|1758.1418|1809.5363|1793.0739|1784.1685|1792.5258|1793.1425|1783.9373|1815.8635|1832.8451|1803.3929|1777.1935|1781.8134|1808.4211|1798.561|1791.8776|1792.4447||1804.0985|1764.3928|1808.8337|1811.8206|1802.0662|||1747.9222|1791.4249|1791.4249|1786.1836|1775.5729|1762.8658|1733.8663|1762.4023|1690.968|1684.2573|1690.1724||1657.3425|1657.3425|1635.8698|1635.8698|1654.9181|1717.5861|1700.2675|1712.2928|1732.8068|1732.075|1738.0854|1722.3339||||1701.8444|1701.8444|1714.5898|1706.4639|||||1836.5117|1826.5597|1843.0001|1862.0042|1818.0856|1831.4282|1762.7015|1782.4105|1807.5151|1821.9589|1794.7809|1815.7339|1811.1237|1851.5305|1817.5364||1834.611|1808.5845|1815.6338|1777.8735|1798.851|1752.9|1750.7627|1788.0078|1751.2856|1754.1532
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||39.6206|||39.6206|39.6206|||||35.1467||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|41.0056||41.0056
00643|1029190|/indices/mse|INDICES:MALTA||3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167||||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391
00644|41159|/indices/semdex|INDICES:MAURITIUS||2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|43335.2813|42689.8281|42417.5313|42015.0898|42015.0898|41911.0508|41812.2109|41627.4414|41068.0586|41068.0586|41396.3711|41396.3711|42972.6992|42972.6992|43649.0391|44386.0195|44542.1719|44476.8281|44160.9219|44160.9219|44588.1211|44588.1211|44399.2383|44273.5781|44273.5781|44516.1484|44554.1016|44474|44474|44465.4414|44285.8281|43999.6797|43744.6602|43744.6602|43996.2305||44049.7383|44018.1797|43895.4219|43895.4219|44555.6719|44555.6719|44636.3789|44636.3789|44637.2383|44367.3594|44214.6719|44214.6719|44139.3711|44139.3711|43389.0313|42981.8516|42981.8516|42934.2383||42498.0117|42474.5313|42251.3906|42057.4414|42057.4414|41600.1406|41371.5117|41266.2383|41143.1797|41143.1797|41257.3516|40717.9414|40717.9414|40944.1992|41122.3711|41131.3516|41131.3516|41150.9219|40963.4102|40963.4102|41256.2109|41329.3906|42206.8203|41624.0195|41577.3203|41167.8398|40704.4492|40704.4492|40733.1289|||40762.4688|40035.8789|39922.5313|38861.3594|38848.0117|38848.0117|38919.7109|38919.7109|38950.9102|38511.5391|38474.75|37937.1484|37937.1484|37938.3281|37274.6289|36671.9883|36584.4883|36584.4883|36728.8984|36728.8984|36843.9297|36456.0195|36456.0195|36486.5391|36451.0586|36451.0586|36576.8203|36576.8203|36658.25|36658.25|36822.5781|36934.8516||37106.3789|36946.3711|36946.3711|36505.9219|36308.5195|36128.8711|36128.8711|36110.0703|36110.0703|35747.6211|35589.4883|35472.8516|35231.7188|35231.7188|35074.2305|35005.3281|34950.1992|34739.5898|34739.5898|34677.8203|34677.8203|35017.5|34815.1211|34775.3516|34775.3516|34811.7617|34751.4805|34218.3281|34218.3281|34697.9219|35235.75|35306.2813|35112.4805|34815.0898|34815.0898|34866.1016|34638.6211|34638.6211|34748.9805|34769.5898|34826.4688|34637.4414|34637.4414|34548.9102|34548.9102|34752.4609|34811.4805|34638.6406|34579.8516|34579.8516|34695.5117|34231.8711|34231.8711|35399.75|35346.4102|35346.4102|35297.6484|35297.6484|35512.75|35512.75|35649.9492|35866.2617|35826.0898|35526.8711|35526.8711|35770.6914|35306.8516|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36300.8789|36300.8789|36633.0898|36577.0703|36577.0703|36630.2305|36786.4805|36786.4805|36902.7383|36889.4688|36889.4688|36947.5781|36896.5898|36896.5898||||||37339.3594|36682.1094|36506.1602|36506.1602|36750.1289|36899.1602|37031.0781|37031.0781|37474.4219|37366.1406|37108.75|36487.7383|36487.7383|36248.6406|36248.6406|36441.2305|36161.8984|35686.3281|35686.3281|35985.6602|35818.3086|35818.3086|35528.0391|35528.0391|35974.2617|35917.7188||35638.3203|35638.3203|35154.4102|35154.4102|35899.4219|35856.6484|35856.6484|36058.4805|36067.9219|35930.3594|35930.3594|36294.25|36850.5898|37344.3008|37248.9688
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||14802.4297|14802.4297|14692.6299|14685.9297|14685.9297|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14640.5195|14723.6797|14692.21|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15137.2305|15137.2305|15299.1299|15299.1299|15320.2695|15436.5996|15414.75|15368.0898|15368.0898|15371.9199|15401.7305|15406.4697|15350.1504|15322.0996|15322.0996|15301.04|15301.04|15316.8604|15316.8604|15302.9199|15274.8496|15196.6396|15196.6396|15196.0498|15196.0498|15342.2695|15342.2695|15360.6504|15360.6504|15360.6504|15360.6504|15465|15585.04|15583.1299|||||||15564.1299|15564.1299|15533.5801|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15525.1797|15604.5195|15523.0703|15508.0801|15508.0801|15508.0801|15619.2197|15613.2002|15613.2002|15620.8496|15595.4004|15516.8799|15516.8799|15516.8799|15522.2598|15581.6201|15562.8604|15500.6699|||15500.6699|15529.0195|15504.7695|15504.7695|15514.2803|15521.6602|15317.4004|15317.4004|15528.8096|15528.8096|15517.1504||15388.2197|15343.96|15343.96|15333.9502|15317.4004|15317.4004|15318.2803|15318.2803|15462.04|15462.04|15451.8398|15451.8398|15408.6299|15353.9297|15250.4697|15102.2598|15102.2598|15102.2598|15102.2598|15025.8496|14980.5|14911.4004|14911.4004|14899.8701|14769.2002|14769.2002|14834.1396|14834.1396|14834.1396|14793.3496|14744.1201|14744.1201|14767.3799|14887.0098|14890.7803|14897.3701|14898.8799|14898.8799|15002|15129.5996|15131.54|15186.7803|15191.3301|15123.8203|15034.1299|14949.5996|14949.5996|14949.5996|14996.5195|14996.5195|15008.1396|15006.8701|14986.9404|14961.9004|14921.1104|14921.1104|14921.1201|14921.1201|14921.8203|14824.6602|14757.3701|14747.4004|14747.4004|14820.4502|14796.1602|14767.75|14767.75|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|||14837.4902|||14971.2197|14947.8604|14947.6904|14788.3398|14695.71|14695.71|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|14966.2998|14966.2998|14979.7803|14934.8496|14851.6104|14851.6104|15052.7305|14981.4697|14981.4697|15082.7695|14996.04|14898.5|14856.9902|14836.2305|14836.2305|14862.6699|14672.0195|14620.0195|14620.0195|14703.75|14682.7998|14643.1504|||14643.1504|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14634.0498
00648|13228|/indices/masi|INDICES:MC|13279.7744|13280.7002|13244.127|13147.4746|13302.2773|13439.1445|13371.7744|13245.6406|13336.2695|13304.3896||||13212.7705|13104.0127|13059.8203|13017.1201|13050.2891|12996.0137|12998.9395|12958.1152|12969.7969|12926.668|12925.9463|12950.2871|12946.7051|12953.7949|12961.8701|12978.9424|13032.4619|12963.7578|12886.7412|12840.9102|12836.0029|12837.1318|12856.2842|12874.3936|12913.6699|12919.1406|12974.1875|13010.6211|13031.1611|13048.9307|13083.2803|13004.21|12986.4658|12960.4316|12880.3418|12831.3389|12871.2822|12688.2002|12704|12698.2832|12681.8506|12659.8066|12602.2119|12544.8418|12498.3555|12435.2773|12420.3818|12455.0537|12445.5674|12438.8525|12404.3115|12448.9688|12619.2021|12673.1396|12702.8896|12707.1367|12683.2549|12623.5059|12577.9736|12508.2344|12445.6201|12445.4746|12474.0986||12405.5713|12339.1602|12345.9326|12260.165|12218.5186|12129.2998|12092.6299||12045.9492|12046.6074|12073.8506|12085.3066|12147.1885|12181.5791|12182.8174|12204.5029|12135.585|12119.7803|12122.6904|12074.1357|11989.7021|11936.3799|11863.4805|11824.9668|11757.6025|11718.0664|11709.4863|11702.2676|11731.9346|11754.0742|11759.8867|11757.502|11843.666|11954.7354|11957.5049|11974.7979|11944.1846|11916.9697|11917.3672|11875.209|11874.5518|11900.5195|11911.2256|11884.4434|11910.7646|11953.1377|11957.5635||11943.9854|11927.4531|11918.4268|11906.3896|11898.3018|11987.5859|12034.9785|12137.5078|12197.4678|12145.0137|12185.4219|12234.3701|12131.1602|12136.3105|12165.8096|12210.5332|12199.5625|12167.9531|12183.168|12194.5918|12252.2988|11660.2109|11621.1973|11705.1709|11785.9453|||11772.9268|11788.6855|11717.1201|11740.9795|11763.168|11771.4043|11754.6006|11752.7734|11752.625|11722.3428|11704.4893|11725.832|11694.3613|11707.5156|11737.4072|11745.0479|11852.2373|11849.1621|11886.916|11903.459|11869.7646|11841.1563|11857.9141|11833.8486|11854.5479|11855.1787|11889.6035||11966.5342|11965.8867|11978.7236|12005.2109||12015.6748|11986.5918|12034.042|12019.5557|12079.4404|12105.8984|12140.4053|12119.8574|12032.9277|12043.5381|11947.4297|11828.7871|11767.9854|11700.2363|11728.2217|11695.1875|11683.752||11520.3975|11504.1895|11464.6777|11448.8975|11501.1885|11509.2402|11546.5859|11526.5273|11596.5098|11596.9678|11537.3389|11488.7363|||11529.2383|11485.1641|11483.5967|11474.3926|11461.4697|11491.8643|11378.3398|11376.6787|11384.0234|11168.6436|11056.7168|11012.3984|10990.5283|11000.167|10992.916|10995.9609|11014.7656|11043.4189|10982.7373|11011.1104|11007.543|10991.3887|10926.1543|10780.8633|10799.6885|10764.6377|10739.3652|10724.957|10713.2246|10715.8369|10751.1836|10700.4092|10716.4639|10573.7822|10482.1318
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12392.4004|12403.3496|12353.9697|12233.9697|12441.25|12548.7695|12484.8398|12349.8398|12479.7998|12381.1797||||12230.6299|12115.0195|12044.7598|12013.0898|12058.5098|11996.7002|11991.4004|11973.2002|12006.7803|11967.7803|11953.6797|12014.1299|11978.9902|11978.4102|12006.5|12071.9297|12065.2803|11993.4902|11931.8096|11887.2695|11900.5801|11893.7695|11898.3896|11916.8604|11985.4102|11995.8896|12013.29|12068.8896|12076.0098|12110.8604|12110.8301|12019.4502|12041.2197|11997.3799|11925.4102|11891.8301|11939.7695|11667.1602|11684.29|11738.5996|11690.4697|11593.5996|11599.7197|11553.5596|11527.2002|11435.7002|11416.4297|11463.7002|11451.6504|11453.8398|11433.6201|11457.8701|11710.8701|11734.0703|11778.7402|11795.9805|11780.7695|11734.3896|11646.6104|11594.7803|11525|11516.2695|11535.8799||11504.6797|11433.6602|11401.3496|11315.9404|11341.9404|11263.25|11227.8604||11227.54|11205.5996|11171.79|11218.96|11256.6104|11263.8398|11291.5098|11278.5801|11248.9805|11246.3896|11232.9697|11215.6201|11214.46|11099.1797|11038.4902|10949.5898|10889.5|10848.75|10850.7695|10818.8096|10848.3496|10874.4004|10883.1602|10887.2305|10960.3496|11062.1299|11076.6201|11098.9697|11052.0195|11017.9102|11032.6904|10985.46|10969.9102|11005.6396|11046.3496|11023.6699|11043.0596|11071.4199|11026.5303||11049.2305|11031.04|11016.25|10981.5|10982.6797|11046.4404|11090.7998|11210.8301|11281.7402|11205.3301|11282.04|11311.96|11299.9902|11196.6797|11208.3896|11278.0303|11256.7197|11267.6904|11231.5996|11272.96|11313.29|10832.5098|10654.3398|10733.3096|10836.2695|||10840.3301|10868.6699|10806.7998|10842.7695|10871.9902|10885.7803|10858.8301|10885.6299|10901.6504|10852.04|10854.8896|10866.6396|10831.4297|10794.4502|10795.4805|10824.8604|10910.6699|10884.0801|10941.9199|10963.9004|10916.3496|10927.7998|10920.8496|10920.5498|10920.6699|10911.2197|10957.8896||11018.1201|11055.0801|11063.0703|11086.2803||11106.0703|11102.21|11149|11139.9404|11175.7402|11221.1201|11258.8301|11292.9404|11137.2305|11160.7002|11078.4404|11048.04|10920.1797|10798.6602|10837.8604|10815.8799|10794.8496|10795.8799|10657.8096|10586.6104|10576.6904|10601.3604|10637.2695|10626.5996|10666.6602|10628.2402|10726.3301|10774.9102|10687.7002|10654.8301|||10645.7598|10602.6504|10635.6602|10609.9902|10574.7002|10579.4102|10514.5596|10482.6904|10488.5596|10281.3398|10158.4697|10094.1396|10110.0801|10112.1396|10102.1797|10091.2803|10103.7402|10153.8799|10073|10089.2002|10089.8896|10078.1699|10010.1104|9862.7305|9863.2998|9931.2598|9835.0195|9834.3896|9809.0303|9826.3701|9877.6504|9811.2803|9890.0703|9733.8301|9621.9502
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11100.5|11100|11066.2305|10983.0303|11125.9297|11218.0801|11187.6299|11062.1396|11159.9697|11140.79||||11050.2803|10960.6797|10908.6797|10883.5703|10917.46|10867.6602|10856.0801|10843.4004|10871.79|10834.7598|10825.9102|10853.46|10850.9902|10856.2803|10856.4502|10881.3799|10941.8301|10864.3096|10810.29|10763.9697|10771.0098|10763.8896|10803.7002|10815|10868.04|10859.9102|10897.2305|10938.2305|10955.1699|10992.0098|11002|10908.4102|10919.8896|10871.3096|10822.0303|10804.8398|10845.9805|10595.2305|10614.9404|10643.9297|10603.71|10546.9697|10535.9102|10502.25|10478.5596|10406.5898|10371.5098|10439.9004|10415.4297|10415.8896|10404.1797|10404.2695|10620.1201|10658.3096|10688.0195|10700.4502|10691.7598|10635.4102|10583.0303|10527.3799|10468.1104|10466.3398|10470.9502||10429.2998|10367.4902|10350.0596|10269.0703|10281.7695|10209.2803|10186.4697||10122.6396|10120.6104|10134.7695|10164.1299|10223.7305|10244.8203|10264.6299|10261.29|10221.5303|10237.7803|10235.5498|10200.6699|10219.0596|10103.3203|10031.3496|9959.5596|9902.1104|9853.5703|9872.8604|9853.46|9872.5898|9887.5703|9894.8701|9891.7598|9963.04|10056.7598|10071.3604|10091.1299|10054.5898|10020.3096|10023.7998|9995.5996|9969.4697|9999.4902|10023.2695|10014.5596|10022.5703|10061.4102|10030.0195||10035.5|10017.4404|10005.1699|9983.7598|9975.9102|10052.9697|10094.9199|10201.6104|10258.1299|10209.7305|10273.3799|10302.6396|10278.8896|10216.5195|10220.7002|10288.6504|10267.0596|10243.8496|10230.3496|10263.2197|10292.2002|9889.0596|9733.3301|9803.3896|9907.6904|||9902.7998|9933.9404|9863.5801|9890.4297|9908.7002|9913.8799|9880.75|9894.8398|9900.7402|9870.6602|9873.0498|9854.5|9828.6299|9830.6904|9850.9102|9875.5801|9960.6797|9941.2002|9981.25|10014.0996|9963.21|9949.8496|9949.5898|9937.6201|9941.8604|9938.1299|9974.0498||10023.2002|10032.8203|10046.5195|10067.9404||10079.8701|10086.7305|10119.3301|10120.5303|10148.2002|10188.0898|10229.3896|10260.0303|10116.6299|10130.8096|10061.5|10034.5498|9906.4697|9799.0303|9824.6699|9812.8896|9788.1602|9791.4902|9680.3701|9624.5498|9613.21|9624.6699|9644.7803|9629.0703|9662.8701|9649.7695|9722.9004|9760.6201|9675.8896|9654.04|||9675.75|9633.54|9651.1904|9626.9404|9594.6201|9621.3301|9549.71|9514.3799|9514.8896|9329.1699|9222.1699|9166.4902|9174.0996|9183.6299|9170.6602|9169.5498|9185.0898|9215.4502|9145.6904|9171.6299|9167.1699|9150.8096|9103.1699|8972.71|8974.1504|9030.8301|8920.6904|8900.5303|8887.1104|8902.3896|8940.6602|8890.4697|8946.5303|8806.3203|8718.75
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1543.36|1521.59|1512.8101|1521.0699|1518.0601|1519.8199|1508.71|1515.84|1551.5699|1543.12|1558.3101|1569.5601|1566.04|1549.39|1538.49|1530.16|1530.3101|1528.8|||1513.58|1515.22|1511.14|1526.46|1505.17||1493.33|1493.9|1504.6899|1516.23|1518.64|1537.91|1540.37|1540.97|1541.89|1537.8199|1499.5|1500.52|1510.9|1512.3199|1482.62|1504.77|1525.11|1550.1899|1545.79|1517.58|1517.67|1521.11|1533.72|1509.97|1508.17|1503.52|1507.47|1500.79|1505.5|1515.39|1528.37|1541.45|1542.2|1550.9399|1554.27|1558.89|1556.96|1557.05|1542.75|1542.9301|1547.92|1525.59|1525.84|1530.91|1515.63|1518.3101|1547.45|1559.51|1574.53|1574.79|1570.72|1571|1560.99|1552.38|1561.17|1564.15|1603.99||1620.23|1603.65|1580.1|||1553.03|1528.02|1531.8|1526.75|1517.55||1471.9|1466.52|1472.41|1519.89|1532.53|1614.6|1618.25|1620.02|1644.6|1616.97|1615.09|1615.92|1624.35|1624.8|1629.6|1611.47|1609.75|1599.12|1588.6899|1575.12|1575.3199|1573.97|1526.52|1522.01|101.85|1535.88|1530.5601|1538.88|1585.14|1564.45|1511.79|1508.13|1505.47|1495.3|1495.21|1511.83|1517.37|1502.4399|1493.65|1504.08|1538.16|1545.3|1561.09|1556.58|1562.3|1574.65|1586.25|1539.78|1541.12|1536.63|1526.25|1527.86|1538.75|578.47|1572.89|1559.84|1564.11|1547.47||1577.97|1581.73|1585.22|1588.3101|1593.89|1606.2|1560.4399|1582.46|1600.3101|1588.49|1574.8|1576.98|1600.83|1621.4301|1623|1622.84|1617.51|1605.38|1602.59|1583.84|1587.33|1590.25|1569.22|1570.41|1544.45|1545.29|1571.16|1564.71|1584.6|1609.1899|1633.55|1630.51||1628.23|1626.52|1612.13|1612.76|1615.34|1663.77|1651.08|1651.8|1661.7|1655.64|1629.86|1626.9399|1629.73|1612.96|1614.37|1610.3101|1617.11|1629.62|1612.28|1577.24|1565.95|1561.36|1555.74|1558.23|1589.04|1602.37|1582.76|1557.71|1550.52|1552.62|1555.89|1560.29|1561.41|1580.76|1590.7|1616.47|1634.64||1636.48|1621.97|1587.1801|1588.23|1597.83|1589.84|1571.34|1545.02|1546.36|1517.99|1486.9301|1486.6801|1493.4301|1515.36|1503.38|1498.6|1502.05|1528.23|1531.74|1521|1525.1|1517.91|1529.14|1531.5601|1511.41|1516.79
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||682.26|678.82|682.54|680.65|680.34|680.15|677.89|677.76|677.83|674.4|674.59|675.11|675.62|675.11|673.73|675.02|675.01|676.79|||676.94|685.37|685.42|685.25|682.86||673.69|673.28|673.22|674.22|671.53|673.6|673.21|673.29|674.56|673.22|673.11|671.12|671.33|671.29|670.9|671.18|677.21|677|676.93|617.22|675.61|677.23|676.56|674.51|674.33|674.26|673.99|674.12|681.95|677.63|672.16|671.96|672.61|672.88|678.5|678.33|669.92|670.01|669.76|669.5|669.62|675.55|675.43|672.93|671.9|672.04|672.09|672.12|671.89|668.68|671.57|671.54|671.31|666.51|670.88|671.69|671.13||670.49|661.67|670.21|||669.25|667.59|668.8|669.69|659.39||668.67|669.48|668.48|670.86|671.57|674.51|674.57|674.74|674.8|674.9|677.48|677.57|677.32|677.63|677.54|679.17|680.55|679|678.87|674.75|674.68|674.57|671.91|671.55|44.18|669.85|669.33|669.54|666.23|666|666.33|665.28|664.78|664.84|664.76|664.47|664.78|669.5|685.94|685.82|685.87|685.94|685.99|686.31|685.83|685.94|685.27|681.54|682.79|678.65|682.45|681.76|682.62|105.18|681.15|681.03|680.74|677.04||680.72|680.27|680.82|680.86|680.83|676.41|674|676.74|671.78|671.57|671.81|672.34|677.09|677.24|675.57|675.86|676.18|674.81|674.49|674.32|673.86|673.97|673.22|672.79|672.7|672.28|668.38|664.41|664.13|664.4|664.3|663.05||662.16|662.64|662.48|668.82|668.94|667.13|666.91|666.48|666.65|665.73|659.69|657.64|663.25|661.1|664.14|664.14|670.16|668.76|669.61|669.63|669.68|663.79|663.88|663.24|664.1|664.22|663.65|655.98|652.66|652.62|652.73|635.29|645.28|644.76|638.1|629.5|629.32||629.11|629.06|629.17|629.35|629.09|629|614.98|631.87|631.83|631.82|631.55|631.55|631.91|629.92|635.59|632.73|635.61|635.41|635.29|635.16|634.79|628.2|627.41|627.05|625.11|624.22
00654|14603|/indices/ose-benchamrk|INDICES:NO|1357.2|1350.76|1340.08|1334.21|1337.67|1327.39|1335.08|1343.14|1342.75|1358.6899|1356.03|1355.26|1346.46|1350.1899|1350.79|1345.6899|1347.5|1339.75|1328.1899||||1321.1801|1318.6|1316.35|1308.71|1305.15|1298.25|1300.13|1293.09|1290.79|1289.14|1278.08|1267.62|1265.3101|1274.51|1269.0699|1272.76|1264.38|1268.27|1266.5601|1258.89|1257.3199|1255.64|1256.51|1254.97|1260.25|1254.37|1256.03|1262.0601|1252.41|1242.91|1230.67|1239.17|1240.55|1235.55|1235.61|1247.17|1264.11|1263.74|1268.74|1273.38|1277|1282.27|1288.25|1283.28|1280.1|1282.51|1274.36|1271.98|1276.4|1270.98|1264.6899|1274.33|1284.2|1289.38|1289.74|1294.23|1300.54|1300.88|1312.66|1307.1801|1298.84|1303.28||1302.63|1300.48|1294.97|||1291.95|1287.2|1296.51|1298.27|1296.5|1296.33|1289.84|1277.89|1286.51|1291.86|1283.5|1284.5601|1288.91|1288.29|1287.73|1297.91|1290.63|1288.7|1299.16|1308.76|1304.36|1286.59|1282.95|1287.58|1296.41|1281.5|1282.8|1301.45|1290.27|1282.98|1283.0699|1266.1801|1259.76|1263.04|1284.87|1282.49|1280.59|1271.11|1268.54|1264.01|1252.47|1249.6899|1258.22|1253.0601|1251.85|1272.14|1289.83|1305.74|1303.86|1309.1899|1306.04|1292.67|1291.6899|1277.9399|1251.21|1246.72|1242.05|1247.27|1263.04|1281.15|1289.1|1287.35|1278.97|1274.27|1280.7|1289.63|1288.27|1295.42|1296.53|1295.9301|1297.1899|1274.27|1272.9|1271.3101|1266.3101|1262.3101|1260.63|1267.17|1261.23|1265.54|1256.29|1251.89|1247.3101|1244.72|1232.08|1226.61|1226.25|1224.46|1235.98|1237.34|1231.1801|1248.24|1248.49|1251.5699|1253.33|1248.54|1250.01|1226.3|1219.9|1231.97|1232.22|1219.4|1228.4|1240.4301|1234.05|1229|1230.92|1224.27|1235.4|1223.59|1223.28|1209.64|1197.41|1185.9399|1183.63|1200.9301|1210.83|1202.45|1196.29|1190.08|1190.84|1198|1215.9|1223.4399|1214.2|1210.14|1198.6|1186.22|1181.76|1180.09|1191.36|1204.54|1222.9301|1227.4399|1229.74|1235.36|1234.59|1236.66|1227.63|1223.88|1224.76|1225.24|1213.66|1208.52|1226.41|1202.33|1197.67|1195.83|1208.1801||1212.3199|1216.0699|1215.76|1218.33|1218.03|1211.59|||1208.01|1205.55|1197.0601|1198.6899
00655|44400|/indices/oslo-obx|INDICES:NO|1271.9301|1263.26|1252.36|1247.91|1250.39|1241.6801|1248.8101|1255.5601|1255.63|1271|1265.33|1264.1|1252.35|1255.83|1256.6|1252.92|1253.25|1245.9301|1230.62||||1225.1899|1226.46|1226.23|1215.1|1211.4399|1207.13|1206.42|1198.85|1195|1193.54|1181.41|1173.33|1170.55|1180.3|1174.77|1179.4399|1172.09|1175.5|1171.83|1165.74|1164.03|1163.65|1162.59|1159.7|1166.71|1159.12|1160.25|1164.86|1151.67|1142.9|1130.76|1135.62|1134.59|1126.1|1125.61|1137.48|1150.3|1150.65|1156.42|1159.53|1162.5601|1167.05|1176.03|1170.58|1165.73|1171.54|1164.74|1161.3199|1166.13|1161.53|1156.59|1162.46|1171.67|1176.83|1177.1|1182.79|1188.73|1191.92|1202.75|1199.16|1190.5601|1194.05||1190.73|1188.64|1184.37|||1180.3199|1176.23|1186.11|1188.09|1187.26|1187.15|1182.42|1170.42|1179.35|1183.86|1178.55|1180.6801|1185.5|1187.2|1187.4399|1196.9399|1187.3|1186.87|1195.92|1205.76|1201.6899|1185.53|1182.36|1187.67|1195.83|1180.53|1183.1899|1200.22|1189.42|1182.76|1182.76|1169.79|1162.6899|1165.25|1187.71|1185.76|1186.79|1178.54|1174.71|1170.59|1160.48|1157.22|1165.5601|1155.29|1154.3|1168.4301|1187.5601|1203.6899|1202.9301|1210.46|1207.9399|1194.6899|1193.24|1179.1899|1156.21|1151.77|1146.75|1152.37|1167.1801|1184.15|1189.87|1188.25|1180.41|1175.9399|1181.9|1191.53|1196.1801|1205.04|1207.8199|1205.1801|1206.9399|1186.23|1184.95|1182.61|1175.6|1171.59|1171.13|1177.49|1170.62|1173.24|1162.39|1157.52|1154.08|1152.6|1138.66|1134.5601|1132.14|1130.23|1139.49|1141.67|1135.84|1151.75|1149|1151.88|1152.48|1149.14|1151.0699|1129.84|1122.79|1134.17|1134.35|1121.6801|1130.1899|1140.22|1133.29|1129.4|1132.63|1126.36|1138.05|1126.04|1126.26|1109.84|1099.38|1091.51|1090.28|1104.2|1110.77|1101.77|1094.54|1087.72|1090.15|1096.7|1112.09|1117.3101|1109.01|1102.36|1089.28|1078.01|1073.75|1070.0699|1079.8199|1092.1899|1108.76|1113.88|1115.66|1122.12|1118.9|1122.14|1111.52|1107.79|1110.76|1109.04|1095.1899|1090.2|1103.1|1079.9399|1076.37|1074.9399|1088.52||1094.22|1097.49|1096.13|1097.46|1098.48|1096.42|||1092.23|1089.78|1082.51|1083.53
00656|49476|/indices/obx-price|INDICES:NO|602.49|598.61|593.44|591.33|592.51|588.37|592.93|596.13|596.16|603.46|600.77|600.19|594.61|596.26|596.63|594.87|596.03|592.54|585.26||||582.68|583.28|583.18|577.88|576.14|574.09|573.75|570.43|568.59|567.9|562.32|558.47|557.28|562.26|559.63|561.86|558.35|559.98|558.23|555.38|554.57|554.39|553.88|552.5|556.29|552.76|554.1|556.3|550.22|546.03|540.23|543.33|543.9|539.82|539.59|545.28|551.42|551.59|554.36|555.85|557.3|559.45|563.76|561.14|558.82|561.6|558.35|556.71|559.01|556.81|554.44|557.26|561.67|564.14|564.27|567|569.85|571.38|576.57|574.85|570.72|572.4||570.86|569.86|567.81|||565.87|563.91|568.64|569.59|569.19|569.14|566.87|561.28|565.57|567.73|565.18|566.21|568.52|569.33|569.49|574.05|569.42|569.22|573.56|578.28|576.33|568.57|567.34|569.89|573.8|566.46|568.08|576.26|571.06|568.69|568.69|562.46|559.04|560.27|571.07|570.13|570.87|566.99|566.17|564.19|559.48|557.91|561.93|556.97|556.5|563.31|572.53|581.78|581.41|585.05|583.84|577.43|576.73|569.94|558.84|556.69|554.26|556.98|564.14|572.34|575.1|574.32|570.53|568.37|571.25|575.9|578.15|582.43|583.78|582.5|583.35|573.34|573.12|571.98|568.59|566.65|566.48|569.55|566.23|567.5|562.24|560.34|559.02|558.3|551.55|549.57|548.39|547.47|551.95|553.01|550.18|557.89|556.56|557.96|558.24|557.69|558.63|548.32|544.9|550.42|550.51|544.55|548.69|553.55|550.19|548.3|549.87|546.91|552.58|546.75|546.86|538.88|533.81|529.97|530.22|537|540.19|535.81|532.3|528.98|530.16|533.35|540.83|543.37|539.33|536.1|529.74|524.26|522.19|520.4|525.14|531.16|539.21|541.99|542.86|546|544.43|546.3|541.06|543.17|544.62|544.4|537.61|535.15|541.49|530.12|528.37|527.66|534.33||537.13|538.73|538.47|539.12|539.62|538.68|||537|535.8|532.22|532.85
00657|40040|/indices/omx-oslo-20|INDICES:NO|715.82|709.69|705.44|701.82|705.86|702.06|706.59|711.75|711.59|720.65|720.55|717.06|712.12|712.14|712.03|711.14|711.46|708.12|702.71||||695.03|696.37|696.5|690.24|689.38|685.15|685.55|682.28|680.09|678.91|671.82|669.41|665.12|672.62|669.93|671.14|665.2|667.32|666.05|661.68|660.84|659.84|658.98|658.02|663.97|659.29|660.68|663.89|657.82|649.39|648.27|649.22|652.75|651.73|651.52|661.11|674.15|674.03|676.91|679.06|680.03|683.33|687.95|684.51|682.22|684.7|680.13|677.3|681.69|680.66|677.28|683.79|689.5|695.03|694.21|697.4|702.6|704.72|714.52|715.6|705.6|706.94||706.05|705.43|703.69|||700.8|698.08|704|704.87|704.05|703.89|705.71|697.28|703.33|707.15|704.52|706.58|707.47|708.15|707.93|714.11|710.01|709.51|716.82|721.04|719.33|709.17|706.39|711.71|716.6|706.81|708.35|719.77|715.78|714.09|713.66|703.43|700.94|702.52|716.22|714.94|716.68|712.71|714.33|710.23|705.72|702.53|708.14|704.92|705.13|713.26|724.29|736.82|735.92|739.39|735.41|727.56|727.8|717.68|706.74|697.61|695.27|699.24|708.35|718.62|724.36|722.67|716.15|713.06|716.73|720.91|723.42|728.33|729.71|729.75|731.37|717.26|716.84|714.33|710.74|707.46|706.2|710.41|705.66|707.99|701.23|698.98|697.99|696.24|688.38|685.52|682.31|681.66|688.18|688.84|684.9|692.39|691.42|692.88|693.8|693.18|694.3|682.32|674.51|681.37|681.18|673.01|677.87|684.46|681.54|678.31|680.99|676.52|685.1|676.98|677.26|666.61|659.03|654.6|654.22|662.01|667.18|661.68|656.91|653.94|653.19|657.57|667.9|671.21|665.22|662.6|654.44|648.9|646.41|643.39|648.73|656.89|667.48|671.07|672.01|677.25|674.45|676.09|668.94|671.35|673.14|672.9|664.36|661.56|669.94|655.47|652.41|651.51|659.09||662.42|664.75|663.92|664.63|665.11|667.07|||662.92|660.87|656.89|657.39
00658|49497|/indices/oslo-all-share|INDICES:NO|1581.6899|1573.24|1562.2|1555.98|1558.28|1547.16|1555.79|1567.74|1566.97|1584.04|1580.8199|1577.53|1565.75|1570.49|1571.27|1568.3101|1569.6|1561.22|1541.5699||||1533.42|1532.95|1529.75|1518.83|1514.21|1506.42|1509.05|1499.8199|1495.16|1493.29|1479.84|1469.2|1466.55|1474.74|1469.84|1474.33|1463.62|1467.55|1464.42|1455.55|1453.8199|1451.87|1453.49|1452.24|1459.5699|1451.48|1454.99|1462.77|1451.28|1439.26|1426.9|1440.3101|1443.21|1438.59|1438.48|1451.77|1473.27|1472.79|1476.0699|1483.12|1485.5699|1489.66|1495.62|1489.79|1486.91|1486.17|1478.1899|1475.79|1483.2|1481.03|1473.86|1484.41|1495.16|1499.04|1499.45|1505.15|1514.3199|1513.28|1533.52|1524.28|1511.77|1517.6801||1513.52|1512.12|1509.24|||1505.17|1499.4399|1509.55|1509.0601|1504.4|1504.02|1498.89|1484.64|1494|1503.35|1495.4301|1493.5699|1497.77|1500.72|1499.86|1513.5|1507.35|1503.89|1517.79|1528.0601|1526.09|1503.45|1498.59|1506.8199|1515.84|1497.83|1500.37|1523.89|1514.46|1506.89|1505.73|1482.67|1479.4399|1483.9399|1508.61|1506.38|1508.3199|1493.89|1493.25|1488.39|1473.48|1469.87|1482.09|1474.47|1474.3101|1499.71|1513.59|1528.63|1524.99|1528.72|1521.66|1503.45|1502.3|1485.96|1452.9399|1447.0699|1440.36|1446.64|1467.51|1485.6|1496.05|1493.85|1482.04|1475.7|1482.62|1490.38|1489.0699|1496.8101|1497.65|1498.8199|1500.75|1473.41|1472.51|1469.14|1465.59|1459.86|1457.11|1462.99|1454.63|1458.87|1445.59|1441.08|1435.8|1432.49|1418.47|1413.61|1411|1409.2|1425.17|1423.64|1415.78|1432.05|1435.15|1437.75|1436.46|1430.55|1434.46|1402.1|1393.52|1409.0601|1405.91|1389.88|1399.84|1413.51|1405.08|1398.52|1400.9399|1393.1899|1406.96|1391.78|1392.53|1377.98|1362.1899|1349.13|1346.1801|1363|1376.64|1371.65|1364.55|1359.25|1357.13|1365.09|1386.6|1395.75|1385.1899|1380.46|1368.54|1358.3101|1352.55|1349.64|1362.23|1375.91|1396.65|1402|1402.25|1411.37|1408.91|1410.35|1399.26|1393.97|1393.1|1391.72|1375.73|1369.5|1387.73|1358.74|1354.09|1349.25|1365.86||1373.47|1377.66|1384.5|1384.1801|1384.04|1377.37|||1373.59|1372.04|1362.08|1364.26
00659|13384|/indices/msi|INDICES:OMAN||4693.3149|4700.626|4684.4038|4696.4072|4704.083|4703.9932|4722.9302|4714.6392|4701.603|4682.3599||||4673.4722|4667.231|4663.4678|4659.2402|4661.2148|4634.418|4612.3169|4673.1279|4702.856|4752.5688|4780.0859|4784.7178|4789.167|4803.4819|4767.7422|4757.9678|4770.625|4748.3291|4754.8042|4762.417|4755.2139|4754.4131|4753.2119|4702.7808|4633.4961|4614.2529|4554.8481|4505.6318|4529.374|4567.0371|4574.8618|4560.27|4570.4658|4579.4912|4568.2788||4629.9512|4616.5332|4590.7808|4563.8501||4547.7959||4539.5908|4544.0259|4544.7471|4552.5718|4557.5078|4561.853|4587.085|4586.417|4591.3291|4605.731|4605.834|4607.8218|4603.3159|4585.832|4570.4028|4583.6362|4589.6079|4611.748|4610.9741||4598.522|4602.7212|4594.938|4572.373|4573.8672|4543.0688|4573.4248|4514.0679|4470.2378|4481.605|4518.2852|4540.981|4557.8452|4554.9058|4546.8389|4568.853|4568.689|||4569.541|4562.7402|4579.689|4571.6592|4590.1738|4594.2358|4591.6372|4599.8999|4635.4521|4621.6079|4645.5039|4626.2261|4617.9512|4614.5698|4597.3369|||4611.4692|4599.3301|4581.2422|4583.6128|4573.7881|4564.8252|4550.8848|4536.2568|4539.1592|4542.8398|4541.6089|4513.2441|4488.4102|4485.7271|4502.2422|4535.8901|4523.8042|4513.8169|4549.3408|4588.4771|4620.6699|4633.0151|4639.644|4675.2031|4704.127|4694.7729|4707.4351|4754.6431|4774.4941|4768.2759|4746.7241|4729.418|4729.4419|4705.835|4724.7148|4718.042|4694.397|4656.6509|||4662.709|4662.4482|4649.0889|4623.8638|4673.5659|4680.4351|4697.2622|4705.0181|4710.6729|4694.8701|4684.6108|4691.0488|4686.356|4690.021|4719.769|4696.3779|4756.479|4772.8799|4746.2852|4757.855|4769.3521|4762.8408|4753.064|4771.3721|4751.856|4762.7578|4767.6709|4766.8809|4763.5752|4757.9619|4756.4771|4760.5488|4743.7349|4749.0098|4757.8818|4751.3892|4759.6519|4758|4782.8271|4784.8291|4770.3848|4756.0508|4771.916|4767.0752|4757.4888|4777.584|4792.9028|4796.1099|||4754.0078|4757.647|4769.502|4794.1182|4794.0688|4776.147|4774.645|4761.1309|4775.8701|4784.5151|4792|4768.6138|4774.4282||||4751.3389|4720.3501|4698.2998|4663.5371|4674.7798|4668.8481|4674.96|4680.5879|4682.4922|4687.1602|4668.4858|4651.96|4646.4561|4650.604|4647.6919|4654.416|4628.8979|4625.9341|4591.832|4610.4458|4630.4458|4615.3921|4641.7798|4677.8232|4678.4751|4703.127|4698.1221|4692.833|4695.1592|4709.7241|4705.6602|4665.8198|4651.5288
00660|13009|/indices/ple|INDICES:PALESTINE||536.96|534.14|534.93|544.63||545.01|544.89|543.64|542.42|543.45||||541.42|541.47|539.33|540.89|541.67|543.27|539.48|541.55|539.19|539.08|540.8|540.96|541.5|542.44|539.82|543.12|541.47|541.19|542.03|543.77|544.15|546.13|543.32|543.37|547.08|545.81|544.94|549.35|548.2|546.27|547.26|546.78|548.04|551.98|551.12|554.43|553.83|556.36|557.6|557.25|556.11|555.54||555.47|554.2|554.6|555.17|553.83|551.8|550.58|554.06|552.08|555.99|557.61|557.87|559.38|562.64|564.88|566.72|566.31|568.12|569.6|569.82|568.65|572.67|572.89||575.78|577.5|585.44||581.77|582.32|580.57|577.53||576.01|571.42|569.47|569.5|568.44|569.04|570.71|570.63|570.08||565.65|567.65|570.27|570.37|571|574.78|578.4|576.48|581.22|583.13|579.24|570.06|573.43|568.35|570.7|576.37|582.04||582.35|583.02|586.33|588.72|590.03|595.71|595.29|595.84|588.86|596.88|591.65|593.45|599.86|601.26|601.75|595.12|589.5|579.04|578.68||573.5|568.3|585.46|601.51|610.5|614.4|626.52||649.9|643.27|644.5|636.28|633.13||631.11|630.22|631.29|633.96|633.77|635.09|635.35|635.46|636.81|636.04|636.08|636.12|635.69|636.61|639.85|639.75|639.76|640.09|641.04|639.66|640.56|640.19|639.66|639.91|641.16|641.75|641.94|641.96|642.01|644.56|641.75|640.63|640.39|641.89|644.6|643.43|639.92|638.91|639.49|641.13|641.02|641.35|637.87|641.94|642.12|639.98|637.07|641.29|640.74||642.27|642.82|642.79|643.03|644.26|643.55|644.69|645.3|646.64|646.62|647.73|646.71|647.28|648.47||||643.77|643.64|643.37|643.66|644.07|645.15|646.58|647.79|647.11|646.57|646.22|649.69|647.5|649.13|649.64|649.05|652.07|648.73|645|647.67|647.87|648.38|647.65|644.26|647.57|649.49|651.3|650.62|652.85|650.58|653.31|652.87|652.43
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||28134.2109|27847.0801|27652.1602|27536.1699|27481.3105|27420.7109|27237.7402|27196.3105|27453.8496|27564.9004|27794.1992|27405.8398|27368.9609|27354.0098|27364.3496|28164.7402|28100|28133.8809|28143.1699|||28344.8691|28769.2793|29492.25|29467.5605|29601.2305|29214.0195|29286.6191|29487.6895|29189.6309|28954.3691|28836.3906|28673.4102|28688.5898|28607.7305|28615.1602|28552.9004|28582.2305|28267.7598|28141.7598|27982.2891|28049.3496|28526.1602|28436.0605|28443.8906|28126.9395|28229.1191|28103.3203|28192.5293|27863.6191|27862.5098|27443.4609|27431.9492|27325.6504|27287.6992|27142.7305|27132.9395|26909.9395|26881.0293|26995.9102|26905.6992|26801.2695|26838.7109|26818.1406|26420.1406|26340.5195|26214.6895|26279.4102|26243.2109|26000.5898|26009.6309|26019.4395|25994.9805|25978.2207|25737.2207|25748.7109|25673.1191|25736.6406|25626.4492|25570.6992|25443.7402|25523.8906|25678.0098|25630.0898|25630.0898|25837.9199|25764.5|25641.1699|25513.6602|25513.6602|25476.1406|25310.6699|24806|24528.9199|23349.6191|22448.7891|22127.2695|22071.9902|21929.75||21967.7695|22114.4004|22128.3906|22252.0703|21886.9902|21934.4395|21989.4004|21871.2598|21683.2402|22098.9805|22053.7598|22047.4707|22266.4199|22174.0898|21942.7598|22219.3203|21783.4004|21437.8301|21534.2109|21615.2793|21637.5195|21577.5605|21565.9492|21419.3906|21293.6094|21666.1094||21690.3398|21781.7598|21905.0195|22055.1797|22158.6602|21935.3594|21949.5605|22142.0195|22132.1504|22108.6895|22221.6094|22082.25|22148.4199|22142.6797|22196.8008|22175.5703|22234.4199|21941.1191|21905.9609|21999.0703|22056.9492|22158.0801|22528.4004|22446.8691|22466.6094|22591.5|22613.6895|22607.6309|22705.3809|22663.4902|22737.5293|22877.0703|22902.5098|22788.0195|22775.1309|22738.1992|22663.0898|22735.9492|22770.0898|22926.9297|22973.3496|23211.0098|23107.7891|23111.5195||23065.2793|22923.9902|22879.4609|22959.3105|22838.9199|22825.2891|22662.2598|22665.1504|22818.8496|22888.5|23019.1797|23156.5801|23450.1895|23656.8691|23661.3496|23626.4492|23633.6504|23517.5195|23349.1309|23316.7891|23442.8691|23163.5391||23110.1406|23248.8398|23079.8809|22971.4395|21841.1094|22931.5293|22987.0703|22840.1992|22570.8496|22680.2402|22634.3809|22566.1191|22533.6797|22495.3496|22197.0898|22156.5898|22380.7695|22354.5508|22258.2109|22172.1504||22060.9492|22119.6191|22214.9902|22161.0996|22330.2891|22437.8906|22470.1504|22509.9199|22403.6699|22359.0605|22269.4102|22020.0391|21998.7598|21995.6191|22056.0391|21967.9297|21921.2793|21817.1895|21414.0703|21154.3301|21060.8809|21060.8906|21205.7598|21179.2402|21240.7305|21365.2402|21586.0391|21580.1992|21534.8203|21493.1309|21648.3906|21592.75|21520.2207|21457.9297|21639.5605
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||34554.3281|34214.4297|33998.4805|33755.4297|33573.9688|33325.5391|33112.0508|33204.4688|33245.1094|33282.9219|33354.3281|33068.1484|33053.7891|33056.4805|33352.6914|34711.8906|35287.3711|35415.8203|35698.0703|||35954.1211|36764.8516|37814.5391|37520.8281|37609.9883|37501.2617|37598.3398|37645.6406|37397.9102|37221.8711|37154.0703|37033.7109|36946.3516|36903.1016|36874.3008|36805.9492|36782.3711|36511.7109|36352.1719|36184.9297|36255.1289|36601.6602|36496.1914|36384.8008|36171.8711|36143.1211|35809.8281|35770.2813|35519.0781|35254.25|34908.6797|34857.8516|34799.75|34771.9297|34685.5508|34673.1016|34553.3594|34517.2813|34595.0117|34519.25|34397.1211|34414.9414|34423.7109|34056.5508|34024.9414|33823.3398|33797.6289|33799.3203|33613.0117|33570.6406|33523.9414|33531.3906|33479.7891|33267.8086|33271.0391|33065.8594|33078.6289|32968.1211|32770.3906|32497.7598|32583.4297|32730.9297|32578.0898|32578.0898|32667.5391|32562.2109|32449.2695|32372.7598|32372.7598|32395.2891|32155.7402|31599.8301|31468.5508|30200.2793|29342.3906|29209.9297|29234.3691|29191.8809||29251.7207|29328.5293|29392.4609|29416.6309|29128.7891|29186.3496|29245.75|29163.7695|29006.5195|29273.2891|29150.8105|29120.0098|29478.7695|29468.0098|28994.4707|29556.4395|29050.9902|28856.6895|29094.0801|29182.4395|29152.1699|29067.3105|28953.7891|28747.5098|28603.0195|28909.1094||28949.3906|29002.1504|29105.4805|29194.0898|29368.4395|29426.7305|29449.8594|29602.5605|29619.1699|29571.2305|29638.3398|29497.8105|29542.6797|29513.9707|29519.2598|29678.6895|29777.7402|29687.7598|29678.3906|29921.0898|30002.0801|30138.8203|30466.6504|30262.7598|30345.9805|30424.4199|30563.3398|30578.6797|30688.6602|30585.6602|30685.5898|30800.8594|30919.3496|30924.6797|30813.9609|30752.1406|30727.5|30825.9297|30941.3398|31088.7305|31084.2891|31249.0996|31103.8691|31020.6602||30971.3594|30901.8691|30763.5|30761.6504|30715.0605|30641.4102|30491.5293|30484.8203|30795.2695|30879.9102|31035.6094|31025.3594|31152.1094|31250.9805|31223.5098|31173.1797|31449.5293|31197.6504|31289.4609|31186.9902|31293.2793|30903.3008||30827.8105|31013.5605|30979.1602|30852.5098|30329.3398|30852.8008|30874.6895|30714.9902|30637.4902|30620.3594|30692.4707|30504.5898|30386.2891|30093.9199|29758.5195|29778.6094|29911.9004|29850.5898|29784.9609|29772.8809||29535.0996|29661.4004|30018.4805|29987.3594|30055.6094|29989.5508|30179.3809|30121.3906|30031.3691|29934.3496|30004.0703|29902.6602|29977.4492|29988.4492|29924.8809|29816.4707|29768.25|29772.4609|29453.1797|29333.4395|29139.3301|29085.2402|29137.7695|29015.0703|29035.4492|29434.5898|29662.6309|29756.9199|29863.4199|29897.9492|30030.1992|29978.5605|29906.7402|29969.3809|29941.8906
00665|953153|/indices/s-p-peru-select|INDICES:PERU||729.36|721.35|713.79|701.64|710.03|706.88|699.31|703.11|705.15|707.02|715.83|700.81|703.55|700.43|702.39|721.99|734.09|731.88|736.92|||739.75|755.66|777.38|774.85|777.64|771.05|771.67|781.05|773|767.94|764.82|761.97|760.47|754.24|756.79|752.38|751.02|746.07|740.17|741.13|742.87|752.42|748.05|750.08|748.13|742.64|737.85|741.97|741.12|731.24|719.36|710.36|716.06|715.74|712.51|714.84|709.28|701.68|705.76|704.31|704.78|704.4|703.34|694.82|689.19|688.34|686.31|686.08|679.78|679.07|676.21|673.59|679.76|677.45|674.95|668.21|668.14|664.48|665.46|660.13|658.51|665.35|658.65|658.65|662.33|660.8|655.63|655.78|655.78|653.64|648.84|633.14|628.6|601.71|580.87|573.04|572.6|572.14||571.47|572.9|571.78|575.56|571.83|573.04|572.45|569.97|568.07|573.11|575.19|574.45|575.41|574.31|569.95|575.13|567.46|562.91|563.51|566.49|566.16|563.55|559.34|557.46|555.4|562.44||562.75|566.85|566.44|570.34|571.27|571.66|571.12|573.18|572.93|573.16|573.82|571.73|571.26|570.45|574.39|576.53|576.33|569.72|569.08|574.4|574.89|577.95|586.99|583.81|584.29|586.78|587.76|589.13|588.49|589.16|589.06|591.33|594.64|592.1|590.7|586.37|586.55|586.89|587.52|590.47|591.95|601.1|600.66|598.1||596.38|594.39|592.35|593.8|594.02|593.07|586.83|585.91|590.96|593.3|595.28|598.45|601.85|607.19|610.29|611.24|614.24|608.09|606.25|606.26|601.89|596.66||595.5|600.38|593.94|591.72|588.73|589.8|590.14|589.21|582|585.67|586.69|585.21|583|573.75|564.89|564.77|567.73|569.46|567.25|561.82||558.44|563.8|566.12|564.91|569.24|570.4|569.11|570.37|566.85|564.33|565.06|555.92|554.28|554.81|558.21|555.34|553.89|550.37|546.3|536.38|530.04|530.14|534.4|532.84|532.63|537.09|542.49|545.16|543.7|542.65|543.23|542.52|542.88|539.66|543.31
00666|14600|/indices/psi-20|INDICES:PT|6592.2002|6513.3101|6509.3799|6514.3999|6304.7402|6266.6699|6245.0698|6189.0098|6221.1899|6263.8501|6325.7998|6282.1602|6234.8999|6236.7002|6207.02|6201.5498|6276.8398|6264.5801|6282.79|||6248.8599|6203.9702|6180.79|6179.8701|6179.1802|6157.1401|6123.7598|6088.1602|6127.6899|6097.1699|6050.0298|6107.7002|6142.9702|6119.1699|6143.2798|6095.75|6190.8101|6142.0801|6154.3198|6163.3398|6157.71|6172.8101|6149.8999|6169.7998|6176.46|6196.2598|6213.5298|6221.8101|6215.3101|6143.1401|6081.7202|6094.4702|6125.8398|6107.4502|6099.4502|6111.8999|6171.9199|6219.27|6211.1699|6255.5498|6267.0698|6289.5698|6241.4102|6235.5898|6249.0898|6286.6099|6277.3501|6250.8398|6289.0801|6306.8701|6288.5298|6284.8398|6398.0098|6488.73|6536.8398|6589.5698|6496.29|6441.8901|6423.5098|6429.1602|6432.79|6401.3198|6421.75||6387.4102|6395.5698|6399.1602|||6375.3599|6322.7402|6304.04|6351.8799|6383.3599|6425.1899|6461.8599|6425.5098|6421.1699|6505.1699|6521.98|6520.1099|6571.27|6559.0298|6529.9302|6466.1602|6438.77|6429.3501|6355.8701|6327.79|6309.0298|6278.4502|6250.7002|6281.77|6298.7002|6249.8198|6247.6299|6270.5|6262.3198|6267.6802|6230.5801|6230.3599|6198.3101|6194.9102|6376.48|6383.5698|6335.96|6248.9302|6151.02|6191.79|6191.9102|6058.4902|6017.6499|6026.2598|5984.8198|6028.6099|6071.3398|6135.0298|6114.6602|6061.3599|6029.0898|6084.2002|6068.9502|5985.5801|5898.1201|5823.4302|5827.8101|5824.3999|5898.8101|6064.5801|6063.54|6043.77|6067.5698|6035.1499|6092.2998|6152.3799|6128.3799|6128.3398|6127.71|6118.5298|6200.48|6140.4502|6111.3799|6123.7002|6138.8799|6052.6699|6050.3198|6061.1499|6132.71|6175.2202|6173.98|6169.9102|6119.3101|6167.3398|6144.1699|6060.1001|6038.6499|5996.1602|6010.21|5999.6001|5952.8101|5979.9502|5990.3701|5983.04|6003.27|6041.6299|6048.7798|6039.3701|5985.0801|6001.4102|5988.9702|5915.9199|5971.6401|6079.8599|6132.7598|6160.6602|6182.8501|6230.4302|6176.3301|6147.02|6175.2798|6135.9399|6084.9502|6013.0698|5972.4102|5973.9399|5998.5|5925.3599|5908.2002|5899.0298|5869.23|5868.6001|5935.9702|5966.6499|5942.27|5912.2998|5898.8901|5897.8901|5878.3398|5826.9399|5864.27|5932.7598|5994.4102|6036.1802|6028.1699|6042.02|5986.5801|5984.3301|5973.54|5977.8799|5947.9502|5925.5801|5903.9102|5856.5698|5883.54|5823.3799|5758.3198|5726.8101|5788.98|5852.6299|5847.3198|5881.7798|5941.9502|5958.6001|5994.8198|6034.2598|6037.0601|6049.98|6097.2002|6050.96|5998.6201|6029.3198
00667|14823|/indices/psi-general|INDICES:PT||4346.1099|4347.0601|4341.6802|4184.9199|4166.8301|4155.4399|4121.6499|4151.5898|4174.5698|4191.48|4157.8799|4120.21|4109.8701|4088.04|4087.8601|4148.2202|4136.5098|4163.25|||4150.9902|4116.7998|4099.7202|4117.0498|4112.7798|4113.9399|4104.1802|4094.3401|4132.4399|4133.1699|4122.79|4151.3999|4202.7402|4230.8301|4240.1401|4216.71|4263.8701|4219.2998|4212.5898|4218.1099|4211.7002|4196.2202|4225.3999|4227.4399|4232.5298|4256.23|4284.5498|4294.23|4309.6201|4265.0601|4249.98|4249.21|4275.6699|4280.8599|4268.3501|4276.3999|4333.6602|4366.6201|4388.29|4416.3999|4423.6001|4390.3999|4372.6201|4357.8799|4382.1001|4437.5698|4461.3101|4437.8701|4447.3198|4459.6699|4455.4702|4449.1602|4560.3701|4622.4502|4664.9702|4733.2798|4680.8901|4671.8701|4651.4399|4650.9902|4658.04|4650.9102|4716.3398||4726.0698|4732.4302|4723.4102|||4694.5601|4650.1499|4640.29|4653.2598|4660.71|4714.3198|4653.3398|4609.7202|4598.6802|4664.6699|4704.3799|4710.2798|4698.6001|4649.7598|4638.1802|4610.02|4588.6699|4566.9102|4509.8701|4478.3501|4471.6499|4466.2202|4457.0898|4471.5801|4498.96|4489.1001|4491.5098|4492.77|4448.1401|4441.7002|4421.5801|4435.02|4437.8701|4435.9102|4548.0498|4487.7402|4430.8501|4370.3301|4308.1802|4322.9302|4328.29|4246.6899|4196.2998|4187.6802|4150.7598|4180.25|4222.6899|4251.98|4230.3198|4200.3999|4187.79|4228.2798|4236.3799|4136.7402|4105.6401|4047.3601|4085.98|4085.29|4121.5|4290.27|4307.6499|4303.8198|4333.8398|4324.4302|4351.1899|4422.9399|4434.7402|4428.1299|4434.1499|4429.6401|4490.6899|4427.0498|4400.1602|4433.8501|4462.0298|4425.5601|4412.7798|4404.27|4439.3901|4478.8901|4490.25|4505.3901|4467.1699|4559.3701|4545.1602|4495.2202|4461.7798|4428.7402|4412.0698|4392.3198|4362.8999|4377.46|4408.46|4397.3701|4428.9702|4462|4460.5801|4453.2798|4422.21|4403.4702|4396|4359.1499|4397.9702|4474.0498|4528.6201|4540.21|4580.54|4605.7202|4584.4399|4571.1401|4587.2202|4553.7798|4522.6899|4513.1099|4518.5698|4521.7598|4520.3198|4470.23|4469.0098|4459.0498|4454.0601|4469.3999|4533.8901|4564.73|4538.3599|4520.2598|4519.0801|4540.1001|4537.5498|4517.75|4539.6602|4580.1401|4625.9199|4647.6699|4636.2798|4661.75|4617.6201|4628.5801|4623.9702|4617.4302|4597.5|4570.2998|4570.25|4533.2998|4552.71|4494.8999|4424.1099|4412.71|4458.8901|4486.3501|4457.9399|4492.5098|4535.2402|4553.7798|4580.3198|4600.1299|4586.1899|4634.6299|4671.02|4640.6201|4573.1001|4559.3901
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||144.91|144.91|144.91|144.71|144.71||||144.71|144.91||144.47|||||144.47|||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|||||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47||144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.29||144.21||144.21|144.21|144.21|144.21|143.66|143.66|143.66|143.66|143.66|||||143.66|143.66|143.66|143.55|143.55|143.55|143.7|143.7|||143.7|143.7|143.7|||||143.7|143.7|143.7|143.7|143.7|143.78|143.78|143.78|143.78|||||143.78|143.78|143.78|143.78|143.78||||||143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.83|143.78|143.78|143.78|143.78|143.83|143.83|143.8|143.87|143.72|143.72|143.72|143.69|143.69|143.76|143.76|143.76|143.76|143.69|143.69|143.69|143.76|143.76|143.69|143.69|143.69|143.69|143.69||||||143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.76||||143.55|143.55|143.55|143.55|143.55|143.69|143.69|143.69|143.55|143.55|143.55|143.55|143.69|143.69|143.58||143.58|143.58|143.58|143.58|143.58|143.55||143.55|143.55|143.55|143.55|143.45|143.45|143.45|143.45|143.45||||||143.44|143.44|143.65|143.65|143.65|143.65|143.65|143.65|||143.65|143.65|||||143.6|143.6|143.6|143.65|143.65|||143.77|143.85|144.24|144.06|144.06|||||143.69|143.69|143.69|143.41|143.41|143.69|143.49||143.69|143.69|143.69|143.69|143.69|143.69|143.46
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1539.63|1544.64|1560.03|1564.85|1568.39|1571.2|1556.17|1578.42|1609.6899|1599.5||||||1616.41|1591.13|1575.24|1576.2|1578.47|1591.84|1584.26|1589.91|1592.39|1609.4301|1604.6899|1599.05|1602.45|1593.17|1603.04|1601.58|1597.11|1592.1899|1592.5601|1601.24|1598.9301|1582.65|1585.49|1592.03|1608.3199|1619.45|1619.41|1615.33|1616.76|1618.49||1622.1|1612.88|1599.0699|1603.91|1603|1590.49|1591.14|1577.5699|1576.04|1572.95|1553.64|1542.53|1552.41|1543.8|1528.37|1530.39|1555.5|1594.71|1594.63|1579.0601|1573.34|1570.15|1565.25|1554.03|1541.02|1563.5|1567.2|1567.41|1557.38|1572.88|1576.83|1584.37|1587.4301|1586.83|1530.89|1545.86|1557.8|1558.65|1543.61|1533.1801|1529.78|1530.8199|1511.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||12238.4004|12303.29|12454.8496|12469.8604|12489.9502|12450.2598|12347.25|12497.2598|12643.6396|12459.6699||||||12609.9199|12487.0996|12380.4199|12373.8799|12378.1602|12508.5498|12554.29|12585.54|12656.9404|12780.1104|12779.4199|12736.3301|12735.9902|12656.9297|12722.3701|12677.29|12628.5195|12553.2803|12505.6104|12599.5596|12532.3799|12434.2598|12399.46|12426.7305|12545.6396|12607.8701|12572.0996|12503.6904|12531.7598|12591.6104||12582.2402|12533.5498|12455.6504|12483.6504|12438.7002|12312.29|12299.8496|12195.25|12179.2305|12149.8096|12026.4697|11943.3398|11963.1504|11898.5898|11770.9004|11796.6299|11951.4404|12235.1104|12180|12140.5801|12099.1104|12066.04|12037.8096|11984.8398|11869.2402|12048.4902|12054.6299|12057.7402|12017.9404|12116.0898|12136.9004|12197.6104|12231.7305|12189.1299|11821.2598|11928.8896|12011.3604|12001.9902|11934.4502|11865.7002|11830.1396|11824.5703|11695.1904|11632.4697|11595.4805|11673.9102|11642.3604|11543.75|11572.21|11435.3096|11349.3701|11346.5898|11274.4199|11216.9902|11146.6396|11138.0703|11118.9404|11191.3896|11162.3799|11062.5303|11072.4004|11063.6299|11049.7305|11069.21|11050.9502|11067.75|11090.0703|11084.6904|11091.8203|11003.71|10902.3203|10786.8398|10758.46|10820.1396|10815.8604|10878.29|10898.9805|10874.1396|10877.0898|10820.7402|10601.4502|10534.4697|10500.25|10354.04|10396.8096|10368.5596|10262.3799|10293.1904|10494.46|10621.8496|10687.1504|10614.0498|10501.6396|10510.5703|10467.1201|10523.8301|10584.7598|10532.5098|10576.2197|10760.0498|10826.6396|10943.54|11005.9404|11026.1201|11049.96|10905.0098|10819.6797|10877.9404||10949.4199|11026.1602|10992.25|11002.96|11099.5195|11095.1396|11086.6602|11121.8301|11132.75|11124.5596|11200.1699|11281.0098|11376.6797|11412.8604|11432.2998|11491.2002|11458.5303|11415.75|11462.5703|11424.4805|11392.7803|11367.0703|11364.8398|11408.4502|11449.9502|11352.8799|11348.8701|11398.5898|11474.6602|11439.1104|11284.6104|11194.2002|11244.2695|11235.1504|11344.4404|11375.7803|11472.5303|11602.0098|11640.1504|11763.21|11847.7197|11848.7305|11834.8203|11740.8203|11715.7695|11723.6504|11733.8203|11726.7598|11671.1504|11694.0703|11695.6201|11678.7197|11603.25|11565.8203|11557.6699|11553.9697|11568|11552.5996|11463.8301|11481.7305||||||11445.2402|11411.5996|11354.8799|11388.3301|11511.2998|11491.0596|11427.7598|11412.3203|11345.1104|11388.5098|11336.2002|11327.5996|11267.8496|11229.6201|11087.3301|11014.9502|10987.0195|11139.9805|11121.54|11133.6299|11181.4697|11184.9404|11275.7695|11296.9404|11315.0596|11295.0801|11187.1602|11147.8604|11230.2002|11346.4404|11268.1299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26320.1699|26212.7793|26616.0195|26596.2207|26602.9492|26419.75|25967.9297|26200.8906|26418.8809|26052||||||25963.5195|25948.6797|25949.2891|26032.8809|25900.3809|26378.25|26605.0703|26553.8594|26857.0898|26673.1699|27103.6504|27005.5703|26965.8008|26917.5703|26783.3691|26602.8594|26334.6191|26246.1602|26152.5508|26232.9902|26315.9609|26335.9492|26307.4707|26289.0801|26357.1797|26002.3496|26118.3906|25678.6406|25592.6094|25582.4004||25439.3594|25247.2305|25224.4297|25149.1309|25135.0996|25387.6504|25173.2793|25150.6602|25091.5703|25245.0098|25434.8301|25495.5703|25093.2109|24888.3594|24594.4395|24475.3809|24549.4805|24678.0391|24777.1797|24927.6191|24653.1309|24499.6406|24581.0703|24535.0098|24462.4805|24471.9609|24534.9609|24621.4707|24482.8008|24636.0996|24559.2109|24458.4004|24488.1309|24556.2793|24362.8496|24498.9902|24236.6602|24140.9609|24010.8496|23816.7598|23962.3906|23856.8203|23401.4102|23324.5605|23438.6602|23679.4805|23531.9297|23199.0195|23180.1602|23420.6504|23622.4805|23475.8301|23695.2402|23807.5703|23283.9297|23549.8906|23869.1602|24046.7402|24844.0801|25018.1309|24617.2695|23950.5605|24129.7305|24215.0801|23777.8691|23894.7793|23815.7109|23620.2305|23458.8691|23023.7891|22870.3906|22369.7109|22528.3203|22746|22839.1992|22371.4297|22301.0293|22427.0605|22369.9902|22181.2207|22185.4395|22221.5293|22450.6797|22302.8008|22305.1309|22451.4492|22371.5098|22742.6797|22980.4199|23391.4102|22660.1504|22548.1309|22065.1504|22000.4902|22042.7695|22125.3398|22172.2207|22106.3809|22140.8105|22510.5293|22358.9102|22523|22670.9492|22544.9902|22457.5801|22308.5605|22235.3203|22236.9902||22246.0605|22300.4707|22207.8105|22289.7207|22642.4395|22435.8203|22321.7793|22365.5898|22383.3105|22754.0801|23172.2598|23299.0996|23380.4297|23353.0703|23543.5195|23644.0391|23549.6406|23568.7109|23638.3105|23651.2207|23435.8906|23455.5801|23293.6504|23394.6992|23265.4199|23201.7695|23196.6602|23394.7695|23417.7402|23483.3691|23520.3691|23440.7793|23458.4609|23569.3203|24457.0293|24377.7305|24389.4609|24456.7695|24500.6406|24459.8008|24435.5391|24492.7109|24700.3008|23957.6309|23294.8496|23020.2109|22854.8105|22834.1191|23007.0098|22997.2109|22800.1992|22813.8105|23122.4199|23414.1094|23629.7598|23885.0098|24358.0898|24995.0996|24883.8301|25043.1602||||||25638.8203|26322.0195|26724.7109|27294.4492|27062.4004|24830.6406|23407.0898|22529.5293|21677.7305|21451.9199|21424.9102|21247.7305|21255.5508|21225.8691|21286.9004|21303.8301|20696.8691|20778.4199|20994.4395|21029.0195|20733.1797|20698.2695|20537.1602|20561.7207|20703.8301|20595.3105|20641.7695|20544.3594|20356.1602|20397.3105|20988.3496
00673|945510|/indices/belex-15|INDICES:SEBIA|999.93|999.24|1001.51|997.92|999.17|1009.09|1004.84|1000.61|1000.05|997.76|1001.34|997.26|995.16|996.84|987.77|988.44|986.55|981.27|980.69|982.45|984.61|982.4|974.86|961.22|967.68|963.39|963.06|967.59|959.82|962.72|957.81|957.6|956.56|962.64|963.14|958.57|947.97|940.71|938.25|930.57|925.43|924.59|915.93|918.39|927.02|923.61|893.54|897.77|907.71|916.35|||916.53|897.66|897.81|890.62|885.8|883.89|888.92|890.11|883.11|877.79|876.94|877.89|877.72|873.08|871.53|871.87|874.11|873.27|869.29|866.63|867.68|864.32|880.09|869.85|867.22|867.37|874.73||877.15|873.84|870.37||||875.45|876.49|874.26|874.81|874.37|875.51|877.66|877.66|875.76|880.93|882.62|882.71|879.9|872.15|870.27|872.91|879.9|879.42|877.14|874.56|873.47|871.11|875.16|876.9|876.24|875.67|873.38|872.89|871.84|871.67|874.22|872.78|870.26|868.53|868.29|867.56|867.71|868.32|877.64|878.21|877.52|874.39|875.94|876.52|875.89|876.23|874.97|875.25|869.09|870.61|876.29|876.94|878.76|878.55|879.67|888|889.68|884.71|888.9|889.84|889.45|887.84|885.64|885.63|884.53|883.56|875.26|880.76|886.52|886.03|896.05|898.85|900.6|898.79|904.71|902.16|902.08|900.81|887.47|885.98|883.89|880.98|883.03|882.38|885.09|884.11|885.31|893.19|890.68|887.16|877.73|862.27|861.08|853.85|844.06|852.51|849.51|860.64|864.27|869.85|871.1|868.89|869.91|872.5|872.5|871.94|875|873.82|872.52|875.51|873.06|873.77|873.7|873.71|871.67|871.22|872.12|870.69|865.57|865.22|868.7|873.44|873.2|859.78|859.53|859.82|865.06|865.9|863.9|861.18|860.26|860.03|858.17|854.42|858.35|856.75|854.78|855.15|857.02|859.82|885.15|886.26|887.9|888.74|888.03|884.43|889.87|896.5|902.93|903.29|906.51|909.38|910.14|911.67|903.99|905.54|904.38|906.73|910.54|920.1|919.71|919.99|918.95|908.72|912.82|913.23
00674|41155|/indices/sax|INDICES:SK||319.56|314.14|314.14|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.62|309.62|309.62|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|307.32|310.8|310.8|310.8|309.81|309.81|309.81|309.23|309.23|311.72|311.72|310.23|309.11|309.11|310.6|310.1|310.1|311.59|311.59||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|312.93|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.31|308.84|308.84|308.84|307.09|309.21|307.62|308.15|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|312.24|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75|323.75|323.75||323.75|330.12|330.12|330.12|329.59|329.59|330.17|330.17|330.65|329.59|329.59|329.59|329.59|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.73|329.73|328.67|329.2|328.67||329.25|329.79|329.25|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|316.87|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|322.74|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|308.72|311.06|309.31|309.31
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1417.4399|1420.67|1414.23|1410.78|1407.39|1413.79|1414.65|1406|1396.97|1412.67|1436.09|1435.37|1442.34|1459.09|1462.97|1458.99|1454.23|1456.24|1460.12|||1460.91|1461.35|1457.0699|1450.46|1440.71|1432.9399|1433.8|1434.62|1437.0699|1419.38|1413.33|1403.87|1401.9301|1400.79|1398.4301|1405.33|1404.65|1408.77|1395.96|1400.13|1401.55|1409.8101|1408.45|1423.04|1406.4|1372.48|1362.83|1370.5601|1374.61|1374.49|1378.0601|1380.3199|1379.55|1384|1364.8||1349.98|1328.83|1330.9|1320.29|1318.98|1316.03|1311.13|1306.78|1298.66|1303.53|1300.4399|1295.28|1289.48|1282.99|1282.0601|1279.49|1281.13|1276.72|1272.11|1271.73|1271.09|1271.64|1265.61|1252.16|1247.74|1249.35|||1245.55|1243.28|1246.74|||1237.52|1239.71|1234.96|1227.72|1222.7|1220.15|1224.55|1218.87|1216.05|1220.77|1222.01|1220.71|1218.91|1218.64|1206.52|1206.0699|1211.75|1226.61|1222.37|1215.08|1204.8101|1202.59|1206.96|1205.28|1206.45|1201.59|1201.25|1202.33|1205.51|1193.01|1182.3101|1171.87|1168.22|1174.55|1169.4399|1160.83|1159.6|||1164.47|1163.05|1164.71|1168.3101|1162.3199|1164.16|1166.15|1163.1899|1164.8101|1167.16|1165.11|1159.29|1156.46|1154.78|1156.3101|1155|1157.61|1158.65|1158.25|1168.1801|1171.79|1168.65|1170.3199|1164.75|1168.34|1168.64|1161.99|1165.9|1163.87|1154.55|1158.49|1157.74|1161.87|1164.4|1174.04|1177.97|1174.45|1169.0601|1156.67|1152.15|1144.45|1147.51|1155.3199|1158.3|1158.2|1166.87|1152.71|1132.51|1136.49|1154.5699|1166.72|1178.48|1181.5|1209.1|||1224.0699|1212.63|1205.75|1201.59|1192.52|1226.01|1241.65|1241.99|1255.4301|1253.21|1257.66|1258.95|1252.5|1245.53|1251.14|1247.79|1242.97|1240.3199|1237.91|1244.9399|1237.54|1235.52|1232.09|1231.95|1229.23|1227.59|1237.26|1229.83|1230.27|1230.4|1228.35|1222.42|1223.5|1207.04|1234.16|1231.9|1231.96|1227.6899|1232.95|1233.6|1239.74|1230.52|1231.13|1239.48|1238|1239.02|1232.47|1236.63|1234.26|1230.67|1227.13|1217.53|1221.36|1215.67|1215.5699|1214.53|1209.1801|1205.54|1210.13|1217|1218.99|1216.71|1218.76|1213.65|1212.73|1211.63|1211.54
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||11880.2402|11828.2197||11752.25|11691.1602|11780.4004|11675.6602|11775.1602|11931.2197|||11950.8896|11835.4297|11793.2197|11671.8301|11624.9004|11527.2197|11479.0098|11377.1504||11433.0098|11335.1602|11231.0801|11217.8896|11176.1797|11165.9404|11240.9404|11255.9297|11268.0703|11317.9199|11279.3398|11175.4004|11107.71|11045.9004||10873.0498|10841.3896|10805.2305|10691.2402|10651.5098|10649.0703|10623.0098|10592.5898|10607.7695||10642.6201|10626.5195|10620.0498|10585.1201|10553.5801|10531.3701|10527.04|10550.9697|10566.2695|10538.3203|10527.9805|10515.9199|10427.9697||10374.9805|10311.1504|10286.5303|10292.4902|10287.0303|10271.6201||10274.3896|10265.8301|10367.0498|10430.8203|10440.2695|10480.29|10538.7002||10606.8096|10609.96|10644.4199|10717.4297|10737.9697|10740.0303|10689.8896|10679.1699|10650.4297||10621.5303|10604.4297|10595.5996|||10590.8398|10602.7695|10602.0596|10612.1904|10671.21|10738.3604|10782.7002|10779.6699|10850.7803|10793.7197|10713.2402|10698.8301|10695.7998|10699.8604|10720.2598|10593.9004|10513.2803|10452.2197|10438.0801|10465.1797|10515.4199|10512.5|10494.2598|10501.7305|10543.9102|10613.1104|10638.3398|10717.0303|10771.75|10866.7695|10846.6602|10864.3203|10871.1699|10791.9902|10787.9697|10779.71|10770.54|10647.3301|10626.5098|10649.9004|10525.5498|10527.96|10614.46|10724.8301|10844.9004|10590.4199|10503.3799|10557.1602|10639.6797|10711.1699|10800.7197|10674.6104|10662.2998|10798.2002|10726.75|10987.1201|11042.9502|10968.9004|11014.5996|11146.7803|||11246.8496|11203.1602|11204.4502|11207.9805|11197.9697|11236.4805|11236.2998|11363.2695|11450.5498|11433.1299|11348.25|11339|11376.9004|11355.9502|11339.1797|11323.3701|11374.5|11153.71|11085.0703|11112.9004||11147.2598|11158.8701|11091.5898|11230.8799|11264.96|11224.3096|11332.6602|11379.2305|11386.4004|11183.1904|11202.8701|11296.0098|11596.1602|11631.9697|11613.6699|11611.3701|11612.7402|11582.3398|11445.5996|11386.7197||11307.6904|11257.8203|10968.1797|10971.8701|10910|11068.5703|10979.21|10916.04|10769.25|10657.5098|10595.0195|10480.6904|10479.6504|10306.25|10263.46|10266.3701|10188.2695|10093.8896|10064.2402|9442.9697||||9349.6396|9360.6201|9192.8301|9304.9199|9293.8896|9159.5303|9150.0801|9162.7305|9202.9199|9216.2598|9069.3896|8997.5596|8818.1396|8767.0498|8714.2803|8708.6904|8730.6904|8746.46|8691.4404|8555.1699|8528.8096|8512.5898|8569.5801|8671.0801|8692.75|8632.7402|8578.54|8580.3604|8693.1504|8770.8896|8774.7305|8787.3301|8892.7305|8919.5996|8884.5996
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3485.5|3481.4299||3449.4299|3425.1001|3469.0901|3419.3101|3461.6101|3531.5801|||3536.3899|3502.9099|3481.54|3421.9399|3393.0701|3338.5801|3329.25|3272.8101||3300.27|3262.5701|3214.6499|3214.1499|3182.49|3178.75|3182.8601|3207.98|3223.4199|3230.49|3217.53|3181.3301|3164.73|3147.45||3093.49|3092.25|3084.79|3039.3101|3033.95|3037.0901|3055.24|3041.4099|3054.9299||3064.9399|3063.4099|3060.3701|3048.6299|3029.9399|3024.26|3017.1499|3020.6299|3026.77|3010.6799|2996.9199|2992.8799|2942.9199||2933.3|2896.48|2895.8601|2898.1699|2911.8501|2903.3899||2901.3|2899.01|2922.48|2947.55|2951.1899|2971.6101|2995.53||3022.99|3027|3044.3401|3067.5701|3076.4199|3086.9099|3079.4299|3080.3799|3066.6799||3054.1399|3048.3601|3029.5801|||3038.0601|3045.28|3043.5601|3050.77|3070.6499|3099.1799|3111.3799|3112.7|3133.78|3102.99|3065.45|3056.3101|3048.96|3051.53|3047.1201|3010.03|2977.76|2967.21|2960.8799|2966.97|2975.9299|2971.8899|2957.79|2969.0601|2977.04|2993.97|2999.1699|3019.95|3040.22|3081.71|3066.1499|3082.8301|3071.02|3044.05|3031.28|3027.1899|3034.45|2993.7|2987.9099|3003.78|2947|2952.22|2976.8601|3014.5701|3050.2|2949.8899|2929.5701|2941.0801|2968.2|2999.8999|3035.29|2995.96|2993.53|3035.3701|3010.55|3097.71|3112.8201|3092.1299|3101.1599|3144.79|||3165.96|3154.27|3161.1001|3153.8799|3148.6499|3167.6499|3165.4399|3211|3243.99|3232.98|3207.6799|3201.1699|3218.0601|3213.1899|3200.95|3214.6399|3234.27|3153.6499|3131.0701|3131.0701||3145.1699|3149.1101|3124.3899|3188.1001|3194.3799|3191.3601|3227.8601|3260.6101|3288.5701|3239.6299|3249.02|3279.52|3411.8|3443.9199|3438.3401|3412.25|3401.71|3389.6699|3317.3301|3309.6001||3268.51|3272.25|3158.46|3160.55|3149.3501|3209.4099|3197.5601|3180.6499|3138.95|3133.0701|3106.77|3058.3201|3057.1799|3003.3899|2981.55|2989.1001|2990.27|2967.6899|2973.1201|2713.6499||||2683.3799|2691.1201|2616.98|2667.0601|2657.1101|2606.1499|2594.3101|2603.03|2614.1101|2632.4399|2568.55|2542.3601|2494.6799|2475.1101|2459.3701|2460.49|2473.6499|2482.01|2470.4199|2421.49|2419.75|2405.98|2428.9199|2470.6699|2481.96|2447.46|2429.5701|2427.53|2468.28|2498.3799|2518.6101|2531.71|2565.8201|2583.78|2584.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2534.0381|2507.9189|2522.6741|2516.8611|2506.585|2481.4819|2498.9719|2487.97|2482.7749|2517.248|2503.5029|2476.613|2499.6541|2509.0339|2505.8999|2482.9309|2508.95|2500.071|2501.877|||2516.293|2532.4819|2518.2051|2517.511|2531.2461|2524.6079|2495.1379|2495.752|2502.0559|2527.387|2523.647|2512.926|2488.595|2466.7471|2471.4431|2440.9021|2442.6721|2442.9761|2448.217|2456.407|2440.4399|2438.959|2432.4099|2430.7151|2417.1289|2419.9319|2403.175|2402.2749|2401.001|2392.595|2374.3049|2348.875|2339.8069|2357.3091|2345.698|2352.4709|2353.1689|2339.6279|2336.1951|2367.8979|2349.95|2355.748|2361.9751|2353.5879|2346.3069|2336.0581|2343.79|2324.5779|2314.8689|2294.051|2293.7319|2285.8721|2315.855|2334.4519|2341.999|2333.312|2335.312|2332.791|2330.0669|2335.894|2347.1509|2345.823|2384.791||2390.874|2384.4529|2378.4331|||2365.0859|2364.9351|2376.7209|2376.8569|2371.5281|2373.3501|2351.4951|2322.7549|2331.916|2312.363|2286.7561|2279.822|2265.2219|2249.0281|2248.6379|2236.5139|2227.3821|2212.0471|2208.9971|2219.1201|2222.7781|2213.4131|2202.5161|2192.72|2192.8101|2181.3469|2167.126|2173.9661|2121.9351|2116.1931|2102.707|2112.2529|2102.8|2107.136|2112.2361|2120.385|2086.5681|2060.2991|2059.78|2048.9529|2042.65|2036.88|2055.6741|2050.231|2051.7539|2076.241|2117.802|2142.8301|2154.9309|2177.7639|2185.9641|2208.2339|2182.3411|2154.6841|2130.5371|2127.3931|2118.7971|2104.7041|2121.1741|2135.958|2144.155|2119.1089|2126.7839|2124.9661|2141.8601|2162.687|2170.835|2177.5691|2170.8821|2182.0081|2194.72|2157.8159|2148.2109|2173.9851|2177.6819|2162.981|2177.448|2184.751|2186.1741|2192.541|2175.8049|2179.7351|2178.752|2179.627|2161.22|2133.4771|2144.8279|2148.739|2143.0591|2137.6509|2132.093|2151.4009|2166.394|2172.5229|2191.2749|2195.6111|2212.8091|2206.9141|2187.085|2192.3479|2192.2371|2189.7339|2199.592|2239.918|2245.0459|2246.3501|2237.0061|2220.084|2233.155|2217.988|2202.29|2199.9761|2234.5859|2239.623|2225.8479|2243.0371|2254.842|2239.157|2231.2639|2228.696|2227.3291|2229.363|2274.437|2290.2881|2294.593|2290.6101|2259.053|2254.6851|2220.8689|2205.3669||2224.2881|2258.77|2276.947|2289.583|2311.2251|2292.55|2303.689|2308.9839|2295.168|2292.9189|2295.457|2299.8621||2288.7859|2266.145|2238.3911|2233.1101|2253.5381|2253.344|2239.4299|2221.0381|2224.4099|2265.6201|2276.218|2276.884||2232.5879|2230.635|2239.7571|2231.4529|2211.4199
00679|25684|/indices/omx-nordic-40|INDICES:SE|2720.22|2692.5801|2740.04|2737.55|2701.1201|2682.04|2690.76|2702.3201|2686.0701|2745.6899|2736.6399|2716.3301|2711.8799|2735.9299|2736.28|2712.48|2739.26|2731.28|2727.96|||2755.3401|2768.6299|2774.1699|2771.8301|2787.73|2780.3301|2780.1101|2784.4299|2787.21|2811.5901|2829.3501|2822.48|2797.77|2791.5|2806.6599|2726.51|2709.03|2724.8201|2750.6599|2708.6399|2704.0601|2706.6799|2682.71|2715.23|2715.1599|2712.95|2670.99|2690.9399|2704.0901|2687.8201|2667.5801|2640.8799|2632.76|2654.4099|2640.46|2629.1001|2617.49|2603.78|2589.51|2600.2|2591.98|2561.4299|2563.4099|2543.55|2527.78|2515|2519.1499|2486.24|2497.3201|2487.99|2498.4099|2485.3301|2515.0601|2534.0901|2541.6599|2535.3101|2537.1599|2528.4299|2522.8601|2527.8701|2520.77|2500.6599|2519.1699||2535.6699|2537.8301|2522.75|||2510.8799|2508.4199|2496.4099|2479.6699|2472.1899|2456.3899|2442.6001|2424.3799|2405.8|2427.5801|2412.9199|2404.8301|2418.9099|2408.95|2412.1599|2398.55|2385.2|2372.6699|2373.52|2406.46|2406.5901|2395.6799|2384.1299|2383.1799|2373.5901|2353.8799|2339.1799|2344.74|2318.23|2307.0801|2297.6899|2320.1699|2310.77|2301.27|2294.96|2285.72|2269.1001|2247.55|2241.05|2221.23|2208.1101|2207.6399|2233.6599|2233.27|2232.52|2256.4399|2280.8401|2338.9099|2357.6899|2379.1599|2360.5701|2370.3799|2349.55|2298.6201|2275.21|2270.8999|2251.23|2223.4099|2245.3401|2273.01|2306.6599|2285.04|2284.3101|2278.76|2278.97|2285.4299|2298.26|2313.3601|2301.0801|2301.95|2339.3701|2317.24|2290.26|2322.48|2334.3|2317.9099|2320.46|2310.6101|2319.6699|2327.6899|2301.5601|2302.77|2318.47|2322.02|2300.46|2284.6599|2297.9199|2290.8799|2282.1699|2269.72|2257.4399|2287.1101|2289.3799|2288.6101|2297.4399|2296.6101|2318.8999|2336.6399|2226.5801|2225.22|2215.5901|2217.45|2228.1599|2269.8601|2262.4199|2259.5801|2277.3899|2259.73|2283.6699|2290.1001|2277.9299|2266.8101|2275.02|2270.3101|2257.8501|2266.29|2262.8799|2209.8101|2218.8201|2218.52|2223.9099|2232.3701|2273.77|2280.54|2281.8701|2267.28|2249.6001|2241.8401|2220.1201|2241.0601||2237.8301|2276.3201|2285.95|2299.24|2331.97|2311.8201|2325.48|2319.6899|2314.22|2304.8201|2312.1001|2316.6599||2300.9299|2281.6201|2274.4099|2275.5701|2295.5701|2315.1201|2301.8301|2291.1201|2295.96|2347.9199|2374.25|2358.7||2352.1299|2348.3201|2369.1599|2355.3799|2347.3601
00680|25683|/indices/omx-stockholm|INDICES:SE|942.81|931.39|947.89|942.28|937.94|928.05|934.34|937.7|935.45|950.18|946.12|939.96|947.76|955.19|955.57|947.2|958.82|952.88|955.69|||962.7|970.22|962.78|961.98|963.33|958.96|944.06|941.9|944.85|952.21|950.36|947.81|939.92|932.12|930.9|917.1|917.73|918.25|923.58|925.76|918.58|916.83|915.49|914.9|910.38|909.86|904.35|905.46|906.95|906.08|898.69|888.71|885.77|892.12|888.82|891.85|888.38|880.64|882.02|891.37|885.77|887.32|886.92|880.68|876.65|875.04|876.77|867.51|863.96|858.28|859.1|855.93|868.49|875.73|878.89|875.95|878.01|878.1|872.9|876.47|881.45|880.33|895.87||902.27|899.19|897.28|||890.01|889.7|894.42|893.45|889.56|893.32|880.35|863.71|866.17|862.85|856.72|851.55|847.85|839.65|839.54|836.51|832.12|827.34|824.66|830.74|831.52|829.34|822.99|821.4|820.32|815.45|811.72|816.36|789.39|787.06|784.34|786.83|781.99|783.97|786.09|787.52|771.02|759.94|758.15|754.61|750.92|746.78|750.93|753.52|748.84|758.36|772.47|780.59|785.61|795.18|800.49|811.46|803.15|792.9|782.89|782.81|780.09|774.25|781.22|788.08|791.92|780.44|783.46|783.65|791.17|799.61|803.16|803.34|801.32|805.66|812.03|798.74|794.36|803.84|806.14|802.12|807.08|810.77|812.17|814.55|807.81|808.55|807.41|806.77|800.2|790.42|794.66|797.08|794.64|792.3|792.86|802.51|811.12|813.31|820.46|823.78|829.15|826.36|820.45|822.58|823.36|821.51|825.02|839.36|842.17|841.4|841.89|834.48|836.1|830.85|824.89|823.65|831.28|828.6|822.41|826.64|835.08|826.18|823.68|822.97|820.94|822.1|838.45|842.8|842.25|841.62|832.74|828.2|817.3|814.12||820.66|830.99|839.16|844.97|858.13|851.84|857.22|857.81|852.97|851.79|852.78|856.9||851.64|841.95|830.76|828.58|836.38|836.33|831.56|828.16|831.19|850.73|850.91|851.3||838.69|839.18|844.46|841.2|837.02
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|800.36|791.05|801.52|797.22|794.63|786.85|792|792.4|790.77|802.69|798.56|792.05|799.23|804.56|804.87|797|806.65|802.74|804.6|||809.21|816.03|812.52|812.25|814.52|811.79|800.53|799.88|802.13|809.01|807.73|804.73|797.85|791.19|790.71|779.37|780.49|780.97|783.89|785.28|779.36|779.18|776.82|776.6|772.85|772.49|767.68|768.41|769.08|767.83|761.06|752.66|749.88|755.39|752.05|754.6|753.4|746.96|747.44|755.68|750.29|752.92|752.21|747.91|744.68|742.86|744.73|738.07|735.32|728.95|728.98|726.4|736.33|742.29|745.13|742.33|743.37|743.3|740.42|743.58|747.44|746.65|759.67||763.79|761.45|759.63|||753.78|753.67|757.72|758.09|754.86|757.79|748.43|735.48|737.4|733.44|727.28|724|720.64|713.17|713.66|710.19|707.45|702.82|701.3|706.04|707.06|704.61|700.11|698.16|697.52|693.23|689.93|693.5|672.08|670.16|666.96|669.37|665.91|667.52|668.69|670.83|657.75|648.86|648.34|644.78|642.05|639.32|642.19|643.15|640.94|649.37|662.07|669.37|674.38|682.83|686.73|695.37|688.35|678.79|671.23|671.03|668.5|663.79|669.66|674.62|677.64|668.45|670.43|670.78|676.84|683.55|686.78|688.48|686.64|691.03|696.04|683.51|679.91|688.02|690.51|686.5|690.88|693.96|694.9|696|691.03|692.28|691.43|691.16|685.31|676.74|680.51|682.29|679.54|677.31|676.91|684.15|690.24|691.74|697.92|700.17|705|702.73|697.45|699.13|699.6|698.2|701.19|713.74|715.54|714.78|713.93|708.09|709.91|705.07|700.05|699.64|708.17|707.63|701.68|706.37|713.22|706.54|704.69|703.46|702.09|703.02|717.49|721.68|721.91|721.73|715.07|712.51|702.52|698.68||704.39|714.29|721.41|726.25|735.59|730.22|735.09|735.72|731.55|730.94|731.18|734.07||730.39|722.38|712.86|710.62|717.28|717.37|713.26|709.46|712.23|727.09|727.9|728.04||715.86|716.33|720.25|717.18|713.05
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1478.7|1468.1801|1498.3|1499.58|1495.1|1476.1899|1484.08|1498.04|1496.02|1512.05|1515.0699|1504.15|1513.02|1523.3199|1527.6801|1527.97|1535.65|1517.0601|1523.36|||1521.51|1518.0699|1498.74|1493.96|1486.14|1474.3199|1450.49|1441.02|1443.13|1450|1453.92|1443.79|1436.73|1425.88|1426.34|1415.72|1424.02|1425.76|1436.01|1440.3101|1425.89|1422.01|1429.73|1430.2|1424.08|1423.05|1414.26|1420.37|1427.41|1424.23|1415.15|1408.95|1405.75|1412.12|1412.48|1419.15|1404.2|1393.71|1397.97|1410.36|1413.21|1419.55|1417.95|1398.51|1391.3101|1386.5699|1388.6899|1378.49|1374.6899|1372.52|1384.74|1379.34|1401.49|1413.38|1420.28|1415.76|1423.46|1418.1899|1398.92|1403.3199|1398.98|1393.78|1413.2||1421.12|1413.95|1412.54|||1391.5699|1390.02|1396.87|1381.13|1376.08|1374.79|1345.49|1326.95|1325.25|1334.62|1323.4399|1307.96|1313.15|1299.23|1299.23|1294.05|1287.21|1290.3|1283.41|1294.17|1290.25|1284.6|1271.77|1268.7|1263.14|1251.63|1248.3199|1262.45|1227.74|1225.02|1225.88|1219.05|1208.87|1211.73|1215.54|1210.52|1185.41|1177.04|1170.9301|1165.83|1152.73|1134.23|1136.9301|1144.29|1130.95|1136.17|1148.5699|1155.9301|1162.3101|1166.86|1175.71|1202.37|1199.1|1183.14|1175.45|1180.47|1178.96|1172.17|1194.85|1210.05|1210.6|1197.2|1202.28|1207.99|1224.62|1245.37|1236.14|1233.99|1232.58|1240.5|1251.84|1238.35|1232.84|1242.85|1249.87|1251.7|1251.49|1256.99|1263.1899|1270.4399|1270.14|1258.1899|1255.0699|1254.4399|1249.84|1235.1899|1236.8101|1244.38|1238.92|1239.38|1242.5699|1265.04|1287.42|1299.03|1308.24|1315.25|1316.51|1316.4399|1311.9|1310.3199|1312.5|1309.1899|1318.34|1333.6801|1332.33|1329.17|1333.11|1325.4|1321.76|1311.48|1309.91|1311.49|1318.67|1305.36|1298.4301|1306.42|1318.6|1308.84|1310.17|1308.23|1305.4399|1304.55|1326.62|1322.65|1318.71|1314.27|1305.22|1293.1|1286.96|1288.23||1295.3101|1300.62|1300.53|1314.3199|1336.03|1339.08|1346.5699|1351.1801|1337.36|1328.13|1330.35|1344.4301||1347.37|1334.02|1324.1|1321.83|1332.14|1337.03|1332.8|1334.8101|1339.9|1360.46|1354.1|1354.46||1348.86|1355.66|1361.25|1353.65|1346.52
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1149.61|1147.14|1162.51|1170.17|1165.79|1166.63|1176.13|1176.61|1170.22|1179.39|1194.66|1189.66|1200.12|1204.09|1201.2|1191.55|1191.84|1180.73|1172.0699|||1174.35|1164.78|1159.98|1151.84|1149.33|1145.0601|1140.21|1154.38|1156.92|1164.8|1172.59|1167.75|1153.35|1133.91|1132.5601|1124.89|1128.48|1133.5699|1132.59|1135.5601|1126.3|1127.62|1134.8199|1136.5699|1140.3199|1126.1899|1132.02|1138.26|1143.47|1131.87|1128.1899|1132.17|1135.74|1145.98|1142.4399|1139.01|1136.75|1138.47|1147.26|1165.17|1168.51|1171.1899|1173.54|1161.41|1153.14|1151.97|1153.05|1149.99|1150.6|1169.9399|1175.29|1168.4399|1176.8|1186.03|1196.71|1197.92|1202.34|1199.02|1187.5|1190.55|1193.3101|1193.83|1193.6||1185.0699|1184.66|1181.38|||1172.11|1165.09|1166.02|1158.17|1153.45|1148.45|1141.3|1128.4301|1126.98|1126.1|1131.1899|1131.59|1146.14|1140.99|1136.49|1125.87|1125.5699|1130.83|1126.55|1134.34|1133.49|1127.13|1120.47|1115.9301|1107.14|1100.5699|1095.51|1095.2|1073.86|1066.8|1069.09|1066.6801|1058.04|1061.3101|1060.65|1060.98|1039.51|1042.28|1044.09|1043.1|1031.95|1020.15|1026.08|1019.22|1010.92|1018.16|1029.85|1034.61|1033.15|1038.6801|1051.78|1060.04|1062.6899|1056.2|1051.03|1050.39|1055.0699|1054.34|1064.12|1075.48|1078.7|1071.24|1076.87|1076.42|1086.25|1110.88|1105.9399|1106.35|1097.37|1105.33|1107.11|1102.91|1093.76|1106.5699|1099.13|1111.65|1111.61|1126.1|1127.86|1136.0601|1136.5601|1137.47|1132.63|1134.33|1134.66|1127.55|1125.3|1131.87|1128.3|1129.42|1131.9|1152.52|1151.5601|1161.8|1178|1186.14|1184.63|1192.96|1189.92|1205.8199|1205.54|1202.64|1202.16|1206.2|1202.66|1205.6|1201.8101|1197.5|1191.88|1177.46|1172.4|1180.16|1172.35|1161.65|1165.6899|1166.2|1171.35|1165.8199|1165.46|1167.52|1167.41|1163.91|1178.08|1182.42|1173.66|1180.89|1174.12|1168.96|1161.4301|1161.4||1173.15|1177.79|1186.15|1191.13|1204.59|1199.4|1198.6899|1200.72|1190.49|1202.02|1190.36|1199.17||1200.58|1194.61|1193.46|1200.52|1208.45|1219.2|1230.09|1226.9301|1223.63|1248.97|1248.77|1250.96||1255.5699|1259.03|1267.8|1272.28|1279.98
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1784.71|1781.8101|1778.46|1775.33|1776.25|1776.1899|1776.26|1779.39|1782.37|1783.4|||1784.97|1784.66|1787.37|1787.37|1787.54|1784.0601|||1790.24|1790.2|1787.63|1776.9399|1776.9399|1773.8101|1770.53|1770.51|1770.58|1770.77|1767.51|1767.1801|1763.99|1763.98|1767.05|1767.05|1767.05|1767.74|1773.33|1770.2|1770.9399|1770.9399|1770.9399|1772.1|1765.96|1768.58|1768.58|1771.4301|1771.4301|1767.1801|1764.2|1764.36|1764.23|1764.65|1764.65|1758.14|1750.36|1746.84|1740.4|1739.63|1727.7|1723.85|1712.23|1711.64|1703.16|1731.38|1739.08|1734.67|1738.51|1742.92|1746.27|1741.21|1749.09|1757.66||1757.26|1761.37|1761.51|1767.52|1770.55|1766.98|1763.21|1764.12||1750.63|1751.26|1758.49|||1754.2|1747.61|1742.6801|1737.0601|1734.98|1736.89|1737.05|1736.15|1740.95|1741.08|1741.08|1733.3199|1731.13|1731.61|1736.84|1737.92|1736.86|1738.53|1744.8199|1750.3|1751.28|1749.8|1753.21|1755.16|1751.4399|1755.37|1738.79|1748.5|1745.24|1743.65|1737.97|1739.48|1739.73|1733.71|1742.3199|1755.97|1753.0699|1760.59|1762.38|1767.25|1769.49|1780.1|1780.3101|1781.16|1778.25|1779.12|1779.4399|1785.4399|1779.8|1782.09|1782.5|1780.96|1782.86|1775.27|1775.1801|1767.61|1784.9399|1770.3101|1781.9301|1780.74|1782.75||1785.97|1786.54|1789.17|1778.38|1779.08|1781.59|1792.15|1789.59|1787.61|1788.71|1800.6899|1792.29|1788.25|1788.1801|1788.1801|1791.96|1791.8101|1780.4399|1773.92|1775.35|1760.92|1766.55|1766.4|1760.87|1774.41|1769.3199|1761.67|1765.04|1766.86|1777.33|1784.1801|1784.29|1794.41|1788.1801|1799.6801|1806.89||1802.89|1800.22|1799.0601|1811.83|1792.78|1782.24|1797.14|1824.1801|1821.14|1818.14|1815.45|1813.34|1819.48|1826.47|1829.1899|1837.52|1835.88|1824.16|1821.77|1812.7|1806||1809.88|1813.48|1807.1801|1801.8|1800.04||1807.16|1816.46|1814.34|1808.38|1807.22|1814.66|1809.23|1808.17|1834.3101|1836.71|1827.23|1834.53|1841.2|1839.75|1821.95|1820.45|1842.21|1843.87|1841.91|1821.89|1821.99|1839.5601|1821.6801|1819.11|1816.3|1820.12|1810.12|1810.45|1816.97|1822.26|1823.62|1816.6|1796.12|1779.26|1796.97
00685|18823|/indices/tunindex|INDICES:TUNISIA|9093.1602|9062.9199|9060.3701|9018.8301|8977.8799|8963|8988.6797|8992.25|8939.4404|8990.2402|8968.3301||||8948.9502|8911.04|8869.7998|8883.2002|8903.75|8901.3799|8885.3398|8861.7197|8846.3799|8822.4697|8793.8799|8782.8799|8761.1602||8720.7695|8708.1201|8670.4805|8647.0801|8638.8799|8650.8301|8695.1104|8693.7305|8664.1904|8632.6504|8650.4805|8639.6699|8608.1104|8604.6299|8535.4297|8519.8203|8517.8896|8475.21|8459.3799|8445.7598|8386.6602|8339.0303|8329.2598|8339.4902|8316.6602|8288.6797|8293.9004|8320.54|8348.3896|8337.3398|8333.6699|8353.9297|8359.0801|8365|8348.9502|8388.2998|8405.6602|8403.0898|8403.6699|8374.2197|8395.0996|8386.5098|8384.2695|8376.5195|8404.8096|8440.7002|8434.0098|8419.5801|8400.5703|8425.5898|8472.9297|8497.8701|8533.4502|8551.2305|8574.6396|8677.5195||8697.6396|8643.6602|8602.25|8579.4297|8553.7598|8566.0703|8576.6201|8585.7002|8597.0703|8603.4102|8604.9697|8610.1201|8595.9902|8575.3896|8582.8799|8577.0303|8546.3701|8570.5303|8560.71|8557.4902|8556.9902|8542.4902|8545.29|8551.5703|8530.6699|8525.2803|8526.1699|8515.75|8490.6396|8460.5|8447.3799|8415.5801|8407.7197|8425.5596|8420.5498|8417.9199|8409.2197|8387.6504|8394.5898|8397.1904|8385.5596|8365.4502|8381.54|8371.2803|8388.9805|8424.21|8439.1299|8440.3301|8479.1201|8442.9297|8416.1699|8412.7197|8465.8096|8479.1396|8458.8701|8425.5801|8410.21|8433.7598|8440.54|8455.8203|8460.9902|8451.6904|8472.3799|8465.1797|8445.6201|8439.7998|8418.04||8407.4502|8397.5996|8480.6797|8544.6104|8654.8398|8726.1201|8772.4404|8807.8398|8864.2598|8863.2402|8878.4102|8896.7998|8913.6201|8936.0195|8956.6104|8919.6602|8906.1396|8924.8496|8911.4004|8885.4297|8881.54|8854.96|8849.29|8847.9199|8840.79|8864.46|8870.9902|8868.5498|8876.9004|8883.4199|8890.0801|8872.6396|8829.1201|8844.9697|8860.3799|8865.2803|8882.4297|8910.8701|8937.4297|8958.3896|8986.46|9020.6797|9025.1699|9009.9502|9012.5801||9011.9902|8992.1104|8986.2002||8971.3203|8968.4404|8957.6602|8980.1104|8989.5303|8996.71|9009.79|8981.5996|8975.7803|8951.8896|8953.5703|8936.1699|8926.1396|||8884.2305|8910.7803|8884.9697|8878|8865.9502|8781.8096|8781.8096|8789.7695|8768.8896|8787.6104|8762.5303|8752.7803|8756.6504|8752.0303|8759.8799|8773.6699|8792.7695|8778.5898|8735.7002|8689.0703|8691.6396|8675.2998|8668.5098|8588.0303|8571.25|8551.2803|8532.5703|8490.8096|8454.4805|8409.0898|8369.6904|8335.21|8349.3896|8348.3398
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4063.6899|4048.3|4046.6499|4023.48|4003.6399|3998.2|4011.71|4016.54|3989.6599|4010.8|4001.9299||||3989.52|3969.1299|3946.8899|3951.8301|3964.0601|3958.0601|3949.7|3935.1799|3930.6399|3916.23|3896.8799|3893.3301|3879.9299||3855.1799|3850.0801|3825.5601|3818.72|3814.5901|3821.3301|3838.3501|3838.21|3819.6399|3805|3815.29|3809.49|3800.0601|3793.23|3751.5601|3745.3|3736.8601|3721.3201|3711.9399|3702.6399|3678.6799|3651.8601|3645.78|3657.48|3641.05|3626.74|3628.3899|3636.9199|3650.8999|3639.5601|3637.6101|3647.3|3650.26|3655.22|3647.26|3667.9199|3676.25|3671.76|3673.26|3657.46|3668.27|3662.23|3659.45|3653|3667.1699|3687.8799|3683.05|3681.51|3677.95|3693.23|3705.3|3714.5701|3731.96|3735.52|3745.4099|3780.3201||3795.04|3762.9199|3744.78|3736.8899|3723.96|3730.54|3737.76|3743.6699|3750.76|3754.1799|3757.1499|3762.1001|3765.3501|3751.28|3758|3752.55|3734.1299|3747.1899|3746.29|3741.0701|3746.8701|3734.3899|3739.01|3741.03|3731.3401|3731.25|3736.6001|3728.9199|3709.48|3697.3401|3694.3|3672.8|3671.1001|3681.5701|3681.3899|3681.96|3672.3899|3659.3799|3665.24|3666.7|3669.6699|3655.1101|3666.3301|3661.01|3668.52|3685.47|3696.4199|3696.6599|3709.3601|3691.3601|3674.3|3671.8701|3699.6799|3707.6101|3695.5601|3677.47|3671.97|3677.96|3680.74|3685.78|3690.22|3687.52|3696.1599|3696.6699|3692.03|3687.8101|3678.26||3675.6001|3665.1499|3705.96|3742.76|3795.6001|3829.5701|3856.96|3877.78|3904.6799|3904.6299|3916.1201|3922.6001|3933.6599|3943.6699|3954.5601|3937.0801|3928.74|3940.3201|3938.4199|3924.6001|3927.1299|3916.8899|3913.3201|3915.24|3908.5601|3921.5801|3925.21|3925.8799|3936.0901|3937.77|3945.6001|3936.1299|3916.3601|3935.0801|3940.6201|3944.55|3958.5801|3973.0901|3981.6799|3993.1001|4006.6399|4023.76|4028.3899|4017.95|4019.9199||4019.5901|4013.3101|4009.05||4002.4199|3998.01|3993.5801|4007.6699|4012.9299|4015.7|4026.23|4013.3799|4010.1899|3996.3899|4003.46|3994.0801|3988.1899|||3965.51|3977.3601|3960.77|3956.22|3949.3899|3912.03|3908.1299|3912.8899|3900.8999|3907.05|3890.3899|3886.73|3890.72|3891.8701|3893.71|3907.5601|3908.8899|3903.4299|3885.53|3864.8601|3862.9199|3850.95|3844.51|3810.1201|3800.3501|3787.2|3779.77|3763.3101|3742.8701|3719.8|3698.79|3676.3501|3687.1599|3691.0901
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1031.64|1031.45|1030.28|1040.05|1039.41|1039.41|1053.9301|1053.9301|1053.27|1053.0601|1058.83||1060.8|1059.65|1054.5699|1060.03|1061.88|0.06|||1044.02|1022.33|1012.81|1012.79|996.18|992.3|977.42|973.19|960.31|938.49|939.1|936.96|931.5|928.64||926.74|921.79|917.25|913.03|914.14|918.49|924.35|925.49|912.05|909.22|909.19|908.95|906.3|892.11||879.34|877.47|873.78|875.86|872.63|871.71|870.71|865.93|864.66|862.71|857.19|857.32|859.45|871.21||871.21|871.14|869.28|869.12|870.26|878.53|879.27|879.27|881.14|882.44|883.49|889.79|889.29|887.5|875.92|870.44|871.21|870.24||869.58|867.43|0.06|||867.85|874.02|875.85|874.9|874.89|883.61|891.16|895.22|892.08|889.35|889.66|889.43|891.77|886.78|888.88|895.15|901.47|907.72|907.71|908.33|906.45|906.96|903.28|901.2|901.69|900.16|896.49|896.25|894.68|894.45|895.02|895.79|896.44|900.57|911.8|913.07|917.1|921.02|925.85|925.85|925.95|930.62|932.53|932.26|935.66|931.11|929.09|926.73|925.87|918.11|918.07|923.89|923.28|795.05||919.56|919.36|925.75|925.75|928.33|939.25|939.28|943.56|948.12|947.08|946.94|943.12|942.89|940.85|944.92|943.14|942.17|934.34|941.67|946.23|949.97|951.75|951.97|954.8|956.41|955.62|955.6|956.05|956.05|959.64|959.69|961.18|961.4|974.9|981.43|981.42|988.52|995.91|997.24|1004.4|1000.99|1000.9|992.5|987.51|984.77|984.53|985.5|986.01|995.78|1008.66|1020.61|1037.98|1040.49|1042.13|1050.45|1050.4301|1057.58|1048.2|1047.23|1038.5|1031.6801|1026.66|1024.3199|1026.4|1022.22|1022.33|1017.74|1012.57|1012.5|1017.68|1008.57|1007.16||998.16|998.16|1006.67|1005.38|1007.81|1018.78|1021.03|1032.83|1038.67|1048.16|1048.09|1048.09||1048.58|1033.7|1029.47|1039.84|1047.16|1041.05|1024.0601|1019.87|1019.46|1010.48|1017.29|1017.11|1033.65|1041.46|1041.46|1028.03|1028.01|1028.41|1045.33|1053.12|1069.23
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03||||507.03|||507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.27|507.27|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.03|507.027|507.027|507.027|507.027|507.027|507.027|507.027||||507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9038.1104|9039.1699|9045.0303|9051.3799|9075.7002|9126.0996|9165.1904|9165.1904|9194.3203|9179.9404||||||9219.5498|9209.4805|9209.4805|9236.54|9228.0898|9228.0898|9260.7002|9272.75|9318.46|9307.29|9284.6602|9265.54|9259.1104|9247.4697|9288.8301|9188.2803|9193.3096|9228.6396|9228.6396|9224.1201|9200.2002|9220.1797|9212.4805|9236.2998|9273.7197|9244.8096|9233.6904|9263.1201|9224.5098|9252.1201|9271.3496|9315.4502|9353.4902|9383.9297|9391.4004|9386.8301|9393.1904|9342.3604|9321.9297|9322.9502|9339.04|9349.0303|9325.5|9332.0703|9427.8799|9454.21|9452.8301|9506.4502|9518.8301|9521.6797|9562.29|9626.6504|9646.2197|9630.1504|9657.8301|9681.6904|9712.5195|9702.4004|9705.1602|9695.3096|9767.4404|9784.2998|9762.9502|9710.5596|9660.75|9638.1504|9640.7695|9587.9297|9547.2598||9531.21|9526.1396|9509.9102|9472.8096|9475.21|9460.1904|9457.3701|9481.71|9471.2197|9466.3896|9469.4004|9424.2002|9427.8701|9400.4199|9367.04|9400.75|9439.7998|9459.3301|9491.4297||9526.3203|9538.54|9523.8398|9496.3896|9509.1396|9520.6504|9505.71|9507.7002|9526.2002|9557.8398|9558.0303|9548.8301|9525.0098|9527.6396|9536.3496|9242.3398|9515.4199|9520.7803|9543.5|9510.4902|9468.6602|9429.3203|9324.4805|9285.3701|9236.8496|9219.6396|9242.1797|9272.6201|9272.6201|9273.6602|9295.2598|9428.3496|9481.8799|9479.0898|9436.7803|9453.0098|9570.4902|9613.8301|9611.1504|9620.7695|9729.6904|9760.1201|9801.1104|9787.5596|9775.5098||9785.3203|9786.8398|9789.7197|9788.8496|9810.1904|9803.5098|9790.4902|9788.1201|9791.9697|9766.0801|9745|9724.5898|9688.9199|9688.04|9652.7998|9606.21|9600.6201|9651.5498|9734.4902|9768.2803|9738.9902|9744.2197|9743.3496|9744.9199|9760.2305|9729.0996|9729.0996|9766.4697|9776.3398|9775.5801|9773.6104|9754.0195|9807.1904|9848.3203|9879.7002|9901.5996|9953.1904|9824.2002|9762.2002|9783.5098|9783.5098|9770.6797|9575.7197|9758.1699|9755.9502|9755.6904|9722.0195|9721.6201|9629.3096||9629.3096|9650.6797|9668.4004|9643.2998|9627.04|9599.25|9570.79|9584.7803|9584.7803|9581.7002|9557.0195|9582.8701|9556.4697|9521.3496|||||9506.8096|9515.2695|9476.4199|9456.6201|9415.8799|9421.8301|9384.7305|9365.9502|9351.25|9351.25|9359.0703|9344.8799|9334.96|9342.7695|9351.6104|9346.4199|9345.2402|9366.4102|9406.5703|9412.2695|9412.2695|9389.6904|9400.5195|9457.2197|9489.8896|9478.4502|9478.6904|9472.7803|9452.3203|9438.8496|9471.29|9611.04|9662.46
00690|12522|/indices/dfmgi|INDICES:UAE||4161.4199|4159.77|4160.8999|4167.1299|4152.96|4174.23|4172.48|4182.4399|4195.3501||||||4225.1201|4240.0498|4230.5298|4253.1699|4226.2202|4215.8799|4223.7202|4222.77|4246.23|4269.29|4263.3999|4272.77|4271.3799|4252.4902|4235.23|4219.2202|4261.9199|4241.7002|4229.1401|4234.2202|4229.9102|4212.77|4216.5298|4238.4702|4311.9502|4275.1899|4267.4902|4268.7402|4225.04|4204.3501|4206.1802|4216.8398|4229.3198|4254.3398|4248|4225.52|4218.9302|4214.4502|4206|4173.27|4152.9102|4155.21||4144.9399|4213.8398|4219.8398|4167.6802|4154.7402|4165|4155.23|4151.7002|4168.77|4107.52|4081.24|4073.6101|4050.3701|4047.5601|4056.9299|4072.8301|4091.0601|4087.76|4108.0898|4108.96|4092.75|4081.3|4068.1799|4076.25|4076.3|4041.25||4039.9199|4034.22|4020.21|4013.5601|4005.51|3986.75|3994.1399|3991.8101|3973.5801|3985.4299|3974.54|3940.3401|3931.95|3918.3899|3928.1399|3934.51|3942.26|3964.6399|3955.3||3978.28|3990.75|3993.6799|3995.72|3982.8201|3976.51|3976.1599|3978.98|3981.21|3982.5701|3975.1201|3956.4399|3942.74|3970.04|3963.6499|3927.1399|3926.03|3958.0801|3950.96|3924.6201|3913.4199|3893.1101|3856.29|3840.5901|3778.4199|3732.03|3776.3301|3744.25|3732.6499|3729.6201|3737.2|3808.1399|3876.8999|3935.1799|3932.02|3930.1799|4050.23|4041.8101|4046.77|4039.6201|4139.8198|4141.9102|4168.9102|4179.2002|4161.8799||4140.2202||4144.4502|4167.77|4157.1201|4133.1802|4070.6499|4044.49|4033.6699|4020.3799|4028.3|4045.8899|4038.9399|4047.46|4047.3501|4031.45|4028.5901|4043.73|4052.04|4078.46|4061.76|4066.9299|4071.3101|4094.8|4089.8301|4094.1899|4065.3501|4048.4299|4042.24|4040.46|4031.46|4018.1899|4041.6299|4050.6499|4033.04|4036.8101|4053.6599|4062.3301|4060.0901|4042.55|4043.6399|4057.72|4051.8501|4015.1599|4030.22|4023.9199|4012.0701|3991.49|3975.6101||3976.4099||4000.8201|3994.24|3997.99|3987.03|3971.3701|3961.8401|3952.9099|3943.3|3921.8301|3910.1499|3879.96|3794.73|||||3786.95|3763.8301|3767.72|3757.1201|3767.99|3752.7|3737.02|3714.3899|3703.25|3691.49|3689.8899|3683.8799|3668.8201|3669.0901|3652.6399|3597.8799|3581.1101|3572.8601|3568.22|3542.6899|3533.6001|3518.4199|3524.53|3515.8301|3526.3501|3540.99|3536.9099|3546.23|3503.5701|3501.8899|3518.9199|3542.8701|3544.8799
00691|49748|/indices/bursatil|INDICES:VE||62346.5703|62265.6914|62278.8984|63103.4492||64513.1992|64846.1094|64483.4688|61239.1992|60547.9219|60441.0313|57738.3711|58662.5313|58548.9609|57747.5|57038.0391|57595.9297|57457.5703|54783.7383|||54853.0117|51433.2617|50860.5508|50902.3906|50977.6602|51513.75||51366.5313|52075.7891|53488.5703|52193.7813|51329.3906|50438.9883|50039.1016|49289.7891|47998.1094|47210.1602|48756.6211|49039.9414|49247.8984|49247.8984|48887.9883|49461.5898|50278.1289|49772.5117|49262.6094|51257|51269.5898|51607.0781|53005.2305|53005.2305|||52313.0898|51853.7383|52045.9102|53381.4414|53702.6406|53193.2305|52796.8281|53121.6016|53977.3008|54140.0195|55004.7813|56841.4805|57335.6914|57916.5117|57264.2109|56322.2891|56241.6211|56353.7617|56325.3906|55899.5703|55668.0703|55681.7813|55541.5781|55849.5781|56755.2813|56988.5703|56577.8984|57134.8906|57573.9414|56366.6602|56366.6602|56194.1289|56284.0195|55910.6797||55390.3281|55131.5|53371.5586|53247.7188|54185.9102|54642.5313|54996.3008|55993.4414|56971.2109||56942.8281|58009.4883|58175.1406|58314.6602|57522.8281|57522.8281|57241.2188|56456.4883|57615.3789|58103.1914|58195.4805|59106.75|57744.5703|56688.7305|55488.1406|55645.6211|56842.9219|55751.9609|57065.9805|55952.3516|56332.5195|57652.1992|58985.8203|60154.7188||59791.7383|58142.3906|58168.3203|58245.0391||57465.25|57485.1289|58365.6406|60007.6211|54964.4805|52922.5313|48207.8086|46592.0391|46631.2695|44915.8711|44620.9609||44400.2109|43617.9492|43920.6406|43958.0391|43869.4297|44417.6602|43079.6797|42623.3594|40391.0703|39681.6406|39387.1211|39135.9492|38943.4219|38779.6992|39053.5898|39007.6719|39067.2617|38649.2813|38257.9414|38216.3789|38798.5586|38660.8789||38510.0781|38515|38627.3086|38422.3398|38598.3281|38517.8086|38077.5703|37605.7109|37733.7305|37379.8711|36207.0898|35569.1406|36703.6914|36138.6094|36978.3516|36865.8906|36017.7695|35685.8281|35734.6797||35843.3008|35824.2695|36002.3008|35006.7305|34924.4102|34987.3008|34820.0508|34580.75|34839.4805|34772.6797|35486.9609|35582.2305|35935.5117|36593.6289||36800.2617|36862.9219|37220|36642.1992|35774.1719|34555.2695|33747.1406|34344.9414|34278.4414|34286.8516|34215.6289|34285.8008||34892.2109||34751.6797|33297.1797|32850.0508|32794.1406|32857.2813|34051.7109|34661.5|33974.3398|34179.1602||34251.6914|34276.1719|34590.2617|34370.3398||34072.7813|32863.1016|33195.3906|33143.7109|33271.7617|33039.7305|32751.9707|32545.1699|32221.4297|32784.75|31839.7305|31730.5801|31710.8105|31919.9199||31385.4102|31091.8906|31689.3594|32283.4492|33033.1289|32786.9414|33866.5781
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504
00693|941335|/indices/lse-en|INDICES:ZAMBIA||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||97.24|96.16|95.93|95.73|95.69||96.26|97.52|98.3|98.68|98.58|100.97|101.33|101.11|905867.0625|908555.8125|898461.6875|873263.375|||861905.4375|795094.875|782837.875|754291.625|748996.0625|729720.0625|719388.1875|678799.25|651847.5|569457.5|548080|531671.75|514013.7188|506818.3125|501185.875|502208.8438|504889.375|515795.8438|520398.75|517471.4063|516753.4375|496839|494833.625|496261.375|496166.9375|496872.3438||496464.9688|501159.7188|506331.4688|511906.875|519855.4688|548913.5|550778.6875|561503.9375|559024.375|543510.25|546020.25|539158.0625|567131.9375|545458.8125|493319.0313|457309.9375|433114.7813|413535.9375|394881.4375|381689.7813|366103.9063|330280.4063|315972.8438|303391.375|287744.875|272941.125|266752.4688|262320.5938|258510.0625|256354.3438|255098.6406|253617.9688|239381.7031|223005.3438|213789.7344|210100.3125||203023.1719|200218.3281|198611.1406||||194854.1563|191117.8438|188038.5469|185421.1719|190506.0625|192283.8906|197427.7969|197597.3438|197405.625|193303.6719|190996.4219|190665.8281|190181.6719|191657.9688|190930.4375|188519.125|186248.0938|182899.7969|181245.7188|178245.6719|174511.7031|172378.4063|173176.0156|175457.7813|174211.6563|173192.9531|170777.7656|170087.9844|171931.7344|171361.625|171934.9063|170252.9375|167569.875|160929.875|158631.3125|158188.9375|157416.0938|153612.0938|149205.4688|148772.0156|148173.9375|146516.1406|145638.5156|145587.2188|138298.7656|143239.2656|140953.0938|138864.1875|138248.2031|138326.7656|137506.5625|133582.6094|132989.7031|131774.4844|128723.6406|128141.0469|126694.2188|131095.4531|131894.5469|124806.4063|121760.0391|118556.4297|116651.7188|115355.1172|112333.6094|115230.4688|120543.9375|127890.2578|134366.625|141030.5781|140931.4063|139937.4844|139434.9844|137149.4844|125688.4219|122959.5703|121614.25|121054.2422|121330.7813|121937|121931.8672|120893.8516|122065.2734|121020.5781|120851.1563|120500.7109||119912.6328|120135.7969|120310.0781|118636.9531|117480.5391|||118206.1328|118882.4688|120791.8438|121953.9297|122242.0703|120273.0313|118460.2422|117247.4531|115858.6406|113300.8906|115823.6797|117023.8984|117077.9688|117937.7734|119373.1797|119801.2891|122294.5|125590.0313|127251.6875|129028.7031|131351.3125|130422.2109|132998.0313|139941.5938|147260.875|152878.5469|156227.9375|160606.3125|165223.7969|167169.4219|169282.0938|170737.3438|168504.3438|166610.4531|167179.8438|167307.625|166021.9531|164496.9063|168184.7813|174394.6719|179243.4531|173927.8906|180231.7969|179666.9531|176167.5469|165683.5313|159413.8281|135529.7344|123237.3672|113224.9375|109568.8281|108175.7422|104185.7891|98765.6484|95809.3594|91290.2266||87374.1484|84662.5391|82820.0625|81577.5781|78885.1328|74820.9297|68410.8281|63129.9609|58755.7109|58885.9688
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||103.25|102.4|101.85|102.02|102||102.32|101.07|101.69|101.69|101.31|101.16|103.94|103.3|3407565.75|3327958.75|3265125.25|3176588|||3108167.25|3033465.5|3013467.25|2888008.25|2791426.75|2595201|2534358.25|2404157.75|2367077.75|2214854.25|2157647.25|2129244.5|2170176.5|2117607.75|2086530.875|2083052|2095971.625|2082285.375|2115152.75|2089740.25|2080232.5|2078245|2082297.125|2100844|2115173.75|2136632.25||2127305.75|2092529.875|2124267|2163951.75|2208327.25|2226910.5|2145808|2118893.5|2119539.75|2042344.25|2037855|2045523.875|1952522.25|1860580.875|1763717.5|1615987.5|1506962.5|1429158.875|1345700.75|1271434.75|1198877.5|1142862.5|1111875.875|1066199.25|1036991.625|1020433.4375|1013481.875|994816.875|1004705.75|988682.5|983729.375|979033.6875|959257.125|943641.5|922615.4375|915854.5||911020.4375|907660|892469.75||||891755.6875|885187.5625|876593.4375|879146.9375|881678.625|872670.5|870244.5|871802.6875|869918.375|851764.875|847012.0625|842022.5|834904.5|834243.1875|825433.9375|825828.0625|822790.4375|815062.3125|813918.4375|807147.3125|769304.375|759604.75|757236.5|748580.3125|742584.1875|730829.9375|724380.6875|717393.6875|712042.375|701000|688676.375|675186.9375|666736.5625|647693.6875|643406.5625|639433.5|627573|617370.5|615239.625|612588.0625|611206.75|607974.5|603597.8125|590667.5|582147.8125|576886.5625|565403.375|558973.3125|564120.125|565803.375|552501.3125|524258.4688|519790.8125|515905.125|513574.9375|504713.3125|501952.0313|502702.6875|498045.4063|492548.0625|493289.5938|499474.5|494644.5625|488782.9688|494840.75|494619.0625|501125|509854.375|483331.4063|483020.0625|473026.3438|471628.8438|457858.4375|454652.3125|454923.5|452566.5938|451239.5|447605.8125|449501.8125|448674.6563|438447.2188|430046.5938|428014.7813|424445.375|423827.4063|428163.75||429431.4375|427627.3125|431369.9688|425203.0625|428722.9063|||428044.3125|428147.1875|429296.375|433268.625|431247|434114.5625|438656.625|446219.9375|438948.5313|438948.5|439059.1875|443318|444080.1563|443888.9375|441276.9688|440889.9375|444240.3125|449960.9375|443578.2813|446439.8438|452539.3438|460845.125|466320.2188|464985.7188|474390.6875|467537.1563|464131.4063|449771.8438|443200.375|438346.375|427259.25|425924.7188|423694.4688|409525.0938|395180.4063|393917.2188|387379.8438|376553.375|366029.5938|357851.0938|346675.0313|333434.9375|320585.7188|311224.0938|297066.875|285800.125|269909.5938|245299.7969|238862.8594|225464.6563|211205.7656|200949.2656|190376.7188|179839.875|175152.6875|168423.8281||164447.125|155750.5625|149865.7031|142809.4688|136718.25|130722.4297|126605.4375|118695.9688|115284.8125|111996.6016
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12626424|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10536789|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9807751|9947031|9947031|9946301|9939773|9939773|9856205|9856205|9856205|5622095.5|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704||5483704|5483704|5344424||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313310|4786414|5343533.5|5343533.5|4940903.5|4939622|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5335990|5336394|5335990|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4244843|4228714.5|3774091|3393035|3026979.5|2837594.5|2837594.5|2837594.5|2837594.5|2837594.5|2811632.75|2839033|2839033.25|2955646.75|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2291020|2294671|2294671|2293825.25|2293825.25|2293825.25|2299282.75|2231631.25|2173204.25|2160143|2160143|2160143|2082400.5|2082400.5|2100071.5|2100071.5|2082400.5|2144594.5|2136820.25|2160143|2160143|2160143|2082400.5|2082400.5|2165867.75|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789066.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106397.875|1001260.1875|987609.8125|987609.8125|1013786.625|1009962.625|1061229.75|1061229.75|1024954.5625|1023904.4375|1023897.9375|981163.75|981163.75||972940.6875|956865.3125|956865.3125|881249.6875|863885.125|841604|814159.75|814159.75|770499.875|770499.875
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||94.22|93.4|93.06|92.83|92.44||93.78|95.67|96.76|97.22|97.08|100.81|99.98|99.98|405515.0625|407160.8125|406849.5625|397029.125|||394415.7813|359421.0313|354226.5938|342964.5313|340171.375|338233.4375|334348.5625|314428.1875|301473.5313|256190.2656|246333.1719|238366.0156|226268.7344|224362.8125|222504.8125|223199.6563|223721.375|230555.125|231960.8438|230897.625|230902.1406|218758.1875|217193.5469|218242.7656|218242.7656|217740.1094||217292.5938|221374.9531|223976.8438|225200.5781|227562.3125|243237.6094|247256.875|253896.5|248833.875|240471.2969|240751.0938|235320.1406|251972.0625|246498.4063|220806.2813|204417.6406|194300.9375|187390.0781|180091.6875|174944.125|168905.9219|150137.5|142893.3594|137290.8438|129897.2813|121622.4922|119063.7813|116980.1094|114445.5469|114387.0781|113816.5781|113877.9531|105579.7578|96450.75|91886.7813|90085.9063||85544.1563|83910.8281|83200.4609||||81033.8828|79166.4063|77472.5234|75189.7422|78567.5391|80273.1016|83861.2734|83870.2813|83892.2188|82202.7969|80840.0078|80650.2031|80845.2734|82000.9063|81962.7266|80101.8672|78928.8672|77322.7188|76303.6172|74681.0313|74161.2188|73155.3672|73359.5625|75364.4063|75329.6484|74793.4766|73892.1406|73818.3906|75202.3281|74933|76576.2734|76036.9922|74851.2109|71477.2188|70183.5391|70121.9688|69872.6563|68260.1094|65485.4805|65367.5391|65084.1602|64128.2109|63822.2383|63793.1211|60141.2891|63339.6406|62624.7383|61602.0117|60868.2617|60897.5703|60940.3906|60008.7813|59764.6719|59034.7695|57286.8516|57212.4688|56554|59481.1719|60286.6406|55562.9102|52836.8789|50614.2188|49725.4492|48853.4883|46515.75|48297.3984|52069.5781|56710.1797|62747.0391|67712.7891|68274.25|67791.6563|67880.4219|66646.6797|58640.4297|56857.6289|55937.2813|55815.7383|55869.0898|56262.5391|57075.1719|56838.1602|57608.5703|57196.9805|57192.3906|56733.6211||56212.5508|56498.8711|56137.9414|55528.6602|54474.5|||55088.6992|55428.2305|56635.3906|57445.2188|57689.1992|55862.6016|53964.4688|53158.8008|52648.8789|50217.5195|52624.2383|53163.1484|53147.5391|53783.8516|54889.9883|55219.9883|56957.2305|58952.7617|60546.0391|61667.9688|62932.7383|61377.5195|62917.9688|68156.9375|72880.2891|76909.0078|79712.9531|82794.4922|87594.8203|89709.4922|91884.7891|93289.4688|91449.1328|91881.6328|93620.7422|93945.4688|92777.4531|93415.1328|96368.2813|102268.3984|107195.8516|103630.2734|111218.7969|110817.5781|110288.7422|102336.5078|99064.9219|82706.0938|74019.7422|67504.6094|65342.7109|65878.4531|63576.1719|59830.1094|58597.8203|55443.6602||52981.3516|51656.8281|50789.8984|50153.6719|48962.5703|46335.8711|41679.9492|38273.5195|35019.9219|35335.8711
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||95.59|94.55|94.4|94.19|93.51||94.68|96.3|97.01|97.48|97.35|100.73|99.98|99.98|535662.1875|537628.25|536301.0625|523629.9688|||518835.7813|473108.5625|465909.5625|451650.3438|449072.4063|445145.0938|440262.4063|411816.2813|395044.5|338498.625|324687.5|313292.8125|298180.7813|294401.1563|291113.5938|291351.9063|292243.6875|300141.7813|301723.875|300295.3438|300109.1563|285730.9688|284393.5|285041.5|285041.5|284776.875||284574.0313|288627.4688|291637.5938|295373.1875|299122.25|319040.0313|324343.125|332447.25|330969.8125|321273.8125|321610.1563|319197.2813|339137.4375|332143.0938|299710.9688|276880.875|262668.625|251930.2813|241336.1406|232849.0625|224066.4375|200112.9063|190945.5938|183863.375|173334.9844|163388.0156|159390.3438|156702.2969|153811.6406|152470.6094|151777.6094|151837.0625|141838.8281|130415.5781|124289.4063|121753.6406||116337.0781|114365.9297|113522.7891||||110936.8281|108353.9219|106348.8281|103563.5|107591.1094|109754.8906|113921.3438|113932.0938|114018.7813|111586.3203|109960.9688|109733.8594|109966.6016|111409.8516|111235.5313|109020.3438|107410.7109|105834.4219|104591.0078|102657.0078|102138.0469|100927.9297|101170.9219|103057.6719|103025.7891|102386.1406|101227.8984|101134.7578|102588.2422|102401.0625|103826.9219|102588.5625|100653.1797|96228.9219|94634.8906|94526.3984|94251.9922|91866.4375|88419.5469|88250.4688|87848.8984|86708.2734|86340.4766|86305.7422|81643.2969|85523.1172|84590.7188|83349.9609|82476.5234|82502.7734|82754.8906|81623.8828|81334.1016|80486.6094|78432.0781|78342.75|77469.2422|81074.1328|82048.2266|76687.0078|73595.1484|71073.7109|70107.8672|69366.3125|66718.9375|68783.7266|73063.9297|78612.1172|85549.3516|91183.8828|91752.5234|91182.8125|91283.3203|89975.1328|80890.6172|78867.7813|77823.5781|77487.2188|77752.1484|78198.5938|78881.0078|78257.0313|78864.6172|78209.7969|78162.0391|77705.2266||77003.4297|77060.6172|76744.6406|75944.9375|74999.3125|||75696.2188|76081.4688|77451.2109|78370.1094|78646.9375|76956.4375|75269.8438|74338.2422|73207.0391|71066.0625|73375.6563|74378.8516|74439.4766|75165.2266|76628.8516|77137.2188|79108.4375|81411.0391|82943.1328|84216.1563|85923.2969|84150.3828|85897.3828|91851.9766|97537.5938|101941.4688|105144.6094|108937.1484|112984.9609|115343.9531|117505.5313|118981.3438|117311.3906|116701.4922|117402.3125|117750.7891|116722.5391|115730.7734|118833.2422|124279.8516|128580.8125|124172.8516|130329.4766|129907.1406|127732.4609|119101.4297|115166.1719|97171.5391|87691.3828|80023.4922|77229.6719|76905.0469|74036.1172|69897.6328|68026.1094|64626.2305||61740.0703|60158.25|59091.5586|58427.5703|56633.5586|53587.9609|48522.6289|44713.6406|41215.6406|41317.3789
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||96.66|95.45|95.18|94.99|94.94||95.56|97.01|97.7|98.12|98.01|100.78|101.32|101.19|816911.125|819531.875|811387.4375|787817.5625|||779607.75|716640.25|707364.3125|681917.5|677247.25|660414.0625|650756.75|611948.375|586616|508968.9688|488843.5938|473166.4063|454519.2813|448995.0313|443791.7188|444797.1563|447332.6875|458558.6563|460542.8438|458103.0625|457539.375|438855.625|437011.6875|438468.5|438410.9688|438466.0625||438032.9375|442778.25|446998.7188|451593.4375|459347.625|487320.375|496675.9688|507453.4063|507052.5938|493818|495031.5938|489573.5625|516770.4063|501270.5|453544.75|419657.8438|397368.0313|378995.5313|361952.0313|349335.5625|335478.8125|301996.25|288450.0625|276891.375|261893.75|247727.2969|241907.4844|237671.4375|234021.375|232092.25|230884.8438|230192.5313|216656.8906|201267.75|192470.8281|189014.0938||182280.2344|179609.4375|178099.9688||||174763.1563|171531.25|168523.7969|165804.0625|170782.6875|173355.8438|178847.7813|178989.3594|178873.1406|175426.7031|173216.1875|172901.1875|172449.9375|174051.375|173229.1406|170838.125|168811.0938|165738.7031|164220.1875|161384.8125|157954.2969|155924.3125|156666.6094|158889.625|158019.875|157079.1563|154819.125|154158.9688|155952.2969|155421.0469|155953.2344|154393.1406|151933.0781|145657.2969|143390.9844|143007.3281|142884.0938|139325|135069.3438|134709.5625|134248.7969|132647.6406|131730.2344|131681.1406|124853.0703|129542.8828|127380.2734|125339.2813|124519.5625|124576.9063|124047.2813|122616.3125|122035.7813|120847.6484|117700.5|117115.5234|115788.7813|120121|121131.0938|114321.5469|111017.2969|107604.8906|105942.5313|104643.0391|101619.8672|104471.6172|109788.5|117120.7813|125711.6719|132600.625|132535.9375|131788.9375|131450.625|129325.8828|117814.25|114984.5625|113673.2422|113209.3672|113646.2031|114266.4219|114865.2969|113806.0078|114780.6406|113784.7734|113495.5391|113061.4375||112425.4922|112678.9375|112856.7109|111339.2188|110158.4609|||110922.1719|111611.6719|113541.2266|114755.7266|115195.6094|113038.0078|110945.1328|109722.9609|108292.7734|105697.9297|108346.0313|109459.75|109461.4688|110483.6797|111993.0078|112302.0625|114845.1406|118192.3281|119741.6172|121565.8984|123651.6797|122216.2188|124646.7188|132006.8125|139302.8906|145310.1719|149254.6875|154241.6875|159202.0469|161682.2344|164338.9844|165894.6563|163839.625|162517.9531|163090.2656|163623.0625|162257.5625|161117.8125|164960.6875|171484.5781|176756.4844|171172.7188|177872.8438|177202.7969|174135.8906|163381.0156|157241.5313|133189.9375|120786.3281|110689.2578|106928.7734|105757.8516|101554.9219|96083.6875|93149.1719|88666.6094||84851.8125|82407.0625|80845.7969|79815.4766|77329.7813|73270.9375|66813.2969|61550.3398|57100.9102|57238.6602
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||106.49|104.2|102.92|100.64|103.48||100.74|100.51|100|100|100|100|100|100|1075020.75|1021838.8125|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|836940.1875|822211.5625|796479.6875|763171.25|753775.6875|753775.6875|731669.1875|729168.5625|721768.8125|710739.3125|708391.4375|691210.625|709272.4375|715785.25|715634.0625|711620.3125|689541.625|677919.125|719990.5625|719990.5625|722847.125|722942.1875||726141.375|726127.4375|720949.1875|721324.3125|718555.0625|714553.25|718981.0625|756937.1875|758097.3125|757521.0625|759423.9375|758845.9375|718780.3125|651587.4375|645650.625|634471.6875|612224.5625|570415.9375|532172.9375|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|318722.9375|310567.2188|307476.625|304156.1875|303260.2188|303255.1875|302593.8125|300269.2813||300269.2813|300268.9063|300262.9063||||300266.75|299927.25|297906.625|295900.9063|295899.7813|297906.625|299110.75|299913.5|299913.5|297804.0313|297804.0313|296275.5313|295821.4688|296133.875|296133.875|294472.375|295900.5625|295622.8438|296286.1563|294210.4688|288636.0313|289740.875|309825.0625|309433.875|309426.4375|309147.2188|309147.2188|309147.2188|309147.2188|308892.9063|309530.4063|309530.4063|308605.5|308665.7188|309644.625|309644.625|309533.25|308274.375|307866.9688|307238.3125|310811.4063|310811.4063|310811.4063|310811.4063|305971.4375|305971.4375|305845.2813|305845.2813|317156|307983.8438|290457.4063|302413.2813|304096.0313|288093.5313|288093.5313|274311.375|274311.375|261689.4219|261689.4219|253494.625|253074.8906|249918.875|240214.9375|240214.9375|240214.9375|240205.8594|239683.6094|234966.8438|232719.875|238988.9688|227440.3594|225273.5625|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|178782.6875|178763.0781|183536.8438|183956.4531|182486.0469|192273.3594||203787.8438|208279.9063|223044.0156|215842.8906|219374|||219374|219757.8125|219789.7969|239125.2969|233275.9688|233279.6719|241080.8906|241013.9063|241016.1875|241016.1875|241016.1875|237696.1719|237696.1719|226815.3281|214021.6094|215292.8125|216086.4844|235676.5625|235849.4063|235297.4219|228260.875|220974.2344|214763.8438|222020.9375|206390.4844|196986.9531|177366.7656|162501.1875|153887.1094|153252.8281|154214.5469|150349.0625|145924.1875|138899.2969|133265.5625|127173.4766|114399.0625|110922.8672|108697.8281|108349.3594|108349.3594|108240.6172|108240.6172|109458.0078|106156.6328|101512.9766|101512.9766|93809.2188|90591.2188|88586.9063|86290.5|82990.1484|82988.1797|84447.5703|84836.5781|84836.5781||85748.7266|85203.25|84846.9219|79444.8281|77432.3125|76967.4375|74375.0391|70770.7734|68972.4063|67459.6719
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||100.04|100.04|100.04|100.04|100.04||100.04|100|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148816.7344|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||90240.25|90240.25|90240.25|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90967.9063|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87058.7734|75505.1719|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|50946.7109|50946.7109|50992.1914|52765.8516|46035.0195|46035.0195|46035.0195||46035.0195|46035.0195|46217.2891|46217.2891|46035.0195|46035.0195|46035.0195|40031.8398|40031.8398|41850.9805
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|2374|2350|2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1584.4301|1587.4399|1601.38|1607.36|1588.28|1557.49|1564.03|1556.86|1543.86|1579.3101|1564.47|1565.4301|1562.05|1559.47|1560.54|1563.33|1559.1|1523.4399|1529.34|1555.52|1563.61|1598.03|1644.25|1619.72|1611.53|1630.67|1623.64||1643.45|1670.75|1639.08|1644.23|1638.1801|1672.5|1682.89|1721.3199|1740.03|1771.11|1776.3|1793.55|1804.8101|1809.38|1778.6801|1801.5|1824.89||1850.8101|1833.51|1832.78|1811.33|1810.1|1793.88|1776.09|1730.71||1739.38|1826.1899|1806.22|1801.37|1817.6801|1828.77|1887.38|1852.22|1862.27|1842.2|1839.73|1863.4399|1838.45|1850.88|1798.11|1825.78|1855.39|1871.45|1843.37|1752.87|1721.98|1709.74|1706.15|1712.12||1724.8|1645.14||||1609.22|1613.54|1633.47|1585.52|1584.53|1653.17|1596.75|1540.63|1513.64|1485.78|1392.41|1373.54|1413.25|1438.1899|1429.77|1411.9301|1450.75|1477.37|1484.41|1474.24|1451.33|1412.12|1429.25|1447.83|1465.79|1431.58||1405.17|1381.2|1374.97|1350.4399|1342.04|1350.78|1347.0699|1338.71|1322.46|1299.46|1284.92|1318.75|1314.96||1405.65|1382.1|1376.49|1418.38|1411.89|1391.42|1397.8199|1360.6801|1421.23|1397.52|1420.89|1421.64|1450.9301|1441.02|1463.14|1459.9399|1480.13|1485.7||1422.76|1388.41|1386.66|1418.98|1447.97|1428.53|1486.11|1521.08|1527.46|1516.52|1545.96|1588.41|1593.84|1537.92||1515.98|1479.2|1476.28|1456.15|1451.5699|1462.1801|1473.0699|1452.6899|1485.84|1471.04|1418.91|1412.5|1413.17|1419.04|1415.9301|1404.0601|1384.74|1375.4|1373.3|1386.83|1377.89|1358.78|1386.4301|1403.5|1391.6||1392.17|1399.34|1399.25|1370.38|1344.77|1296.87|1290.51|1280.87|1263.08|1270.05|1274.7|1252.61|1268.16|1248.39|1258.15|1257.4|1250.48|1209.9301||1220.88|1184.65|1196.4399|1190.96|1202.3101|1218.17|1227.5699|1209.83|1190.17|1169.65|1150.78|1136.65|1154.05|1154.37|1115.4|1096.1801|1106|1085.13|1087.09|1080.22|1091.3|1086.16|1082.1899|1073.76|1077.85|1105.21|1096.47|1089.85|1089|1093.17|1071.27|1068.29|1068.98|1083.71|1075.25|1062.63|1069.95|1094.34|1089.9|1078.33|1077.29|1073.78|1060.22|1077.48|1102.73|1108.7|1114.6899
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1246.1|1234.99|1248.66|1257.92|1248.12|1230.16|1230.71|1228.85|1228.26|1252.46|1253.53|1260.77|1262.3|1275.9301|1271.23|1266.38|1287.61|1271.15|1277.6899|||1293.12|1291.11|1289.99|1277.33|1262.96|1259.89|1247.35|1249.14|1246.6|1253.1|1249.47|1254.97|1247.3101|1245.51|1246.84|1256.03|1263.28|1327.97|1346.3|1353.34|1367.75|1372.9301|1366.65|1369.09|1379.87|1382.34|1373.03|1369.6899|1364.45|1362.0699|1356.61|1347.37|1340.04|1358.1|1361.3101|1368.83|1364.28|1406.79|1412.24|1424.0699|1414.33|1421.75|1409.29|1432.29|1444.1|1433.96|1415.4399|1415.21|1408.67|1395.46|1390.84|1390.89|1415.45|1432.7|1439.4|1429.4|1438.0699|1438.38|1422.2|1412.51|1417.29|1417.3199|1436.25||1446.64|1441.85|1448.83|||1451.46|1443.41|1445.55|1462.37|1465.41|1466.46|1441.09|1467.25|1473.98|1468.37|1462.09|1442.51|1442.8199|1421.63|1421.72|1402.23|1390.22|1373.4301|1350.08|1357.41|1343.26|1341.5601|1336.48|1335.95|1337.6801|1334.13|1327.9399|1318.02|1293.64|1281|1270.26|1253.91|1214.73|1223|1227.72|1234.39|1204.09|1181.98|1188.6|1188.4|1184.58|1180.97|1194.16|1214.51|1208.61|1211.12|1230.22|1245.66|1253.58|1254.08|1267.6|1276.73|1270.5699|1270.15|1254.79|1268.52|1252.84|1239.1899|1245.59|1256.36|1268.0601|1246.84|1259.6|1270.76|1277.39|1299.8101|1310.58|1308.45|1297.73|1367.74|1373.92|1347.66|1349.83|1359.1899|1357.4399|1342.05|1349.21|1355.9301|1355.71|1387.36|1400.55|1397.75|1399.92|1394.99|1385.1|1373.08|1380.3101|1397.35|1411.28|1406|1398.04|1417.03|1427.3|1423.53|1430.91|1437.97|1448.87|1430.66|1419.92|1428.54|1432.0601|1418.97|1424.38|1467.36|1523|1508.0699|1496.28|1477.45|1491.17|1504.7|1501.85|1499.88|1499.5601|1491.67|1490.61|1500.15|1495.95|1466.5699|1462.11|1447.42|1428.0601|1440.36|1487.84|1493.05|1486.14|1479.76|1474.05|1461.6|1441.9399|1428.2|1432.76|1419.48|1434.4399|1462.4|1472.03|1461.64|1459.29|1444.1|1425.99|1407.45|1401.16|1409.38|1401.3199|1403.6899|1418.9|1420.5|1396.4399|1404.77|1414.49|1408.09|1398.89|1378.92|1385.73|1423.53|1430.08|1426.8199|1407.63|1370.47|1376.08|1380.6|1384.61|1379.15
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1598.35|1708.72|1673.05|1786.38|1771.6899|1764.8|1758.28|1772.86|1870.35|1885.84|1889.1|1889.46|1888.77|1905.59|1962.88|1923.91|1905.67|1907.42|1891.08|1916.02||1901.59|1892.37|1906.24|1901.7|1920.1801|1923.41|1863.54|1853.98|1863.4|1888.76|1891.02|1937.9399|1927.8101|1914.86|1923.87|1954.37|1937.52|1914.23|1947.79|1930.09|1927.74|1912.14|1941.11|1955.76|1956.3199|1922.6899|1870.39|1852.97||1912.61|1927.96|1926.1801|1896.84|1936.45|1930.48|1920.75|1884.86|1833.5601|1802.63|1705.37|1667.62|1697.11|1732.3|1721.22|1720.79|1727.2|1723.36|1734.27|1706.37|1675.77|1655.39|1636.27|1662.22||1667.88|1659.09|1656.6|1670.48|1658.27|1652.48|1643|1657.64|1693.1||1738.03|1761.1|1768.8101|1776.5||1767.65|1733.4301|1705.13|1699.49|1691.33|1684.03|1669.91|1617.51|1635.72|1614.8199|1602.4301|1589.27|1605.74|1674.66|1686.78|1634.0699|1601.52|1612.96|1606.4|1642.45|1672.34||1670.9399|1650.51|1647.53|1645.34|1626.71|1660.39|1620.04|1589.4301|1577.67|1573.38|1597.36|1583.05|1572.26|1583.67|1569.78|1537.58|1523.75|1491.6899|1465.42|1491.23|1477.8101|1538.46|1560.15|1568.29|1567.84|1602.92|1667.5|1631.92|1623.6801|1670.6|1684.41|1681.01|1636.29|1615.75|1609.83|1610.91|1607.9399|1611.36|1642.0699|1606.17|1596.13|1604.47|1614.24|1614.54|1616.03|1649.16|1629.27|1662.38|1644.75|1643.99|1649.8|1661.25|1671.17|1665.3199|1671.29|1672.8101|1684.7||1713.14|1692.78|1713.5699|1674.22|1673.9|1650.87|1674.79|1655.27|1655.47|1659|1635.96|1654.09|1691.9399|1713.23|1713.61|1716.05|1713.64|1715.36|1717.89|1722.92|1723.8199|1711.51|1716.9399|1698.27|1744.08|1736.6|1720.17|1704.9399|1674.33|1633.75|1670.7|1671.71|1658.59|1642.92|1583.54|1592.63|1595.05|1594.8199|1589.72|1568.48|1562.5|1536.87|1543.96||1560.7|1557.33|1562.41|1550.61|1490.49|1453.15|1452.8|1459.46|1432.5|1442.61||1469.1|1451.29|1423.9|1409.25|1386.64|1406.22|1429.41|1417.1899|1383.5|1413.03|1425.73|1392.4399|1390.26|1415.05||1412.91|1388.17|1370.67|1387.41|1383.85|1385.03|1391.1899|1385.14|1382.4|1405.53|1404.78|1412.27
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||60.28|62.21|63.58|63.81|63.6|62.76|60.45|59.42|60.83|60.85|62.63|62.8|64.69|63.96|63.23|63.42|63.88|63.98|65.88||67.08|65.45|65.4|64.13|64.42|64.48|61.92|62.2|62.42|62.75|62.38|63.01|61.79|63.49|64.22|65.29|65.01|64.21|63.82|63.88|64.42|64.65|64.61|64.56|64.32|65.07|64.7|65.37||64.2|65.27|64.27|63.22|64.04|63.28|62.54|62.59|60.19|60.13|60.54|59.56|59.67|60.73|61.3|63.35|62.41|62.15|60.97|60.09|58.83|57.53|57.36|57.26||62.21|64.09|64.82|65.25|65.19|63.75|63.33|63.18|65.83||67.68|68.53|68.51|68.84||68.12|66.61|66.56|67.11|65.89|66.58|66.19|63.02|63.61|63.34|64.16|63.67|62.3|61.68|57.11|55.23|54.57|55.29|54.15|54.04|54.18||53.64|53.32|53.66|53.1|52.66|52.62|49.34|48.34|48.22|48.52|49.64|48.66|48.61|48.15|46.66|46.2|45.92|47.48|47.32|47.71|47.77|48.27|48.02|48.41|49.09|49.5|51.54|50.63|50.31|51.04|52.33|51.57|50.3|51.88|52|51.57|51.34|52.83|53.9|53.47|53.35|53.43|53.73|54.93|55.62|56.35|56.06|56.76|57.67|57.54|57.73|59.72|58.3|58.4|58.48|59.25|59.84||61.58|61.82|62.17|61.22|60.87|60.38|61.31|62.11|61.73|62.12|61.83|62.6|63.48|64.01|65.29|66.06|66.91|67.06|67.46|67.52|68.16|68.89|70.4|71.22|73.54|72.36|71.96|73.44|73.35|75.91|76.49|75.91|76.46|75.05|74.57|74.61|77.07|78.13|78.65|78.19|76.11|76.01|77.96||79.03|77.49|77.32|76.64|73.51|73.26|73.35|73.73|74.13|73.58||73.76|73.44|71.95|71.15|69.86|69.37|68.51|68.44|65.83|65.49|64.42|63.15|62.5|62.7||61.97|60.84|60.18|61.72|61.56|61.44|62.09|59.33|59.33|58.43|58.51|58.89
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|447.25|441.51|442.78|443.02|443.96|442.79|441.8|441.84|442.87|446.05|449.06|459.06|458.96|462.87|462.04|460.23|461.35|462.01|463.71|469.05||470.13|463.43|463|460.42|459.94|459.07|455.06|451.17|451.52|452.81|452.89|456.99|454.87|452.54|453.95|449.48|444.99|446.11|446.53|442.78|440.24|437.88|438.94|440.1|443.22|438.77|435.17|431.85||431.5|430.61|426.52|422.73|431.29|425.64|421.5|420.05|416.61|423.3|424.65|426.69|430.12|436.4|437.11|441.84|437.43|432.6|435.46|431.86|427.08|427.04|429.3|430.11||436.36|435.33|436.56|436.98|437.38|431.71|431.52|429.1|432.97||435.82|438.63|439|436.92||436.15|434.45|434.7|439.23|437.79|435.62|440.36|423.03|423.74|427.96|428.01|425.47|424.83|422.74|429.09|425.53|420.79|413.01|410.42|406.92|410.08||406.85|406.59|401.42|408.88|405.91|407.61|395.45|390.77|392.72|394.3|396.9|398.1|400.81|397.42|391.04|385.34|386.25|382.34|378.67|375.97|374.9|373.93|369.05|374.88|382.75|389.13|388.19|387.15|385.18|385.05|394.37|395.78|388.22|390.07|394.8|396.68|395.89|399.97|404.02|398.1|396.36|397.86|397.98|398.55|400.95|406.56|404.78|407.27|408.46|407.66|402.87|404.77|404.06|398.82|398.62|402.88|407.86||418.87|416.39|415.69|409.57|406.27|401.85|400.27|399.62|398.02|398.69|404.03|406.11|405.09|409.05|414.4|417.45|418.32|415.73|414.43|422.28|423.8|424.67|421.69|424.43|428.73|428.43|426.23|420.8|416.2|413.89|409.8|410.51|409.17|405.72|404.78|404.45|408.22|407.53|400.68|395.98|396.3|390.78|395.61||403.07|399.26|392.44|393.72|395.75|393.33|390.83|393.13|397.21|401.23||401.19|398.65|399.33|400.03|393.96|395.99|396.22|398.34|392.32|393.09|381.31|376.5|377.85|384.72||388.39|385.25|392.12|396.6|395.23|398.15|395.36|395.38|395.93|401.37|399.4|401.12
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|32.38|34.03|33.14|33.41|35.08|38.01|36.98|37.52|37.93|35.6|35.825|33.29|34.3|33.3|33.5|34.25|31.55|32.2|33.05|31.15||30.5|30.6|30.7|31.22|31.2|31.35|31.95|33.27|34.25|35.15|33|33.3|33.75|36.02|34.62|34.75|34.25|34.15|33.45|32.95|33.45|33.8|33.5|34.35|35.05|35.4|38.15|37.58||35.95|36.65|37.3|38.15|35.25|34.7|35.2|35.25|35.75|37.05|38.45|38.45|37.25|37.15|37.65|37.08|37.05|35.5|36.05|37.55|39.25|41.05|42|39.85||38|37.6|38.3|39.05|39.85|41.5|43|42.25|41.65||41.5|41.65|42.1|44.75||46.7|47.9|45.3|45.1|44.6|42.7|42.25|42.75|43.5|45.75|47.4|49.15|48.05|49.15|49.65|48.66|49.75|49.15|49.55|50.5|50.2||52.1|53.05|54.1|55.35|56.8|57.9|57.45|60|61.1|61.16|62.05|63.56|64.6|67.4|70.5|73.8|79.55|87.85|89.8|91|85.5|84.5|86.45|91.9|84.65|82.65|75.85|77.5|75.75|70.9|73.79|75|80.55|79.65|83.9|85.15|82.6|78.05|73.55|77.75|84.45|80.45|78.47|74.85|73.2|64.5|66.2|65.8|64|64.25|66.75|67.6|68.3|69.65|72.9|71.75|70.1||69.95|71.95|74.45|77.5|81.55|85.55|85.05|87.2|88.8|91.05|94.2|89.85|86.45|85.1|82.9|85.05|82.9|87.3|91.2|88.7|84.4|89.7|88.3|80.95|79.25|79.45|77.45|79.5|80.65|82.1|83|85.35|82.95|83.8|84|85.8|84.05|87.2|93.15|96.25|95.6|100.08|92||91.3|91.2|92.5|92|94.45|98.05|99.55|98.5|103|106.5||106|106.5|108|110.5|112.5|110.5|110|115.5|115|126.5|128.5|139|150|150||154|167|172|159|157.5|152.5|155.5|164.5|167|166.5|169.5|173
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|172.41|171.705|172.69|172.33|170.47|169.74|169.12|168.85|169.245|170.18|171.335|173.41|174|175.87|176.69|175.22|175.19|176.76|176.705|178.0781||178.5999|176.68|175.65|175.75|175.95|176.358|174.59|174.01|173.63|172.885|172.91|174.8|174.11|173.335|173.89|173.72|172.65|171.52|172.06|170.92|170.7|170.11|170.18|170.07|170.53|169.295|167.99|167.96||168.3|167.43|165.74|164.34|166.86|166.15|166.06|166.07|165.24|164.66|165.54|164.69|165.29|166.17|165.36|165.46|164.53|163.995|164.145|164.0295|161.88|160.98|161.16|162.47||163.71|163.135|164.15|164.46|163.81|163.75|164.06|164.1|164.44||164.77|165.28|164.92|164.405||163.695|162.345|161.95|164.48|164.195|163.535|164.08|159.61|159.2|159.05|158.05|157.6901|157.54|157.87|158.3292|157.14|156.18|155.94|155.3|155.35|155.59||155.02|154.63|154.04|154.04|153.25|153.67|151.9|149.68|148.63|148.67|149.355|150.09|150.65|151.44|148|146.11|145|143.82|143.34|145.49|145.69|146.59|146.15|147.39|148.735|150.17|150.96|150.79|149.65|149.38|150.82|151|149.19|146.85|147.61|147.2725|148.04|149.255|151.375|151.77|150.73|151.5302|153.52|154.14|154.815|157.13|157.11|157.735|158.16|158.75|157.335|157.64|157.64|157.16|156.9|156.72|157.98||159.34|158.94|159.11|157.58|157.22|155.41|155.75|156.09|155.975|155.86|155.86|156.58|157.44|158.38|160.03|159.84|160.122|160.39|159.5385|160.95|160.16|160.3|161.185|162.37|162.86|162.28|161.94|162.66|162.58|162.66|161.77|161.13|160.62|159.18|158.355|158.88|159.59|159.33|157.46|156.05|155.4|154.97|157.25||157.4|157.09|154.96|154.48|153.98|153.27|153.1|153.94|154.3|154.75||156.5137|154.72|154.21|154.43|153.34|153.34|152.89|152.4|151.825|151.88|150.74|148.16|147.9|148.915||148.88|147.75|149.05|150.64|151.1|151.12|150.3875|149.36|149.14|150.115|149.51|149.78
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|325.69|316.56|322.5041|320.68|315.81|315.24|322.15|323.36|326.23|326.61|331.6215|332.03|330.94|331.53|333.765|331.3|330|332.87|331.705|335.51||336.44|335.41|336.43|336.45|337.99|338.615|334.685|330.66|332.88|329.18|332.08|332.85|329.42|328.07|330.4681|331.07|328.79|326.7|333.62|331.55|328.735|328.475|328.78|330.12|330.07|327.6157|318.72|320||325.01|325.32|323.79|321.135|327.195|326.98|325.565|323.06|319.5201|318.93|315.88|311.97|310.505|316.69|315.145|314.55|313.79|314.89|312.52|312.81|308.38|304.85|301.2133|303.67||304.49|301.9|301.93|298.8738|295.74|293.79|294.41|295.41|296.94||301.78|304.05|303.36|302.99||301.5|300.1016|299.37|302.84|300.57|298.7|297.11|296.83|293.62|292.57|291.51|290.6|289.07|288.317|287.27|289.42|288.6|290.6|289.84|290.3|290.22||290.48|288.8119|287.54|286.6984|286.4243|286.1291|285.66|279.81|277.195|276.09|277.18|275.29|273.43|271.55|268.8|262.54|259.37|258.9801|256.53|256.01|261.63|265.07|261.91|264.2101|267.69|269.7557|271.54|273.15|271.24|273.4|274|272.75|268.77|264.66|264.34|263.965|262.45|265.68|265.19|262.83|261.54|263.2073|265.8801|266.97|267.37|272.48|274.09|275.69|276.18|278.865|277.42|277.94|279.4143|277.79|275.62|277.99|280.6||280.91|281.55|279.54|274.03|272.82|268.82|270.38|272.16|270.98|268.51|265.44|267.89|271.3|273.08|272.37|272.29|273.38|273.4|274.72|275.84|275.8|276.52|277.48|282.6593|283.37|281.7929|278.85|279.81|280.48|278.93|279.288|279.53|284.53|281.52|281.33|280.375|278.07|275.3245|271.6615|270.47|272.13|271.52|273.96||274.5|273.44|270.06|269.18|267.09|266.26|268.59|268.37|268.62|270||272.13|269.36|267.36|267.6|264.4101|263.2|260.575|260.2914|263.275|263.6401|262.36|257.43|257.24|258.87||254.92|252.6059|248.82|250.942|254.2946|254.04|251.99|248.8|248.5|247.55|246.86|247.49
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|150.01|148.23|150.07|149.26|147.66|145.71|145.71|146.03|146.28|147.81|149.645|150.78|150.524|155.12|155|153.55|153.69|153.71|153.59|156.9||158.08|155.03|153.92|154.6|154.37|155.75|151.27|150.44|150.59|149.98|149.68|153.1301|152.4|153.54|154.11|154.35|152.66|152.27|152.94|151.96|152.1273|151.2843|152.08|150.04|149.76|149.55|149.37|149.99||151.63|151.03|147.78|145.65|150.61|148.01|146.12|145.63|145.37|144.75|146.8059|146.38|148.01|151.8|150.34|150.5501|149.56|149.29|150.14|149.36|145.59|144.92|144.2|146.48||148.72|147.661|149.21|149.47|149.29|149.11|150.42|150.6422|153.85||155.24|157.19|157.38|156.19||155.24|153.23|152.43|153.52|152.6117|152.14|152.78|143.51|143.77|144.33|143.6332|142.27|142.54|142.76|142.82|137.88|138.27|138.385|136.855|136.98|137.49||137.12|136.87|137.63|137.34|135.83|137.91|134.64|129.68|129.3|129.45|131.28|132.49|133.52|134.89|129.96|126.23|126.22|125.44|124.97|126.33|125.86|127.085|127.09|128.34|129.76|131.71|132.19|131.63|130.8|131.35|133.96|133.54|131.13|129.64|130.16|129.345|130.4379|132.43|135.1294|134.99|133.9|133.8|134.97|135.78|136.36|138.24|139.11|139.9|140.36|141.29|139.51|140.51|140.57|139.75|140.02|141.0312|142.58||144.97|143.8402|143.33|141.49|141.56|139.17|140.47|140.05|140.23|140.584|140.26|141.57|142.63|144.19|145.3315|146.64|146.54|147.42|146.51|148.2|148.52|147.47|148.25|149.04|150.25|149.01|147.36|148.08|148|147.49|147.38|147.3|148.13|145.65|143.78|143.3|144.8|144.71|141.61|139.38|137.84|136.18|139.84||140.65|140.64|138.99|137.3|135.89|135.79|135.04|137.02|138.3|138.77||139.74|139.68|139.69|140.738|139.46|139.69|140.17|140.07|135.19|134.89|134.15|130.46|130.1|132.17||131.5|130.54|132.6|134.453|132.87|132.35|132.44|130.19|129.81|130.64|129.48|129.8
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5825|5855|5960|5951|5906|5825|5854|5861|5945|6010|5990|5983|6093|6127|6216|6107|6130|6067|6155|6170|6101|6114|6322|6338|6344|6327|6222||6259|6216|6145|6107|6122|6225|6300|6385|6948|6925|6786|6903|6912|6969|7075|7116|7385||7381|7345|7411|7381|7198|7079|7094|6994||6868|6754|6669|6662|6606|6738|6688|6578|6664|6717|6720|6752|6705|6902|6861|6926|7085|7201|7186|7077|7100|6990|6898|6698||6543|6508||||6565|6530|6544|6499|6530|6527|6451|6431|6397|6301|6503|6536|6590|6550|6385|6191|6131|6012|5994|5979|6000|5869|6046|6094|6106|6201||6202|6176|6220|6170|6148|6137|6169|6113|6032|5958|5954|6194|6273||5977|5685|5515|5420|5388|5342|5353|5295|5334|5501|5436|5273|5074|5074|5221|5203|5201|5184||5124|4906|4898|4978|5126|5125|5130|5223|5393|5427|5423|5451|5694|5665||5780|5702|5699|5604|5554|5546|5585|5580|5536|5537|5520|5482|5456|5428|5304|5407|5469|5442|5439|5496|5482|5591|5653|5706|5648||5655|5536|5509|5382|5486|5607|5622|5700|5880|5637|5804|5755|5752|5828|5817|5750|5748|5578||5632|5695|5800|5837|5782|5789|5840|5863|5925|6001|5918|6005|5860|5785|5683|5768|5888|5770|5702|5730|5673|5783|5788|5615|5502|5518|5514|5523|5471|5470|5310|5290|5310|5360|5360|5180|5110|5130|5340|5230|5220|5360|5310|5250|5180|5010|4975
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.58|52.95|53.445|53.4601|53.03|52.59|52.425|52.3221|52.19|53.0601|53.1801|53.38|53.67|54.42|54.42|53.83|54.035|54.01|53.79|53.935||54.18|54.1311|54.1|53.9|53.995|54.045|53.42|53.36|53.26|53.185|52.9|53.52|53.185|52.98|53.5334|53.39|53.005|52.385|52.2773|52.17|51.945|52|52.22|52.0022|52.2|52.03|51.64|51.68||51.3|50.9006|50.6024|50.28|50.92|50.59|50.7|51|50.89|50.7299|51.165|51.365|51.4775|51.535|51.45|51.51|51.09|51.385|50.85|51.09|50.63|50.688|50.425|51.1||51.955|51.49|51.83|51.72|51.94|51.85|51.7045|51.22|51.71||51.9713|52|51.85|51.72||51.61|51.18|50.675|51.97|51.64|51.55|51.9798|50.44|50.9|51.02|50.76|50.7|50.67|50.515|50.51|50.18|50.405|50.395|50.27|50.2641|50.28||49.77|49.9725|50.005|49.83|49.2199|49.44|49.08|48.11|47.705|47.9218|47.775|48.025|48.5825|48.72|48.17|47.26|47.01|46.855|46.45|46.6439|47.02|45.8928|46.78|46.07|47.55|48.035|48.48|48.27|48.27|48.588|48.9601|48.88|47.962|47.49|47.51|46.91|47.355|48.025|48.8301|48.86|48.525|48.89|49.11|49.685|49.72|50.35|50.24|50.03|50.32|50.0293|49.53|49.458|49.45|48.8001|48.87|48.91|49.11||48.78|49.2801|49.4741|48.8619|48.82|48.11|48.18|48.1501|48.33|48.15|47.741|48.23|48.405|48.7124|49.03|49.51|49.885|49.6401|49.195|49.78|49.03|49|49.395|50.2882|50.96|50.96|50.67|50.59|50.616|50.5501|50.555|50.1052|50.36|49.99|49.685|49.89|50|49.374|48.42|48.1|47.78|47.455|48.53||48.5621|48.83|48.17|48.27|48.115|47.76|47.499|48.595|48.7|48.72||49.38|49.055|48.72|48.585|48.0378|48.13|47.93|47.67|48.85|48.805|48.85|47.7601|47.27|48.1||48.39|48.09|48.5736|49.1666|49.62|49.6|49.23|49.34|49.41|49.69|49.4|49.28
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.32|97.7128|99.26|98.83|97.73|96.9542|97.528|97.65|97.96|98.6822|99.12|100.01|100.37|101.6|102.11|101.29|101.4|101.87|101.88|103.24||103.675|103.5643|103.525|103.39|103.6672|104.09|103.01|102.6849|103.1501|102.86|103.21|104.275|103.18|103.015|103.8601|103.99|102.86|101.7|102.44|101.58|100.94|101.01|101.58|101.631|101.57|101.0508|99.6409|99.8145||99.585|99.27|97.9589|96.88|98.81|98.4901|98.13|98.08|97.4146|96.83|97.24|97.5|97.0159|97.34|97|97.065|96.0993|96.04|94.8174|95.35|94.33|94.17|92.945|94.43||96.05|94.8695|95.28|94.54|94.32|93.8065|93.96|93.79|95.14||96.59|96.78|96.4904|95.92||95.62|95.212|94.35|95.72|94.82|94.94|95.27|93.22|92.8|92.64|92.3|91.83|92.15|91.63|91.85|91.77|91.71|92.075|91.51|91.915|92.02||91.56|91.45|91.3101|90.835|90.0511|90.21|89.49|87.15|86.7|87.5606|87.42|87|87.38|87.6312|86.39|84.08|83.59|83.125|82.2949|82.38|83.255|83.6794|82.7931|83.41|83.905|84.8|85.69|85.955|85.89|86.68|87.1701|86.9|85.18|84.64|84.87|84.175|83.84|84.78|86.0604|85.44|84.9686|85.65|85.971|87.32|87.25|89.04|88.95|89.165|90.01|89.74|89.225|89.88|90.16|89.97|89.9201|90.32|90.9201||91.56|91.76|92.44|91.14|90.98|89.5939|89.805|90.32|90.0139|89.77|89.19|89.84|90.95|91.55|91.4|92.95|93.88|93.4481|93.2|93.48|93.17|92.8|93.4712|95.18|96.47|96.4261|95.79|95.02|95.2|95.275|95.71|95.36|96.73|96.81|96.3388|97.07|96.9|94.62|93.1781|92.5292|92.02|91.54|93.7001||94.7|94.88|93.83|94.1001|93.2215|93.19|93.01|94.2763|95.0228|95.21||96.775|95.7301|95.5|95.75|94.64|94.02|93.57|93.35|94.8001|94.74|95.2101|93.1601|92.32|93.535||94.2|93.425|93.45|94.9|96.708|96.485|95.6304|95.33|95.64|95.92|95.43|95.25
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|88.14|86.03|86.96|86.547|85.51|85.0338|86.14|86.4379|86.9504|87.4|88.1893|88.42|88.13|88.34|88.8724|88.19|88.03|88.86|88.6881|89.1699||89.2532|88.87|88.85|88.9299|89.2|89.18|88.26|87.43|87.79|87.04|87.6109|87.67|86.79|86.4346|86.815|86.9154|86.2757|85.5828|86.72|86.375|85.6053|85.6001|85.84|86.1025|86.4262|85.745|83.81|84.0101||84.73|84.55|84.24|83.85|85.28|84.927|84.77|84.7101|84.04|83.73|83.11|82.49|82.15|83.56|83.2711|83.215|83.0334|82.92|82.0701|82.14|81.145|80.4597|79.635|80.28||80.955|80.225|80.29|79.8191|79.37|78.9|79.0888|79.3044|79.43||80.24|80.55|80.33|80.16||79.84|79.6637|79.33|80.35|79.8619|79.58|79.34|79.01|78.4822|78.1832|78.19|78.07|77.688|77.66|77.3856|78|77.79|78.22|78.1294|78.3|78.345||78.19|78.01|77.89|77.68|77.41|77.2801|77.18|75.9|75.28|75.175|75.42|75.07|74.95|74.44|73.75|72.375|71.5789|71.57|70.73|70.9|72.17|72.8|72.095|72.61|73.38|73.6224|74.01|74.49|74.1|74.51|74.65|74.52|73.45|72.56|72.5533|72.36|72.2716|73.02|73.0426|72.66|72.37|72.75|73.45|73.82|73.89|75.1|75.5763|75.82|75.97|76.41|75.8345|75.83|75.9058|75.55|75.06|75.56|76.5211||76.65|76.6614|76.585|75.42|75.01|74.1375|74.51|74.83|74.505|74.14|73.53|74.14|74.51|74.99|75.08|75.05|75.35|75.37|75.43|76|75.9|75.82|76.1901|77.58|77.85|77.64|76.93|77.25|77.33|77.19|76.98|76.949|77.39|76.7678|76.65|76.68|76.35|75.5752|74.4548|74.19|74.81|74.52|75.52||75.84|75.71|74.8644|74.7|74.43|74.23|74.67|74.73|74.7401|75.07||75.83|75.16|74.59|74.507|73.6725|73.5919|73.24|73.0674|74.28|74.455|74.2903|72.95|72.75|73.185||72.93|72.445|72.38|72.97|73.65|73.7|73.14|72.6102|72.7|72.7|72.45|72.49
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|505.7|497.49|503.13|499.5328|495.43|493.86|498.56|499.12|502.21|503.58|509.08|512.08|512.09|514.35|517.89|514.01|512.755|517.665|516.48|520.97||522.78|519.485|518.4|519.61|520.97|521.91|515.08|511.12|512.44|508.122|511.82|514.49|510.86|508.5|511.13|509.8053|508.42|504.91|512|508.56|505.35|504.96|504.75|505.86|507.1|503.02|493.56|494.45||498.75|498.795|494.4|490.715|500.24|498.49|497.26|495.36|492.05|490.23|489.3|483.8|482.86|490.11|487.17|486.54|485.39|484.8819|482.89|482.78|476.5374|472.42|469.87|473.06||475.23|472.26|473.87|471.35|468.3|466.43|467.05|468.17|470.49||473.3|476.26|474.89|473.99||471.7|468.84|467.82|472.45|469.8929|467.4263|469.25|464.12|460.6|459.47|457.21|456.29|454.31|454.87|454.34|455.16|453.34|454.2|453.5|454.0799|454.73||453.8895|451.9599|450.52|449.29|448.12|448.8|446.09|438.42|433.8335|433.4|434.87|434.51|433.68|433.01|426.56|418.6499|414.21|412.22|409.21|411.6|417.015|420.74|417.8|421.08|425.725|429.09|432.45|433.57|429.88|431.23|433.18|432.53|427.0101|420.6|421.1701|420.56|420.18|424.46|425.91|424.87|422.29|425.02|428.72|429.99|431.23|438.43|439.94|442.56|442.92|447.715|445.0793|445.39|446.4699|444.53|442.75|443.81|449.17||449.68|450.16|448.78|442.46|439.9728|435|436.855|439.1|437.57|435.32|433.01|435.75|439.53|442.3|444.38|443.345|444.7|444.96|445.2705|447.99|446.27|447.37|449.3499|455.49|456.045|452.4918|451.55|453.38|453.87|452.298|452.17|451.44|454.1119|450.0484|449.08|448.49|447.45|444.91|439.44|437.585|438.3|437.06|441.9||442.65|441.11|435.54|434.41|431.88|431.19|432.47|433.6|434.33|435.03||438.97|436.23|433.59|434.63|430.17|428.87|425.82|426.11|425.99|426.37|423.95|416.79|416.22|418.735||415.25|412.4101|409.8795|413.68|417.35|417.35|414.67|410.635|410.24|410.23|409.07|409.97
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.77|53.93|54.45|54.44|53.68|53.36|53.3|53.3|53.15|53.65|53.735|54.06|54.39|55.06|55.33|54.77|54.935|55.09|54.97|55.5||55.63|55.5|55.44|55.33|55.32|55.48|54.92|54.835|54.895|55.08|55.07|55.62|54.975|54.71|54.95|54.94|54.23|53.7|53.92|53.54|53.43|53.605|53.79|53.72|53.805|53.55|53.04|53.08||52.745|52.52|51.94|51.395|52.4|52.185|52.25|52.24|52.13|51.83|52.18|52.36|52.3|52.565|52.33|52.52|51.74|51.805|51.065|51.38|50.94|50.97|50.45|51.16||52.11|51.63|52.04|51.99|52.18|51.89|51.92|51.545|52.165||52.71|52.76|52.83|52.64||52.37|52.1137|51.7|52.45|52.06|52.03|52.35|51.23|51.16|51.12|50.96|50.67|50.75|50.69|50.65|50.63|50.47|50.56|50.32|50.41|50.43||49.9|50.035|50.03|49.73|49.23|49.42|49.05|47.73|47.35|47.76|47.65|47.46|47.7199|47.76|47.32|46.15|46.021|45.955|45.43|45.75|46.04|46.23|45.89|46.175|46.56|47|47.46|47.63|47.44|47.78|48.205|47.99|47.02|46.58|46.66|46.29|46.31|46.78|47.61|47.3|46.895|47.41|47.72|48.275|48.44|49.16|48.935|48.9|49.3613|49.09|48.75|48.97|49.1|48.78|48.66|48.76|49.09||49.5914|49.75|50.27|49.66|49.51|48.725|48.82|49.18|49.075|48.97|48.57|48.97|49.4|49.665|49.9|50.31|50.8|50.56|50.05|50.3401|50.1894|49.88|50.2719|51.1073|51.79|51.73|51.375|51.18|51.4349|51.47|51.58|51.5285|51.62|51.48|51.3|51.58|51.57|50.6|49.52|49.11|48.79|48.52|49.66||50.275|50.37|49.6|49.7|49.45|49.37|49.22|49.76|49.84|50.03||50.82|50.25|49.94|49.84|49.4|49.33|49.405|49.08|50.19|50.205|50.49|49.56|49.09|49.88||50.29|49.79|50.065|50.88|51.58|51.51|51.0709|51.02|51.205|51.47|51.21|51.11
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.62|34.245|34.085|33.94|33.6501|33.3|33.2851|33.275|33.12|33.535|33.6849|33.725|33.905|34.2|34.155|33.87|33.96|33.845|33.84|34.015||34.11|33.8304|33.89|33.88|33.88|33.865|33.305|33.241|33.29|33.32|33.365|33.7|33.465|33.1282|33.29|33.285|32.995|32.735|32.71|32.58|32.565|32.514|32.835|32.84|32.89|32.675|32.505|32.8||32.54|32.07|31.865|31.575|32.08|32.0905|32.175|32.38|32.39|32.044|32.325|32.465|32.3702|32.58|32.49|32.57|32.064|32.09|31.84|31.93|31.725|31.6949|31.51|31.995||32.68|32.405|32.75|32.765|32.8137|32.74|32.81|32.525|32.66||32.935|33.025|33.09|32.91||32.83|32.6099|32.44|33.28|33.0011|32.86|33.31|32.42|32.42|32.47|32.43|32.295|32.3|32.36|32.51|32.48|32.335|32.285|32.31|32.29|32.28||31.88|32.135|31.97|31.865|31.545|31.78|31.7|31|30.6001|31.1|31.025|31.085|31.365|31.225|31.02|30.4|30.34|30.405|30.14|30.435|30.67|30.72|30.615|30.79|31.095|31.475|31.85|31.7|31.57|31.73|31.9633|31.85|31.255|30.87|30.92|30.57|30.765|30.98|31.565|31.485|31.27|31.535|31.6|31.9652|32.035|32.39|32.27|32.24|32.49|32.25|31.95|31.95|31.865|31.635|31.4901|31.485|31.71||31.9414|31.92|32.24|31.78|31.64|31.25|31.31|31.41|31.385|31.3901|31.25|31.515|31.67|31.8001|32.0301|32.33|32.63|32.58|32.18|32.4|32.3|32.065|32.25|32.905|33.29|33.23|32.99|33.27|33.26|33.074|33.135|33.1|32.94|32.65|32.585|32.71|32.81|32.32|31.55|31.33|31.22|31.11|31.8301||32.165|32.265|31.7|31.88|31.9725|31.935|31.912|32.175|32.285|32.4607||32.93|32.58|32.31|32.22|31.895|32.05|32.055|31.955|32.42|32.395|32.5299|31.975|31.68|32.015||32.34|32.04|32.32|32.98|33.155|33.185|32.935|33.02|33.15|33.385|33.105|33.0207
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.81|30.3186|30.675|30.63|30.18|29.9099|29.99|30.015|29.91|30.235|30.21|30.5|30.86|31.24|31.52|31.165|31.365|31.42|31.2799|31.67||31.725|31.72|31.57|31.32|31.23|31.225|30.994|30.9299|30.965|31.055|31.015|31.375|31|30.84|30.975|30.96|30.73|30.515|30.675|30.53|30.49|30.42|30.4|30.24|30.161|30.07|29.585|29.495||29.41|29.325|28.96|28.715|29.26|29.13|29.205|29.105|29.06|28.916|29.12|29.17|29.01|29.345|29.21|29.365|29.2|29.35|28.71|28.89|28.62|28.57|28.28|28.61||29.175|28.94|29.13|29.09|29.17|28.94|28.97|28.81|29.3||29.6|29.6325|29.73|29.46||29.42|29.34|29.16|29.425|29.15|29.26|29.415|28.9318|28.94|28.86|28.79|28.74|28.74|28.6|28.47|28.42|28.345|28.46|28.105|28.055|28.09||27.84|27.86|27.9|27.82|27.55|27.435|27.09|26.19|26.045|26.22|26.12|25.9|25.995|26.115|25.76|25.11|25.03|24.93|24.705|24.72|25.08|25.23|24.96|25.175|25.42|25.44|25.63|25.77|25.6|26|26.26|26.235|25.66|25.53|25.545|25.46|25.42|25.68|26.13|25.845|25.64|25.94|26.235|26.691|26.68|27.03|26.975|27.04|27.3|27.075|27.03|27.16|27.29|27.09|27.01|27.155|27.27||27.565|27.855|27.99|27.6|27.515|27.155|27.195|27.465|27.5|27.43|27.2|27.46|27.68|27.74|27.87|28.05|28.3|28.1123|27.85|28.24|28.185|28.02|28.26|28.805|29.31|29.27|28.995|28.66|28.86|28.91|28.995|28.98|29.16|29.17|29.06|29.19|29.18|28.64|27.98|27.72|27.455|27.225|27.93||28.37|28.47|28.01|28.14|27.985|27.9|27.79|28.295|28.27|28.37||28.89|28.56|28.42|28.24|27.96|27.73|27.815|27.6|28.35|28.3823|28.58|28.08|27.73|28.34||28.38|28.17|28.33|28.82|29.175|29.26|28.902|28.71|28.76|28.84|28.77|28.775
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.02|40.22|40.48|40.16|39.755|39.5817|39.78|39.59|39.62|40.2|40.4438|41.22|41.06|41.6|41.4501|41.025|41.135|41.05|41.24|41.06||41.02|40.745|40.84|40.8|40.7918|41.125|40.66|40.42|40.79|40.71|40.91|41.155|41.07|40.865|40.765|40.59|40.5505|39.96|40.335|40.195|39.93|39.895|40.45|40.35|40.455|40.4305|40.08|40.04||39.995|39.71|39.535|38.95|39.63|39.25|39.3|39.465|39.23|38.49|38.45|38.53|38.265|38.41|38.7025|38.79|38.735|38.77|38.19|37.91|37.94|37.83|37.48|38.19||39.17|38.78|38.81|38.91|39.13|39.375|39.3801|39.315|39.65||40.17|40.22|39.82|39.575||39.215|39.31|38.79|40.1|39.78|39.98|39.9|38.83|38.94|38.96|38.85|38.9999|38.98|38.84|39.1901|39.205|39.29|39.44|39.49|39.27|39.33||39.38|39.52|39.52|39.24|39.14|39.6|38.91|38.14|38.015|38.03|38.36|38.355|38.72|38.17|37.47|36.65|36.41|36.785|36.47|36.395|36.7|36.89|36.375|36.76|37.22|37.4|37.82|37.81|37.77|37.9|38.2738|37.865|37.255|37.22|37.03|37.02|37.2|37.66|37.88|37.58|37.6348|37.73|38.145|38.44|38.01|38.69|38.77|38.9|39.09|39.13|38.95|38.89|38.995|38.65|38.55|39.03|39.27||39.54|39.11|39.55|39.29|39.115|38.58|38.86|38.68|38.355|38.27|38.205|38.63|38.56|38.87|39.04|39.455|40.0801|39.93|39.675|40.31|40.49|40.44|40.34|41.37|41.72|41.67|40.9|41.01|41.185|40.42|40.29|40.315|40.63|40.64|40.67|40.98|40.91|40.41|39.495|39.14|39.07|38.805|39.69||39.95|39.465|39.145|39.295|39.52|39.26|39.06|39.58|39.74|39.955||40.77|40.7633|40.33|40.225|39.8201|39.82|39.42|39.34|39.41|39.35|39.485|38.23|37.905|38.44||38.66|38.25|38.38|38.67|39.26|38.895|38.7801|38.905|38.96|38.84|38.47|38.7
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.26|28.66|28.865|28.65|28.3401|28.2325|28.381|28.32|28.35|28.745|28.955|29.49|29.4|29.8299|29.705|29.45|29.49|29.38|29.561|29.465||29.4001|29.26|29.3|29.24|29.27|29.5|29.185|29.045|29.335|29.22|29.37|29.59|29.56|29.4|29.32|29.15|29.12|28.7036|28.96|28.85|28.62|28.5625|28.91|28.81|28.885|28.8|28.5801|28.63||28.56|28.4311|28.26|27.85|28.34|28.12|28.12|28.21|28.03|27.52|27.48|27.57|27.34|27.43|27.62|27.67|27.6511|27.78|27.42|27.31|27.27|27.17|26.8|27.4||28.04|27.765|27.84|27.84|27.98|28.125|28.13|28.0995|28.385||28.82|28.88|28.6|28.41||28.09|28.28|27.9|28.24|28.1|28.22|28.14|27.4223|27.48|27.54|27.4701|27.52|27.48|27.37|27.57|27.59|27.61|27.7345|27.74|27.55|27.64||27.63|27.735|27.7|27.56|27.4701|27.755|27.32|26.82|26.755|26.75|26.985|26.98|27.201|26.76|26.34|25.73|25.61|25.865|25.5913|25.5199|25.72|25.93|25.535|25.84|26.12|26.21|26.51|26.58|26.5764|26.6317|26.955|26.49|26.22|26.14|26.0373|26.055|26.17|26.4859|26.62|26.4|26.459|26.5121|26.82|27.18|26.88|27.36|27.4359|27.57|27.71|27.735|27.63|27.6|27.67|27.4211|27.331|27.72|27.93||28.12|27.855|28.16|27.96|27.84|27.46|27.69|27.59|27.35|27.27|27.16|27.49|27.45|27.67|27.795|28.075|28.56|28.4599|28.252|28.73|28.84|28.75|28.67|29.445|29.715|29.63|29.0701|29.09|29.22|28.64|28.5915|28.625|28.91|28.94|28.9|29.09|29.06|28.66|28.025|27.67|27.59|27.42|28.0101||28.2011|27.86|27.585|27.72|27.89|27.66|27.71|28.02|28.195|28.375||28.9899|28.99|28.65|28.66|28.35|28.29|28.025|27.97|27.78|27.7572|27.83|27.03|26.775|27.13||27.22|26.9701|27.02|27.2001|27.6189|27.32|27.23|27.32|27.33|27.27|26.9934|27.1399
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.79|65.84|67.335|66.91|66.715|66.35|66.805|66.84|67.63|68.66|68.9931|69.27|69.1101|70.2|70.19|69.595|69.63|69.87|69.57|70.07||71.06|71.275|71.28|70.89|71.74|71.66|70.865|70.4956|70.29|69.27|68.8201|69.08|69.325|69.44|71.11|71.13|71.165|70.165|69.8299|69.815|68.815|68.59|69.04|68.9|68.97|68.64|67.565|67.665||67.43|67.17|66.645|66.51|66.77|66.28|65.9601|66.405|65.8|65.92|66.0801|66.285|66.065|65.81|65.75|65.305|65.715|66.12|65.785|66.485|65.28|65.345|64.7517|65.79||66.3347|65.255|65.12|63.965|63.57|63.46|63.01|62.975|63.44||63.96|63.985|63.385|63.06||63.19|62.715|61.935|63.09|62.86|63.12|63.43|62.77|62.63|62.932|62.41|62.49|62.65|61.965|62.12|62.345|62.0231|62.3199|62.14|62.385|62.4105||62.16|62|62.05|62.04|61.2|61.05|61.02|60.05|59.83|59.87|59.51|60.285|61.075|61.5|60.3738|59.385|58.54|57.76|57.68|57.2|58.08|58.07|57.6001|58.12|58.415|58.84|59.42|59.37|59.46|60.115|59.94|60.08|59.015|58.595|58.855|57.7001|58.42|59.57|60.12|60.685|60.78|60.715|61.35|61.77|61.61|62.58|63.3399|62.81|62.96|63.06|62.16|62.2|62.065|61.53|62.055|62.07|62.01||61.8|61.425|60.85|60.19|60.48|59.53|59.64|60.15|59.61|59.1|59.04|59.075|59.405|60.07|60.46|61.31|61.43|61.12|61.48|62.11|61.71|60.8|61.45|62.6|63.295|63.68|63.235|62.615|62.34|62.31|62.3|62.345|63.175|63.025|62.115|62.37|63.04|61.915|61.39|61.25|61.07|60.41|61.495||62.08|61.61|61.38|61.55|60.78|60.825|60.76|62.405|62.6903|62.12||63.06|63.1|63.36|63.4|62.39|62.05|60.83|60.98|62.5|61.75|61.78|60.255|58.93|59.71||59.97|59.795|59.67|60.245|61.094|60.66|60.6|60.595|60.41|60.23|59.97|59.6
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.76|25.11|25.11|24.57|24.04|23.9|23.9506|23.615|23.615|23.86|23.79|24.53|24.36|24.445|24.335|24.145|24.275|24.26|24.51|24.27||23.95|23.58|23.83|23.665|23.61|24.02|23.88|23.71|23.97|23.98|24.06|24.6|24.39|23.85|23.33|23.19|23.49|23.015|23.33|23.745|23.35|23.46|24.215|23.89|23.955|23.695|23.4525|22.825||23.07|22.62|22.445|22.1025|22.43|21.925|22.1|22.52|22.555|21.544|21.325|21.73|21.63|21.8|22.105|22.44|22.64|22.67|21.84|20.86|21.2|21.46|21.205|21.99||22.73|22.62|22.43|22.44|22.64|23.215|23.345|23.26|23.22||23.82|23.72|23.155|23.08||22.82|23.34|22.91|23.97|23.78|24.13|23.81|23.38|23.67|23.55|23.67|23.905|23.94|23.77|24.29|24.585|24.89|25.04|25.59|25.95|26.13||26.1241|26.1145|26.36|25.98|25.96|26.94|26.21|25.81|25.48|25.69|26.055|26.05|26.37|26.14|25.601|25.225|25.17|25.77|25.59|25.41|25.35|25.31|24.845|25.03|25.53|25.93|26.275|26.24|26.39|26.6|26.99|26.54|25.96|25.79|25.481|25.5|25.67|26.27|26.41|26.03|26.22|26.28|26.54|27.08|26.21|26.785|26.92|26.81|27.1|27.1448|27|27.1|27.12|26.69|26.815|27.61|27.52||27.86|27.27|27.57|27.595|27.115|26.455|26.71|26.35|26.035|25.85|26.08|26.805|26.6|27.13|27.35|27.715|28.71|28.35|28.1446|28.785|29.105|29.28|28.725|29.62|29.975|29.615|28.44|28.46|28.52|27.31|27.55|27.46|27.685|27.33|27.78|28.205|28.47|27.775|26.97|26.84|26.74|26.5|27.28||27.66|27.0899|26.88|27.19|27.4|26.955|26.76|27.23|27.43|27.61||28.79|28.76|28.025|28|27.74|27.78|27.65|27.49|27.3148|27.145|27.33|25.96|25.51|25.91||26.43|26.34|26.8901|27.48|28.31|27.8|27.9|28.16|28.49|28.415|27.73|28.17
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|31.2728|30.5|30.8142|30.605|30.47|30.235|29.81|29.86|29.9|30.53|31.15|31.74|31.93|32.685|31.92|31.64|31.99|31.5|31.775|31.72||32.26|32.02|32.13|32.15|32.06|32.52|32.085|31.91|31.76|32.0325|32.23|32.46|32.17|32|32.06|32.955|33.0386|32.77|32.94|32.93|32.88|33.234|33.71|33.13|33.0601|33.46|33.47|33.505||32.83|32.5803|32.5|31.99|32.84|32.725|32.65|33.2|33.08|32.16|32.47|32.975|32.84|32.54|32.84|33.16|33|32.855|32.34|32.11|32.66|32.74|33.1201|33.35||34.2726|33.7918|33.8118|34.01|34.2|34.26|33.93|34.25|34.1601||34.81|34.98|35.042|34.89||34.48|34.0642|33.74|35.465|34.77|34.54|34.88|33.375|33.255|33.555|33.465|33.495|33.585|33.4|33.56|33.67|33.57|33.77|33.72|33.4|33.68||33.59|33.535|33.74|33.45|33.265|33.38|33.225|32.005|32.085|31.625|31.8|32.1|31.785|31.56|31.01|29.975|29.39|29.42|29.83|29.92|29.83|29.855|29.565|29.645|29.98|30.02|30.31|30.4|30.14|29.8|30.4026|30.06|29.17|28.415|28.79|28.9|29.075|29.935|30.5001|29.885|29.68|30.325|30.86|31.17|31.17|32.26|31.99|32.2143|32.22|32.08|31.64|31.15|30.945|30.395|30.09|30.71|30.95||31.3|30.85|31.775|31.58|31.1234|31.06|31.475|31.2|30.535|30.0806|30.17|30.3|30.47|30.58|30.84|31.4609|31.76|31.49|31.35|31.77|32.0425|32.27|32.61|32.9535|33.625|33.221|33.07|33.6901|33.7301|33.07|32.815|32.125|31.855|31.97|31.58|32.13|32.43|32.01|30.83|31.61|31.75|31|32.11||32.69|32.29|31.7|31.62|31.94|32.3409|32.38|32.485|32.69|32.3731||32.1|32.415|31.75|31.43|31.29|31.095|30.78|30.55|30.73|30.43|30.33|28.875|28.45|28.8511||29.545|29.32|29.5402|29.68|29.83|29.66|29.56|29.68|29.53|29.67|29.46|28.895
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|45.1121|44.72|44.545|44.359|44.25|43.83|43.61|43.745|43.81|43.8601|43.98|44.365|44.35|44.62|44.57|44.265|44.03|44.0435|43.8701|43.66||43.465|43.065|42.87|42.66|42.61|42.73|42.3|42.09|42.68|42.52|42.72|42.36|43.82|44.17|44.8097|44.68|44.645|44.565|44.56|44.35|43.655|43.4224|44.13|44.16|44.37|44.29|43.855|44.355||44.07|43.9|43.465|42.4106|42.81|43.4379|43.655|43.8626|43.825|43.22|43.07|42.78|42.58|42.06|42.47|41.74|41.665|41.65|41.035|42.1|41.7|41.367|41.15|41.82||42.09|41.2223|41.26|41.05|41.06|41.36|41.2401|40.84|40.965||40.9405|41.15|40.925|40.7||40.42|40.23|39.52|40.69|40.43|40.41|40.17|39.56|39.31|39.6|39.36|39.525|39.44|39.25|38.985|38.3407|38.17|38.08|37.8001|37.59|37.54||37.51|37.51|37.4|37.4585|37.47|37.465|37.39|36.82|36.65|36.52|36.76|36.51|36.62|36.42|36.18|35.76|35.665|35.8|35.6|35.34|35.7|36.11|35.93|36.515|36.88|36.8|37.12|37.01|36.82|36.73|36.97|36.76|36.3|36.6799|36.56|36.355|36.55|36.6203|36.72|36.59|36.82|36.68|36.79|36.76|36.73|37.15|37.255|37.33|37.44|37.62|37.31|37.03|37.815|37.401|36.91|36.8|37.115||36.51|36.13|36.265|36.005|35.989|35.65|35.9|36.0648|35.63|35.5|35.28|35.36|35.421|35.32|35.41|35.72|35.83|35.85|35.575|35.82|35.7|35.505|35.4701|36.36|36.41|36.13|35.855|36.1|36.03|35.852|35.8|35.825|35.93|35.74|35.72|35.585|35.32|35.49|35.18|34.94|34.88|34.82|34.96||34.902|34.66|34.42|34.39|34.2301|34.05|33.9338|34.365|34.47|34.46||34.53|34.32|34.25|34.08|33.66|33.53|33.61|33.75|33.41|33.39|33.435|33.18|32.99|33.14||33.14|32.79|32.7|32.64|32.7|32.465|32.47|32.86|32.965|33.0028|32.76|32.93
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.57|23.29|23.61|23.62|23.465|23.285|23.285|23.362|23.15|23.6638|23.86|24.1099|24.175|24.655|24.605|24.37|24.4|24.29|24.395|24.47||24.57|24.425|24.27|24.36|24.25|24.405|24|23.945|24.05|23.94|24.01|24.49|24.215|24.25|24.73|24.705|24.33|23.88|23.99|23.9|23.7999|23.649|23.92|23.755|23.87|23.7105|23.52|23.6797||23.61|23.54|23.2|22.81|23.53|23.48|23.41|23.48|23.37|23.21|23.48|23.445|23.59|23.6|23.635|23.633|23.525|23.49|23.335|23.22|23.05|22.885|22.695|23.015||23.665|23.365|23.6397|23.675|23.66|23.69|23.7801|23.74|24.135||24.24|24.475|24.4197|24.21||24.175|23.965|23.7|24.4|23.98|23.81|23.86|22.97|22.72|22.695|22.67|22.55|22.52|22.27|22.525|22.495|22.32|22.325|22.35|22.19|22.32||22.15|22.285|22.19|22.05|21.895|22.155|21.92|21.275|21.14|21.385|21.47|21.385|21.66|21.695|21.375|20.865|20.575|20.67|20.46|20.505|20.64|20.8|20.51|20.61|20.935|21.2|21.32|21.25|21.09|21.145|21.58|21.555|21.2|20.97|20.95|20.685|20.705|21.01|21.4737|21.35|21.105|21.34|21.48|21.615|21.35|22.04|22.11|22.065|22.23|22.16|21.83|21.97|22.015|21.665|21.66|21.775|22.04||22.12|22.16|22.2109|21.675|21.63|21.295|21.36|21.525|21.365|21.35|21.29|21.415|21.6|21.845|21.92|22.21|22.43|22.361|22.14|22.375|22.46|22.23|22.3|22.88|23.27|23.08|23.21|23.33|23.24|23.03|23.09|23.2|23.125|23.125|23.065|23.29|23.26|22.66|22.075|21.81|21.84|21.81|22.465||22.59|22.455|22.2|22.16|22.21|22.07|22.055|22.6|23.025|23.217||23.301|22.91|22.66|22.6619|22.32|22.334|22.19|22.0301|22.51|22.55|22.59|22.01|21.68|22.15||22.25|21.96|22.25|22.7|22.94|22.95|22.655|22.725|22.71|22.975|22.765|22.7946
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.8851|17.73|17.8685|17.805|17.61|17.49|17.4|17.29|17.2837|17.4989|17.69|17.89|17.9701|18.28|18.2497|18.11|18.211|18.2407|18.2414|18.38||18.4755|18.315|18.27|18.27|18.265|18.37|18.115|18.13|18.16|18.3765|18.38|18.65|18.585|18.56|18.67|17.846|18.33|18.2113|18.1699|18.12|18.04|18.01|18.1298|18.1045|18.225|18.2|17.77|18.1614||18.1201|17.85|17.59|17.4815|17.81|17.7601|17.78|18.0071|17.93|17.86|18.0641|18.24|18.21|18.28|18.16|18.25|18.11|18.0914|18.0535|18.1|17.98|17.9614|17.89|18.19||18.36|18.23|18.4|18.3996|18.41|18.32|18.33|18.24|18.3301||18.33|18.03|18.505|18.4||18.37|18.12|18.01|18.06|18.04|18.13|18.19|17.675|17.655|17.72|17.7|17.68|17.7118|17.66|17.752|17.54|17.37|17.38|17.28|17.31|17.3||17.22|17.26|17.23|17.199|17.0322|17.06|16.87|16.51|16.3909|16.53|16.53|16.68|16.8547|16.9202|16.45|16.05|15.985|15.945|15.82|16.03|16.03|16.1|15.93|16.05|16.2|16.3|16.54|16.4986|16.48|16.5|16.7201|16.51|16.37|16.08|16.02|15.95|16.0236|16.23|16.676|16.75|16.7392|17|17.12|17.28|17.26|17.62|17.6016|17.64|17.8917|17.74|17.6201|17.52|17.49|17.34|17.14|17.3599|17.56||17.7019|17.65|17.745|17.46|17.43|17.2142|17.29|17.2792|17.215|17.14|17.11|17.1701|17.25|17.31|17.54|17.67|17.74|17.673|17.59|17.77|17.7392|17.675|17.77|18.15|18.37|18.275|18.2881|18.36|18.435|18.427|18.41|18.37|18.15|18.2213|18.16|18.22|18.2|17.98|17.71|17.69|17.65|17.67|18.005||18.09|17.9309|17.74|17.69|17.6607|17.51|17.52|17.73|17.6899|17.715||18.13|17.98|17.92|17.99|17.91|17.49|17.9442|17.93|17.8599|17.8501|17.64|17.48|17.35|17.485||17.55|17.43|17.665|17.89|18.01|18.01|17.8802|17.975|18.06|18.175|18.07|18.09
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|69.66|69.31|69.7|69.71|68.9993|68.77|68.56|68.49|68.67|68.95|69.345|70|70.1037|70.6|71.0307|70.57|70.505|71.1687|71.215|71.7011||72.02|71.47|71.07|71.2498|71.45|71.75|70.83|70.55|70.53|70.25|70.22|70.71|70.4795|70.01|70.29|70.449|69.955|69.5194|69.81|69.36|69.27|69.14|69.16|69.22|69.45|68.89|68.15|68.18||68.32|67.98|67.47|67.1|68.18|67.9475|67.89|67.86|67.555|67.31|67.46|67.08|67.18|67.595|67.3|67.31|67.1575|66.915|66.88|66.8289|66.1|65.66|65.62|66.03||66.395|66.07|66.3601|66.2875|66.075|66.0125|66.17|66.195|66.07||66.16|66.42|66.2|66.03||65.795|65.53|65.52|66.22|66.15|65.8599|66.1109|64.67|64.3715|64.33|63.94|63.88|63.78|63.95|63.96|63.7|63.3502|63.2799|63.18|63.2299|63.31||63.2745|63.09|62.97|62.89|62.63|62.92|62.39|61.5|61.1|61.05|61.4112|61.53|61.66|61.84|60.57|59.8899|59.3774|59.11|58.7088|59.64|60.08|60.2687|60.17|60.62|61.13|61.58|61.82|61.79|61.36|61.135|61.43|61.49|60.79|59.78|60.0599|59.98|60.2299|60.6431|61.26|61.438|61.053|61.4213|61.91|62.25|62.43|63.35|63.34|63.5965|63.71|64.02|63.54|63.4882|63.5899|63.39|63.17|63.1547|63.79||64.04|64.05|64.12|63.56|63.33|62.715|62.94|63.13|63.02|63|62.91|63.17|63.38|63.665|64.29|64.08|64.1701|64.25|63.92|64.34|64.09|64.405|64.6884|65.1387|65.3|65.17|65|65.28|65.38|65.38|65.15|64.8|64.5|63.88|63.65|63.82|63.895|63.815|63.125|62.77|62.74|62.7|63.45||63.49|63.34|62.49|62.312|62.23|62.01|62.1299|62.56|62.52|62.8||63.42|62.8|62.46|62.62|62.1521|62.21|61.92|61.665|61.47|61.57|61.12|60.14|60.19|60.5||60.47|60.035|60.3|61.01|61.2028|61.335|60.9601|60.62|60.55|61|60.841|60.865
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|177.99|176.295|180.345|179.355|178.715|177.645|180.235|179.93|182.41|186.52|186.26|185.12|184.475|185.22|185|183.66|185.455|185.23|184.98|||187.83|187.89|187.86|187.2|189.825|187.88|186.94|185.44|184.795|182.305|181.25|180.55|181.52|182|186.25|185.825|186.445|185.045|183.67|184.8|181.89|181.035|181.855|181.96|181.215|180.875|179.28|179.105|180.645|179.355|178.385|177.795|178.865|176.87|175.6|175.09|175.87|174.93|175.675|174.765|175.055|175.155|173.575|173.32|171.78|173.115|173.52|173.04|174.26|171.55|171.13|170.615|172.895|174.275|171.94|170.325|169.72|167.02|165.72|164.96|164.595|165.395|165.48||165.475|164.235|163.035|||163.335|162.55|163.115|162.17|162.335|163.895|162.72|164.065|163.94|164.37|163.415|163.175|164.15|160.885|161.695|161.545|161.515|160.11|159.735|160.385|161|160.95|160.525|160.215|159.865|160.87|158.79|158.92|158.57|158.185|157.65|158.335|156.75|158.375|160.55|161.56|159.465|157.885|154.23|153.575|154.025|152.915|155.365|153.565|153.16|154.77|156.76|158.125|158.885|158.475|159.785|161.49|159.54|159.875|157.355|157.255|157.67|154.41|157.61|160.155|160.89|161.99|163.455|162.365|163.25|163.135|163.275|165.675|167.23|165.865|166.725|165.1|162.835|163.5|162.74|161.865|163.39|163.505|162.535|162.755|161.045|158.845|156.98|157.44|157.42|156.06|155.89|155.86|154.325|153.05|153.385|153.775|154.23|155.255|156.52|157.645|158.13|156.935|158.315|159.12|158|156.62|158.46|160.82|161.75|162.49|160.83|159.49|159.015|157.46|157.595|157.275|158.96|157.2|156.095|156.71|158.295|156.98|157.25|156.41|157.175|156.735|159.1|159.24|160.355|159.02|158.605|158.495|156.225|157.08|157.32|160.17|161.51|160.46|161.465|162.94|163.28|166.075|164.48|163.2|161.615|159.285|160.715|163.25|161.325|159.345|157.195|154.67|155.775|156.09|155.895|155.9|155.18|155.875|157.965|157.05|157.165|155.425|155.495|155.025|153.985|153.055
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.75|41.08|41.23|41.08|40.92|41.09|41.07|40.975|40.86|41.54|41.695|42.41|42.42|42.74|42.48|42|42.19|42.04|42.06|41.61||41.755|41.63|41.56|41.61|41.57|42.18|41.65|41.61|41.733|41.705|41.8315|42.105|42.0899|42.0307|42.15|42.45|42.1406|41.56|41.72|41.3401|41.25|41.19|41.75|41.6125|41.83|41.7|41.3134|41.265||40.85|40.39|40.31|39.85|40.49|40.32|40.49|40.66|40.39|39.87|40.02|40.205|40.07|39.74|39.8801|39.825|39.57|39.3616|38.5382|38.5151|38.545|38.33|38.22|38.8622||39.63|39.27|39.445|39.6501|39.83|40.0806|39.98|39.89|40.13||40.64|40.635|40.46|40.23||39.83|39.87|39.44|39.9|39.51|39.63|39.58|38.6|38.562|38.61|38.53|38.68|38.65|38.59|38.7999|38.9|38.79|39|39.11|38.9228|39.06||38.87|39.07|39.06|38.69|38.4547|38.7301|38.3169|37.5097|37.31|37.311|37.4737|37.63|37.985|37.77|37.32|36.53|36.27|36.38|36.31|36.31|36.47|36.54|36.26|36.62|37.04|37.16|37.52|37.57|37.41|37.37|37.55|37.38|36.82|36.59|36.4401|36.41|36.61|37.14|37.431|37.2|37.1|37.22|37.69|39.14|38.84|39.53|39.45|39.46|39.5001|39.45|38.96|38.83|39.08|38.85|38.735|39.0301|39.0861||38.96|38.64|39.04|38.7992|38.62|38.17|38.295|38.11|37.7|37.43|37.31|37.6883|37.76|37.85|37.97|38.51|38.83|38.89|38.6544|39.11|39.05|38.97|39.2|40.1601|40.62|40.66|40.01|40.34|40.46|39.73|39.39|39.09|39.1701|39.34|39.115|39.31|39.0052|38.66|37.8497|37.57|37.6057|37.4001|38.23||38.68|38.21|37.8801|38|38.279|38.18|38.7599|39.36|39.47|39.3406||39.92|39.95|39.652|39.54|39.31|39.36|39.03|38.81|38.45|38.36|38.28|37.27|36.9801|37.51||37.7|37.3896|37.59|37.85|38.25|38.2|38.1|38.05|38.04|38.059|37.72|37.8301
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.1907|30.96|31.24|31.1311|30.92|30.39|30.37|30.34|30.27|30.5601|30.83|31.08|31.03|32.0076|31.93|31.6501|31.68|31.73|31.7|32.27||32.5|31.889|31.68|31.76|31.68|31.95|31.13|30.95|31.04|30.98|30.845|31.44|31.32|31.435|31.56|31.5|31.26|31.171|31.33|31.08|31.23|30.99|31.1|30.94|30.985|31.01|31.05|31.0301||31.33|31.02|30.4|30.13|31.06|30.5509|30.33|30.25|30.25|30.16|30.5801|30.49|30.86|31.56|31.4|31.4|31.13|31.0439|31.18|30.91|30.24|30.09|30.01|30.4763||30.9147|30.77|31.0475|31.111|31.19|31.16|31.295|31.37|31.98||32.17|32.49|32.62|32.35||32.24|31.97|31.87|31.92|31.72|31.6511|31.83|30.1244|30.23|30.3|30.1709|29.85|29.89|29.95|29.83|28.97|28.92|28.99|28.86|28.875|28.99||28.95|28.91|29.026|29.071|28.77|29.19|28.49|27.61|27.4801|27.4901|27.69|27.94|28.214|28.26|27.32|26.72|26.67|26.55|26.4101|26.6465|26.5|26.72|26.77|26.99|27.3|27.69|27.74|27.65|27.3828|27.515|28|27.99|27.466|27.1507|27.2924|27.11|27.315|27.67|28.13|28.08|27.8833|27.77|27.845|28.14|28.3|28.615|28.6699|28.76|28.79|28.81|28.51|28.69|28.72|28.6532|28.72|28.87|29.15||29.76|29.555|29.47|29.1262|29.05|28.7|28.98|28.8912|28.8602|29|29|29.17|29.32|29.58|29.79|30.04|29.9998|30.095|29.89|30.32|30.2|30.06|30.16|30.24|30.4675|30.315|30.14|30.22|30.1535|29.95|29.94|29.91|29.97|29.53|29.19|29.08|29.37|29.3501|28.8283|28.48|28.22|27.9|28.59||28.75|28.75|28.4433|28.0151|27.9|27.77|27.73|28.1813|28.4|28.55||28.668|28.64|28.6|28.805|28.625|28.67|28.7171|28.5|27.44|27.33|27.13|26.4643|26.4102|26.83||26.84|26.6566|27.031|27.45|27.221|27.19|27.11|26.7804|26.65|26.81|26.62|26.64
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|58.8399|57.8992|58.3147|58.085|57.7001|57.25|57.325|57.4|57.24|58.05|58.42|59.2|59.1|60|60.19|59.35|59.35|59.225|59.09|59.4503||59.7|59.4|59.03|58.76|58.73|59.32|58.64|58.71|58.67|58.9142|58.86|59.4701|59.165|59.04|59.24|59.27|58.7216|58.0555|58.1618|58.49|57.72|57.5601|57.9792|57.97|58.01|58.1712|57.731|57.73||57.81|57.32|56.91|56.0972|57.5658|57.151|57.32|57.05|56.83|56.43|57.2102|57.83|57.7875|57.95|57.8245|58.31|57.7509|57.66|56.9626|57.29|56.605|56.7685|56.15|57.03||58.25|57.51|58.03|58.1108|58.5501|57.765|57.95|57.48|58.44||59.59|59.77|59.86|59.69||59.425|59.0608|58.4782|58.5401|57.82|57.72|57.67|54.885|54.9342|55.39|55.29|55.09|54.89|54.91|54.59|54.74|54.7701|55.55|54.92|54.98|54.95||54.3096|54.295|54.87|54.3601|53.63|54.52|53.73|51.8208|51.54|51.9988|51.79|51.42|51.88|52.475|51.4|49.67|49.84|49.5343|48.81|48.5773|48.6054|49.57|49.08|49.72|50.0248|50.3472|50.93|51.16|50.895|51.59|52|52|50.92|50.72|50.515|49.93|50.37|51.2693|52.41|51.79|51.287|51.7201|52.16|53.52|53.6|54.0915|53.84|53.8423|54.17|54|53.95|54.11|54.47|53.9491|53.935|54.335|54.6||55.0225|55.14|55.4098|54.4703|54.28|53.5802|53.57|54.11|54.13|54.07|54.0951|54.8815|55.22|55.52|56.07|56.1101|56.4445|56.63|56.11|56.655|56.61|56.18|56.4|57.24|57.7401|57.382|57.28|57.6|57.66|57.52|57.58|57.9183|58.37|57.92|57.63|58.0211|58.4033|57.59|56.03|55.256|54.82|54.37|55.2844||55.88|55.7801|54.92|55.13|54.841|54.85|56.308|57.2|57.62|57.64||58.94|58.7|58.55|58.62|58.0101|57.93|57.6302|57.33|57.08|57.38|57.6202|56.37|55.8|56.47||56.62|56.42|57.058|58.02|58.37|58.65|58.06|58.21|58.595|59.1801|58.745|59.12
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.5|49.83|49.96|49.75|49.58|49.695|49.91|49.71|49.43|50.185|50.48|51.11|51|51.72|51.42|51.04|51.071|50.99|50.955|50.755||50.77|50.78|50.51|50.74|50.705|51.259|50.8|50.65|50.7582|50.6201|50.66|50.74|50.73|50.8|50.91|50.84|50.72|50.22|50.26|49.86|49.64|49.38|49.76|49.71|49.82|49.92|49.5001|49.59||49.28|48.93|48.65|48.08|48.92|48.81|48.89|49.18|48.69|48.08|48.3313|48.66|48.28|48.25|48.4|48.4013|48.35|48.21|47.66|47.66|47.55|47.4627|47.261|47.9699||48.8433|48.48|48.61|48.64|48.75|48.94|48.81|48.87|49.19||49.71|49.7179|49.38|49.28||48.95|49.1|48.51|48.9408|48.73|48.96|49.08|47.7332|47.64|47.72|47.6125|47.85|47.84|47.585|47.7|47.51|47.41|47.8|47.74|47.3701|47.27||47.165|47.45|47.43|47.11|46.94|47.05|46.53|45.57|45.5001|45.54|45.9101|45.87|46.17|45.65|44.98|44.06|43.83|44.08|43.75|43.8106|44.07|44.29|43.73|44.09|44.63|44.765|45.41|45.61|45.6|45.71|45.9322|45.92|45.3374|45.2657|45.1201|45.23|45.43|45.95|46.17|46|45.8352|46.0214|46.54|47.48|47.0201|47.8|47.7431|47.8718|47.995|48.0899|47.7318|47.5289|47.81|47.57|47.41|47.74|47.94||47.9625|47.84|48.22|47.95|47.75|47.34|47.45|47.48|46.97|46.72|46.5884|46.98|46.88|47|46.8973|47.54|47.85|47.9874|47.92|48.4|48.22|47.81|47.9|48.89|49.6205|49.75|48.95|48.93|49.2101|48.7206|48.34|48.15|48.28|48.42|48.32|48.29|48.15|47.7401|46.8442|46.35|46.2076|46|46.81||46.9101|46.38|45.8096|45.7377|46.03|46.03|46.64|47.4057|47.6434|47.72||48.31|48.28|47.94|47.7901|47.46|47.6125|47.25|47.04|46.62|46.66|46.617|45.75|45.32|45.6801||45.62|45.31|45.47|45.66|46.06|45.84|45.64|45.5401|45.58|45.63|45.47|45.7
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.42|193.77|196.46|195.13|192.9|191.34|192.15|192.99|193.36|194.98|197.68|200.1|199.54|204.47|204.58|202.88|203.21|203.28|203.4|207.96||209.84|206.155|204.99|205.51|205.07|206.84|201.11|199.661|200.905|201.13|200.17|204.77|203.39|204.75|205.8|206.4|204.08|203.01|205.45|203.14|202.52|201.87|202.535|199.15|198.565|197.8052|196.39|198.01||201.09|200.72|196.23|193.06|199.84|196.45|192.71|192.04|191.02|190.06|192.39|191.53|192.71|197.1|195.09|195.38|194.41|194.12|194.98|194.09|189.225|188.21|187.525|190.11||192.64|191.3|193.08|193.32|192.26|192.29|193.69|193.78|198.44||200.71|203.28|203.395|201.69||200.19|197.52|196.16|198.02|196.68|195.95|196.48|185.67|185.335|185.885|184.86|183.39|183.79|183.98|184.02|178.21|178.76|178.7|177.2|177.23|177.8||177.42|176.91|177.74|177.105|175.155|178.11|174.22|167.52|166.7901|166.98|169.3024|170.57|171.39|172.78|167.325|163.1|162.83|161.94|161.67|163.2|163.4|165.41|164.645|166.43|168.36|170.995|171.9|171.02|169.69|170.79|174.375|174.28|171.77|169.51|169.94|169.09|170.37|173.15|176.15|175.97|174.4619|174.29|175.54|176.56|177.07|179.82|181.07|182.37|182.79|184.24|182.39|183.74|184.2|183.45|183.59|185.09|186.77||189.85|188.53|187.33|184.57|184.82|181.61|183.2|183.425|183.22|183.0704|181.94|183.63|185.81|188.035|188.64|189.74|189.89|190.75|190.52|192.68|193.71|193.06|194.09|195.78|196.915|195.5|193.18|194.71|194.42|193.99|194.0901|194.265|195.9301|193.49|191.14|190.29|191.8|191.365|187.69|184.16|182.93|180.72|185.44||186.96|186.91|184.43|182.12|180.4|180.37|180.05|182.485|183.59|183.761||185.09|184.91|184.55|186.27|184.22|184.45|184.91|184.96|178.93|178.44|177.45|172.9317|172.36|174.76||174.02|172.6999|174.67|177.38|176.04|175.25|175.02|172.16|172.23|172.82|171.65|172.11
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.276|54.54|54.9|55.3233|54.4212|54.073|54.2|54.19|53.9297|54.52|54.94|55.6931|55.81|56.49|56.83|56.355|56.13|56.03|55.87|56.39||56.64|56.54|56.22|56|55.96|56.1548|55.645|55.55|55.53|55.69|55.67|56.14|55.81|55.4425|55.79|55.82|55.2756|54.61|54.78|54.6379|54.1891|54.23|54.6701|54.6|54.62|54.6474|54.17|54.13||54.3|54.27|53.582|52.89|54.06|53.65|53.71|53.4|53.23|52.95|53.8282|54.438|54.15|54.375|54.1301|54.5107|53.98|53.85|53.2614|53.3212|52.68|53.04|52.4172|53.3607||54.61|54|54.57|54.4659|54.53|54.25|54.24|54.0178|55.03||55.968|56.17|56.17|55.69||55.56|55.16|54.6601|55.49|54.8|54.8673|55.14|52.59|52.72|52.78|52.674|52.46|52.49|52.36|52.0661|52.42|52.1484|52.66|52.25|52.1|52.1018||51.53|51.59|52.03|51.73|50.96|51.67|51.205|48.97|48.805|49|48.627|48.3949|48.695|49.18|48.0527|46.45|46.42|45.9595|45.3001|45.285|45.39|46.15|45.7|46.21|46.56|47|47.9022|47.83|47.55|48.4|48.88|49.0079|47.76|47.53|47.56|47.06|47.38|48.2221|49.405|48.6676|48.2538|48.72|49.47|49.87|50.15|50.59|50.29|50.29|50.981|50.856|50.5962|50.85|51.07|50.6501|50.62|51.09|51.36||51.7966|52.19|52.34|51.4323|51.31|50.57|50.7|51.22|51.0449|51.0452|50.9|51.5|52.1201|52.39|52.5677|53.02|53.4|53.46|53.0086|53.6844|53.53|52.86|53.0745|53.93|54.58|54.37|54.27|54.28|54.8385|54.4745|54.53|54.72|55.17|54.76|54.13|54.53|54.81|54.02|52.4659|52|51.36|50.912|51.96||52.68|52.52|51.67|51.75|51.32|51.2623|51.3601|52.1455|52.5092|52.8261||53.86|53.5018|53.48|53.39|52.81|52.73|52.46|52.18|53.05|53.24|53.3125|52.68|51.754|52.326||52.4914|52.2|52.55|53.61|54.08|54.11|53.723|53.75|53.9|54.16|53.84|54.16
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.145|60.21|61.025|61.045|60.75|60.29|60.5|60.31|60.33|61.265|61.57|62.095|62.21|63.165|63.225|62.455|62.52|62.38|62.335|62.95||63.23|63.14|63.02|62.65|62.915|63.08|62.45|62.22|62.325|62.17|62.0343|62.43|62.19|62.0827|62.775|62.68|62.17|61.2201|61.3342|61.19|60.93|60.84|61.19|60.96|61.0701|61.025|60.44|60.55||60.38|60.14|59.62|59.04|60.23|59.7937|59.67|59.985|59.67|59.44|59.99|60.285|60.21|60.3651|60.15|60.47|60.16|60.16|59.54|59.67|59.13|59.31|58.73|59.725||61.075|60.37|60.94|60.665|60.58|60.24|60.42|60.19|61.11||61.815|61.915|61.62|61.2213||61.19|60.69|60.09|61.03|60.7036|60.69|61.125|59.03|58.91|59.14|58.95|58.82|58.84|58.45|58.48|58.41|58.37|58.78|58.35|58.265|58.21||57.77|57.82|57.97|57.63|56.96|57.48|56.8901|55.3|55.11|55.42|55.18|55.31|55.7856|56.1028|55.02|53.59|53.49|52.95|52.42|52.21|52.55|53.08|52.5634|53.185|53.55|53.89|54.45|54.57|54.54|55.26|55.67|55.76|54.7757|54.56|54.65|53.87|54.26|55.31|56.31|56.06|55.86|56.195|56.7|57.14|57.12|57.83|57.92|57.7944|58.24|58.29|57.83|58.14|58.35|57.85|57.95|58.2334|58.61||59.06|58.94|59.0001|58.0825|58.1|57.4|57.42|57.83|57.59|57.32|57.1799|57.7|58.16|58.555|58.87|59.48|59.82|59.575|59.29|59.94|59.76|59.21|59.57|60.525|61.26|61.14|60.87|60.705|60.68|60.6057|60.72|60.95|61.43|61.11|60.53|60.86|61.01|60.28|59.03|58.39|57.91|57.32|58.47||58.97|58.71|58.1|58.245|57.7|57.8|57.845|58.84|59.34|59.3||60.35|59.915|59.73|59.97|59.335|59.095|58.64|58.495|59.36|59.44|59.735|58.19|57.725|58.35||58.67|58.39|58.6701|59.68|60.345|60.38|59.99|60.255|60.5|60.69|60.32|60.4
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.7|70.79|72.08|72.1|71.975|71.55|72.0614|71.65|72.25|73.51|74.0363|74.14|73.88|74.69|74.56|74.04|73.88|73.76|73.45|74.21||74.85|75.42|75.28|74.93|75.6502|75.39|74.95|74.75|74.68|74.16|73.867|73.55|73.84|73.66|74.98|74.7|74.32|72.91|72.67|72.99|72.715|72.67|72.7|72.34|72.49|72.265|71.76|71.73||70.91|70.67|70.52|70.4184|71.07|70.62|70.43|71.5526|71.26|71.53|71.62|71.92|71.4201|71.0911|71.38|70.97|71.21|71.07|70.82|71.66|70.34|70.54|70.09|71.29||72.4772|71.84|72.438|71.6973|71.12|70.9368|70.83|70.91|71.36||71.99|71.76|70.7501|70.32||70.56|69.85|69|70.2801|70.17|70.42|70.89|69.97|69.94|70.1345|69.674|69.91|69.7909|69.12|69.5|69.295|69.3653|69.5094|69.25|69.03|68.85||68.7|68.4207|68.24|68.06|67.07|67.27|67.18|66.56|66.51|66.43|66.09|67.05|68.0918|68.4|67.3617|66.3774|66.24|65.06|65.21|64.401|65.0006|65.1216|64.48|64.974|65.302|65.53|65.8529|65.84|66.19|67.0275|67.16|67.45|66.55|66.29|66.04|64.72|65.5554|67.1334|67.77|68.375|68.7101|68.7|69.19|69.294|69.23|69.82|70.872|70.39|70.46|70.82|70.06|70.38|70.33|69.8923|70.475|70.39|70.61||70.595|70.09|69.5835|69.045|68.89|68.23|68.08|68.65|67.84|67.49|67.25|67.4901|67.9|68.29|68.8602|69.54|69.72|69.34|69.22|69.6944|69.28|68.18|69.15|69.98|70.77|71.29|70.67|70.22|69.935|69.6754|69.46|69.72|70.4136|70.38|69.3799|69.6|70.2201|69.49|68.83|68.66|68.03|66.8784|67.9479||68.58|68.2814|67.92|68.22|67.5501|67.77|67.81|69.2801|69.73|68.98||69.6168|69.6569|69.88|70.07|69.33|69.04|68.05|68.06|69.2|68.69|68.89|67.61|66.645|67.41||67.9051|68.07|68|68.45|69.425|69.1|69.15|69.91|70.0854|69.86|69.45|69.3
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|88.13|86.67|87.29|86.62|85.69|85.2989|86.32|85.89|85.27|87.1|87.59|88.24|88.48|89.01|88.99|88.38|88.2|87.88|87.77|||87.07|87.0065|86.82|87.1123|87.11|87.49|86.25|86.5|87.02|86.89|86.65|86.89|87.77|88.01|88.14|88|87.68|87.5533|88.11|87.44|86.9006|86.51|86.5|87.65|87.54|87.66|86.63|87.03|86.9278|86.5045|86|85.09|84.67|85.55|85.67|86.16|86.23|85.7645|84.61|84.85|84.38|84.56|83.81|84.04|83.49|84.03|84.02|83.1008|83.7608|83.591|83.0017|82.84|84.3393|85.3913|85.31|84.69|85.5|85.33|85.89|85.47|86.1|85.3684|85.69||86.89|86.0804|85.3|||84.39|83.57|83.69|84.3595|83.8|84.37|84.16|82.485|82.8|82.37|82.605|82.77|83.19|83.03|83.27|83.53|82.72|82.93|82.52|82.05|82.26|82.65|81.75|82.79|82.42|81.65|80.98|81.53|80.99|79.8|79.5|79.98|80.12|80.2|80.82|77.97|78.82|76.35|75.14|76.17|75.2858|74.94|75.79|76.02|75.44|75.89|77.06|77.45|78.25|77.62|78.1|78.67|78.87|77.79|77.48|77.86|78.12|77.41|78.35|78.97|79.43|79.13|78.762|78.41|79.62|79.52|79.48|80.89|80.7234|81.17|81.94|82.03|81.56|81.12|81.93|81.4563|80.87|81.36|81.85|81.89|81.49|81.8|81.41|80.84||79.82|81.0218|79.84|79.4986|79.12|78.43|79.25|78.91|79.42|78.9|79.9|80.63|80.19|79.97|80.61|80.6|80.48|80.2|82.23|82.37|81.56|81.46|81.03|81.79|81.09|80.49|81.3405|81.01|81.07|80.9775|80.86|80.3|80.29|79.6558|78.8954|78.6|78.3|79.53|80.33|80|78.55|77.63|77.77|77.83|77.67|77.228|78.35|78.15|78.99|79.63|79.97|79.36|78.51|78.68|77.96|77.79|77.45|76.85|76.07|76.6|76.45|74.27|74.41|74.76||74.57|74.22|74.725|74.91|74.51|74.69|74.62|72.29|73.84|73.92|73.15|73.965
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.13|58.23|58.5285|58.2|57.67|57.7376|58.0411|57.65|57.43|58.215|58.585|59.4034|59.229|59.9866|59.69|59.24|59.23|59.2|59.06|58.9601||58.75|58.67|58.4|58.77|58.6101|58.94|58.21|58.185|58.46|58.3301|58.19|58.505|58.8168|58.81|58.95|58.915|58.77|58.51|58.68|58.56|58.18|58.02|58.59|58.555|58.3214|58.4723|57.9701|58.08||57.9|57.6|57.19|56.395|57.24|57.275|57.49|57.71|57.4|56.51|56.6301|56.85|56.7|56.42|56.5101|56.49|56.2992|56.39|55.76|56.1689|55.75|55.61|55.41|56.2285||57.2001|56.885|56.8806|56.935|57.063|57.2058|56.85|57.02|57.03||57.66|57.61|57.26|57.125||56.865|56.57|55.72|57.92|57.71|57.74|58.04|56.66|56.6321|56.73|56.69|57.06|56.845|56.75|56.87|56.87|56.73|56.96|56.8601|56.53|56.694||56.3101|56.52|56.55|56.0801|55.7853|55.7|55.42|54.38|54.37|54.31|54.79|54.6701|54.8501|54.01|53.2418|52.03|51.73|52.22|51.67|51.5801|52.1372|52.55|51.51|52.301|52.84|52.93|53.96|53.8562|53.77|54.2602|54.54|54.09|53.53|53.72|53.63|53.525|53.8|54.1801|54.5|54.18|54.1001|54.0301|54.5454|54.73|54.4|55.415|55.44|55.67|55.9|55.97|55.65|55.58|56.07|55.79|55.52|55.73|55.95||55.98|55.8193|55.86|55.37|55.22|54.63|54.74|54.67|54.26|53.89|53.59|53.83|53.58|54.18|54.2318|54.82|55.05|55.18|54.8822|55.425|55.53|55.21|55.06|56.13|56.84|56.76|55.8224|56.03|56.49|55.8901|55.78|55.58|55.805|55.875|55.76|55.64|55.35|55.01|54.22|53.68|53.65|53.26|54.13||54.15|53.4|52.9001|52.84|53.105|52.96|52.6601|53.46|53.89|53.85||54.48|54.05|53.7|53.79|53.17|53.09|52.66|52.77|52.63|52.61|52.59|51.55|50.99|51.3642||51.15|50.97|51.015|51.12|51.41|50.965|50.75|50.79|50.54|50.615|50.395|50.41
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.7199|43.73|43.77|43.52|43.115|43.03|42.89|42.88|42.95|43.59|43.87|44.14|44.31|44.3504|44.42|44.16|44.12|43.96|43.425|42.68||42.66|42.1|42.22|42.28|42.0821|42.11|41.8|41.73|41.4199|41.475|41.18|40.95|40.42|40.0501|40.18|40.14|40.035|39.48|39.56|39.68|39.3275|39.185|39.39|39.24|39.2|39.36|39.05|38.9421||39.19|38.32|38.22|38.1634|38.59|38.46|38.58|38.39|38.55|38.07|38.47|38.635|38.77|38.69|38.67|38.5101|38.04|37.65|37.31|37.1033|37.17|37.02|37.2|37.75||38.54|38.11|38.05|38.43|38.455|39.42|39.46|39.26|39.2||39.02|39.11|39.6|39.642||39.4|39.02|39.02|39.705|39.605|39.08|39.09|37.9743|37.93|38.42|38.38|38.05|38.235|38.925|39.29|39.57|39.37|39.41|39.67|39.42|39.54||38.82|39.53|39.84|39.12|38.5298|39.54|39.49|39.01|38.66|38.605|38.5|38.9234|39.91|40.06|39.78|39.47|39.15|39.3|39.38|39.75|40.17|40.32|40.65|41.28|41.56|41.92|41.32|41.11|40.91|40.19|39.96|40.485|40.08|38.62|38.58|38.75|39.93|40.17|41.18|41.8|41.36|40.92|40.84|40.93|40.8|41.42|41.61|41.74|41.75|41.93|41.36|41.27|40.95|41.18|41|40.89|41.08||40.65|40.055|40.17|39.59|39.58|39.0613|39.02|38.83|39.47|39.54|39.19|39.4817|39.07|39.28|39.8|39.79|39.8|39.63|38.34|39.08|39.09|38.5|38.29|38.88|39.11|38.33|38.62|38.83|38.82|38.69|38.19|37.95|37.57|37.08|37.09|37.2|37.94|38.05|37.21|36.8|36.02|35.95|36.92||37.29|36.98|36.535|35.98|36.17|35.71|35.64|36.15|36.28|36.14||36.99|36.72|36.43|36.84|36.38|36.86|36.59|36.54|36.33|36.84|36.64|35.48|35.38|35.93||36.53|36.39|37.15|37.26|37.02|37.01|36.41|36.2979|36.18|36.76|36.605|36.44
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|87.33|85.95|86.405|86.32|86.27|86.7808|86.9213|86.7|85.94|87.33|87.55|88.72|88.83|90.0443|89.82|88.74|88.9686|89.07|88.81|89.12||89.03|88.27|88.18|88.25|88.21|88.72|87.5|87.15|87.3287|87.03|86.87|87.1|86.585|86.15|86.54|86.66|85.57|84.48|84.78|84.22|84.01|83.34|83.71|83.4025|83.89|83.22|82.725|82.93||82.95|81.68|80.86|80.07|81.65|81.05|81.3704|81.94|81.16|80.75|82.25|82.79|82.3|82.64|82.39|82.45|81.975|81.63|81.29|80.81|80.78|80.8806|80.76|82.04||83.715|82.95|83.51|83.94|84.61|84.885|84.94|84.8399|86.42||87.1608|87.495|87.51|87.05||86.71|85.95|85.17|87.11|86.4182|86.08|85.56|82.6372|82.7|82.39|82.36|82.6|82.04|81.85|82.68|82.91|82.37|82.43|82|81.8394|82.17||81.802|82.15|81.61|81.51|80.72|80.93|79.83|77.68|77.16|77.34|77.3513|77.62|78.97|78.91|77.64|75.53|75.66|75.8728|75.238|74.94|74.73|75.15|74.24|75.2091|76.3084|76.9755|77.69|78.17|77.3518|77.6792|78.35|78.06|76.73|76.22|76.05|75.68|76.04|76.61|78.1901|77.68|76.88|77.41|78.0665|78.903|78.85|80.6|80.54|80.94|81.45|81.12|79.82|80.23|80.825|79.96|79.92|80.74|81.25||82.24|81.66|81.725|80.2|79.94|78.98|79.245|79.6253|79.2|78.76|78.71|79.19|79.23|79.9577|80.81|81.89|82.4318|82.5311|81.83|82.84|82.93|82.73|83.17|84.82|85.53|85.295|84.9238|85.43|85.21|84.08|83.81|84.14|83.89|83.95|83.56|84.07|84.212|82.64|80.94|79.99|79.66|78.63|80.871||82.185|81.38|80.11|80.31|80.4451|79.8|79.46|80.25|80.54|80.87||82.82|82.09|81.825|81.08|79.57|79.9247|80.21|79.9|80.58|80.52|80.3|77.6|76.98|77.95||78.76|77.9701|78.64|79.96|81.2|81.3|80.78|81.14|80.85|81.55|80.83|80.92
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.08|59.97|59.61|59.92|59.3006|58.6701|58.43|58.01|57.85|58.02|58.26|58.8455|58.921|59.245|59.3|59.12|59.34|59.62|60.11|60.53||60.92|60.57|60.3|60.19|60.3|60.5129|60.33|60.31|60.17|60.07|60.24|60.74|60.45|60.1315|60.12|60.2511|59.85|59.5509|59.29|59.2419|59.61|59.53|59.78|60.02|60.23|59.68|60.0099|59.88||59.26|59.2401|58.75|58.65|59.3495|59.32|59.6906|59.93|59.8434|59.94|59.95|59.285|59.27|59.3441|59.2338|59.13|58.29|58.25|58.45|58.36|58.31|58.27|58.57|58.9134||59.45|59.01|59.32|59.1439|59.09|58.8|59.14|59.12|58.8||59.06|59.04|58.8565|58.5126||58.39|57.83|57.66|59.52|59.18|58.95|59.19|58.7472|58.63|58.48|58.33|58.41|58.38|58.578|58.77|58.59|58.01|58.26|58.53|58.57|58.47||58.19|57.7662|57.705|57.7065|57.691|58.22|57.87|57.07|56.72|57.103|57.17|57.31|57.36|57.43|56.6709|56.14|55.96|55.52|55.01|55.84|55.8|55.86|55.6488|55.74|55.89|56.27|56.04|55.85|55.545|55.48|56.2078|56.28|55.378|54.7228|56.08|56.08|56.09|56.22|56.8805|56.802|56.66|57.39|57.77|58.3759|58.581|59.27|59.0171|59.11|59.181|59.26|59.04|59.1|59.26|58.9301|58.8101|58.71|58.9||59.52|60.07|60.4|60|59.87|59.45|59.4057|59.49|59.27|59.51|59.59|59.61|60.13|60.32|60.9|61.086|61.2211|61.15|60.93|61.11|60.92|61.3|61.46|61.67|62.01|62.46|62.05|61.95|62.05|61.95|61.9337|61.61|61.48|61.1601|61.21|61.36|61.15|60.83|60.2939|60.36|60.2901|60.559|61.01||61|60.86|60.36|60.4|60.65|60.45|60.68|60.84|60.63|60.57||61.07|60.68|60.25|59.805|59.5865|59.73|59.54|59.49|60.181|60.4601|60.48|59.9298|59.76|59.98||60.799|60.69|61.29|61.8607|62.24|62.8525|62.5701|62.86|63.35|63.6582|63.585|63.33
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|161.18|158.03|160.26|158.56|156.2|155.94|156.8332|157.6|157.76|158.74|160.7891|163.79|162.87|164.632|164.46|163.3636|162.9489|163.54|163.65|166.3575||167.795|167.13|166.6777|166.22|166.58|168.21|165.97|164.85|164.644|163.545|163.94|165.94|164.96|163.7451|164.315|164.951|164.525|163.8|165.1131|166.61|165.74|165.04|165.35|164.715|164.31|164.57|160.425|160.03||161.55|160.72|159.29|157.94|161.4138|159.72|159.59|158.92|156.54|155.96|157.01|155.03|154.2454|156.14|154.87|154.61|152.7|154.27|153.91|154.18|153.34|153.1|151.08|152.89||154.68|155.5011|155.3|154.1937|155.8133|153.54|153.33|153.61|156.785||158.88|159.25|159.18|158.56||158.4802|158.8301|158.17|159.81|158.92|158.6855|158.51|154.28|154.76|154.45|153.64|153.59|153.2|151.79|151.73|151.58|150.83|151.79|150.56|151.34|151.36||151.4647|150.62|151.0107|150.44|149.41|151.81|150.483|145.15|143.89|144.33|146.24|145.95|145.6193|145.33|142.89|138.9|137.87|137.565|136.69|136.4538|138.4272|140.245|138.29|138.7062|140.34|142.9053|144.08|144.201|143.41|144.88|146.73|146.01|143.3591|143.33|143.8583|143.5242|142.3601|145|145.72|144.31|143.48|144.965|146.89|148.2602|148.4534|151.9565|152.85|153.2921|154.72|154.65|154.3342|154|153.92|152|151.4|152.07|153.12||153.76|154.64|154.15|153.17|151.16|148.63|149|149.7|149.72|148.98|147.77|149.2|151|152.9388|154.37|155.1672|156.41|155.5144|156.1501|157.57|157.28|155.37|156.29|159.23|160.9527|160.27|157.74|157.53|158.5362|157.48|158|157.69|160.93|160.35|160.25|160.75|160.6379|159.3037|156.07|154.9|154.72|153.71|156.73||157.43|155.85|154.035|154.19|152.47|151.41|151.67|152.94|154.01|154.296||156.1|154.49|154.35|153.72|151.22|150.26|147.99|147.74|148|148.22|147.21|142.47|141.03|143.57||142.59|141.4696|141.7|144.0592|146.59|146.22|146.0075|144.67|143.96|144.84|143.8001|144.37
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|84.04|83.72|84.1|84.2|83.08|82.35|82.0577|81.61|81.3835|82.15|82.66|83.69|84.3|85.3814|86.05|85.171|85.117|85.75|85.5|85.91||86.3|85.74|85.54|85.16|85.4|85.98|84.17|84.4733|84.3315|84.12|83.9701|84.64|83.97|83.47|84.088|83.54|83.26|82.55|82.52|82.4625|82.285|82.3397|81.9901|82.06|82.37|81.69|80.93|81.05||80.9671|80.2|79.5277|78.575|79.85|79.28|79.04|79.2401|79.21|78.73|79.25|78.56|79.54|79.56|79.1054|79.28|78.75|78.9233|78.0901|78.0604|77.03|76.422|76.1|76.814||77.9017|77.4008|77.92|78.0118|78.21|78.347|77.79|77.55|78.03||78.3385|78.43|78.25|77.94||77.83|77.04|76.62|78.32|77.9601|77.62|78.36|76.5977|76.01|75.9|75.56|75.16|75.03|75.12|75.37|75|74.72|74.5|74.189|74.26|74.38||74.06|74.0595|73.77|73.61|72.99|73.12|72.48|71.2126|70.62|70.6963|70.646|70.85|71.19|71.34|69.58|68.42|67.86|67.46|66.83|67.71|67.95|68.0561|67.86|68.2201|69.29|70.02|70.732|70.6706|70|70.12|70.77|70.59|69.55|69.35|68.9|68.29|68.46|69.39|70.35|70.37|69.88|70.52|70.98|71.49|71.78|72.87|72.98|72.755|73.03|73.01|72.37|71.94|71.95|71.1519|71.165|71.28|71.71||72.3|72.015|72.39|71.58|71.27|70.49|70.76|70.42|70.24|70.41|70.49|70.9|71.44|71.76|72.9701|73.13|73.4107|73.12|72.7818|73.85|73.43|73.06|73.34|74.28|74.89|74.7|74.3|74.5|74.57|74.3|74.33|74.3|74.12|73.53|72.8|72.8|73.04|72.53|71.24|70.74|70.45|70.02|71.31||71.65|71.38|70.19|69.85|69.65|69.33|69.31|69.97|70.58|70.31||71.22|70.53|70.32|70.21|69.7429|70.0041|69.76|69.635|70.18|70.15|70.11|68.67|68|68.84||69.04|68.6913|69|70.1|70.56|70.46|70|69.65|69.38|69.69|69.15|69.31
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.74|88.47|88.915|88.98|87.9911|87.48|87.29|87.43|87.59|87.64|87.78|88.86|89.25|89.91|90.16|89.57|89.775|90.745|90.5|91.93||93.03|92.44|91.73|91.62|91.82|91.77|91.535|91.47|91.65|91.635|91.92|92.41|92.35|92.085|92.6582|92.55|91.57|91.01|91.69|90.96|90.825|91.2901|91.7525|92.17|92.32|91.22|90.46|90.83||90.59|90.15|89.52|88.88|89.56|89.89|89.68|90.2662|89.6175|89.18|88.9|88.39|88.76|88.435|88.1557|88.02|86.86|87.69|87.7301|88.195|87.7648|87.19|87.9|88.38||89.19|88.965|89.14|88.8|88.21|88.0001|88.12|87.6416|86.3||86.44|86.47|85.9|85.5152||85.41|84.8|84.2|85.41|85.16|84.9|85.61|84.37|84.07|83.865|83.41|83.22|83.67|83.47|83.765|83.4|82.6401|82.68|82.63|83.125|83.45||82.92|82.7512|81.72|81.96|81.57|81.51|81.4681|80.19|79.58|80.22|81.24|81.3552|81.27|81.01|80.13|79.15|78.74|78.42|77.96|79.66|80.06|80.7909|80.935|81.26|81.07|82.45|83.34|83.3389|82.9446|82.89|83.33|83.09|82.4249|81.91|81.42|81.03|80.9|81.225|82.26|82.55|81.98|82.8872|82.87|83.15|83.27|84.47|83.87|84.05|84.79|85.05|84.61|84.54|84.51|84.38|84.2|83.72|84.56||85.2601|85.16|86.09|85.5|85.1801|84.55|84.66|85.283|85.0132|84.95|84.78|85.1506|85.65|86.26|86.2616|86|86.1415|86.23|85.9|84.73|84.26|84.45|84.9301|85.24|85.77|85.9|85.9|85.94|85.95|86.52|86.2|85.49|84.93|84.17|83.81|83.86|83.18|82.72|82.4408|82.2|82.2|82.786|83.7||83.755|84.51|83.27|83.43|83.365|83.435|84.4|84.45|84.1|84.1618||84.97|83.83|83.4675|84.26|83.74|83.56|83.13|83.1871|84.25|84.641|83.85|82.67|82.07|82.41||83.0991|82.7445|83.92|84.56|85.6|85.3|84.52|84.53|85.3|85.66|85.7142|85.59
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|135.3|133.15|134.541|135.55|133.73|132.91|133.48|133.23|133.8|134.815|135.47|136.4536|136.85|137.8|139.0065|137.55|136.57|137.53|137.19|138.385||139.455|138.98|138.59|138.6732|139.33|139.315|137.34|136.225|136.05|135.95|135.075|136.17|135.485|134.72|136.3451|136.34|135.44|134.09|134.705|133.82|133.72|133.78|133.53|133.68|133.46|132.54|131.03|130.98||130.96|130.35|128.83|127.11|129.13|129.0372|128.83|129.1|127.81|127.12|127.7902|127|126.6291|126.8501|126.47|126.62|126.34|126.1756|126.06|126.49|124.9144|124.45|123.65|124.64||126.2844|124.87|125.41|124.44|124.53|124.2701|124.56|124.315|125.58||127.15|127.37|127.16|126.482||126.11|125.2163|124.29|126.1|125.38|125.4383|125.21|122.32|122.44|121.78|121.07|120.93|120.91|120.35|120.51|119.22|118.56|118.63|118.22|118.28|118.17||118.04|118.1182|118.0083|117.651|116.6297|116.79|115.55|113.5|112.57|112.55|112.07|111.625|112.1054|113.02|110.94|108.5|108.025|107.25|106.394|106.8801|107.59|108.42|108.22|108.6|109.56|110.745|112.57|112.77|112.0702|112.844|113.87|113.73|111.46|109.9201|110.29|109.72|110.29|111.49|112.8803|112.97|112.02|112.52|113.35|114.0525|114.48|116.42|116.35|117.1|117.19|116.8|116.17|116.77|117.3842|116.91|117.15|117.71|118.2901||119.29|119.21|119.6605|118.1474|117.8901|116.08|116.2264|116.96|116.62|116.2901|115.77|116.735|117.71|118.4823|119.865|119.91|120.4458|120.74|120.1785|120.88|120.432|120.2|120.84|122.43|123.1209|123.0646|122.37|122.5|121.83|122.38|122.41|122.25|122.1|122.19|121.44|121.3858|121.84|121.1|119.59|117.93|117.28|116.855|118.8606||119.69|119.795|118.1067|118.305|117.4|116.62|116.3301|118.02|118.07|118.13||119.6961|118.31|118.27|117.62|116.31|115.68|115.54|114.79|115.47|115.07|114.61|111.69|111.0365|112.7468||112.73|111.9881|112.0601|113.6|115.28|115.1146|114.18|114.2|113.07|113.804|113.05|113.256
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|71.13|69.55|70.51|69.68|68.61|68.53|70.49|71.31|72.24|72.3651|73.6|73.61|73.33|73.51|74.0037|73.515|73.34|73.95|73.84|74.76||74.52|74.46|74.76|74.7488|75.11|75.33|74.0029|73.005|73.71|73.1201|74.08|74.2736|73.78|73.37|74.11|74.42|73.5107|72.824|74.73|73.53|72.73|72.47|72.72|72.9588|72.85|72.58|70.08|70.62||71.78|72.11|71.9337|71.25|72.96|72.89|72.54|71.785|71.07|71.0236|70.24|70.1|69.89|71.1099|71.1727|71.08|71.63|71.49|70.45|70.5598|69.22|68.2796|66.65|67.19||67.52|66.63|66.61|66.0429|65.4|64.935|65.13|65.44|65.91||67.87|68.38|68.04|68.01||67.59|67.29|66.94|67.87|67.5|67.52|67.085|66.87|66.22|65.7|65.34|64.9512|64.69|64.44|64.31|65.1461|65.1066|65.51|65.07|65.04|65.019||65.205|64.9538|64.79|64.51|64.374|64.2263|63.77|62.66|62.04|61.66|61.67|61.22|60.7581|60.12|59.6|57.97|57.09|57.05|56.6238|56.3|57.44|57.75|57.16|57.77|58.65|58.73|58.7901|59.46|59.18|59.8147|59.6001|59.35|58.58|57.65|57.5689|57.41|57.05|57.81|57.67|56.76|56.71|56.94|57.73|57.98|57.83|58.79|59.2|59.34|59.49|60.32|59.91|60.01|60.54|60.6|60.21|61.27|61.79||61.8481|61.7214|61.22|59.86|59.68|58.81|59.14|59.54|59.27|58.615|57.7|58.2|58.851|59.221|58.87|58.99|59.46|59.48|59.73|60.43|60.62|61.2|61.57|63|63.02|62.95|62.24|62.15|62.92|62.47|62.5|62.54|63.94|63.35|63.165|63.016|62.74|61.9301|60.935|60.73|61.1844|60.78|61.65||61.94|61.78|60.995|60.81|60.28|60.04|60.22|60.37|60.53|61.24||61.93|61.5256|61.03|60.87|59.95|59.54|58.7|58.6248|59.38|59.6821|59.75|58.86|59|59.4229||57.94|56.91|55.3201|55.91|56.54|56.585|55.64|54.8921|54.72|54.2301|53.94|54.075
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.0685|58.86|58.83|59.01|58.33|57.89|57.4|56.62|56.29|56.935|57.4065|57.52|57.56|58.6752|58.32|57.8|58.3215|58.48|58.4955|58.49||58.68|57.83|57.51|57.86|57.8297|57.62|57.66|57.2|57.08|57.0783|57.0591|57.485|57.037|57.44|57.57|57.49|56.82|56.17|55.33|55.21|55.56|55.6016|55.09|54.875|55.67|55.5264|55.68|55.48||55.1074|54.91|54.4|54|54.75|54.4|54.33|55.0911|55|55.3173|55.89|56.22|56.18|56.08|55.83|56.05|55.69|55.54|55.82|56.03|56|56.16|56.4795|57.6089||58.2|58|59.18|59.14|59.14|58.82|58.87|58.4606|57.99||58.23|58.37|58.15|58.14||57.93|57.515|57.4979|59.46|59.16|59.13|60.415|58.87|58.62|58.6|58.6|58.77|58.53|58.07|58.41|58.065|57.7|58.01|57.99|57.91|57.66||57.28|57.2|57.27|57.3165|57.1091|56.58|56.05|54.9|55.148|55.0001|55.06|55.8767|56.3221|56.61|55.42|54.51|54.3146|53.74|53.4894|54.1|53.69|53.34|52.38|52.9922|53.36|53.5696|54.02|53.84|53.69|53.4118|53.92|53.23|52.2301|50.6|51.44|51.19|50.736|51.35|53.78|53.83|54.595|55.71|56.8|57.41|57.7|58.31|58.46|58.32|58.629|58.27|57.38|57.15|57.25|56.89|56.35|55.87|56||56.65|57.2673|57.5429|57.69|57.6|57.2632|57.07|57.19|56.86|56.561|56.88||57.02|56.9|57.75|58.0996|58.0963|57.96|57.612|57.815|57.63|58.18|59.24|59.83|60.38|60.35|60.63|61.44|61.38|61.35|61.29|60.24|59.97|59.37|60.2578|60.61|60.67|59.7639|58.945|58.7401|59.1819|59.3552|59.71||59.71|59.3|58.77|59.11|59.62|59.17|59.07|59.83|59.557|59.9975||60.49|59.73|59.37|59.44|59.455|59.59|59.35|58.6676|59.7047|58.77|58.8858|58.911|58.6|58.7804||58.62|58.6|59.56|60.0473|60.14|60.28|59.8225|60.62|61.11|61.95|62.5097|62.1848
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|83.3836|79.7|83.385|83.63|82.3089|81.5|82.85|82.14|82.51|82.7654|83.88|84.69|84.4748|84.77|85.17|84.42|84.25|84.58|84.02|83.9201||84.101|83.8601|84.0333|84.0286|84.27|83.97|83.42|82.58|83.22|81.5919|82.0745|82.3755|81.85|81.23|81.75|81.52|80.83|80.535|81.22|81.71|81.02|80.8001|81.19|81.09|81.9|81.83|80.58|80.6821||80.93|81.28|81.0801|80.0901|81.7|81.245|80.99|80.78|80.41|80.5|80.39|78.09|77.47|79.47|79.3|79.07|78.65|78.29|77.3|76.84|76.05|75.19|74.46|75.32||75.94|75.05|75|74.46|74.0109|73.87|73.67|73.9|73.55||74.3611|74.75|74.55|74.42||74.2665|74.3912|73.88|74.24|73.39|73.07|73.07|72.53|72.18|72.1617|72.35|72.27|71.4|71.2601|71.38|71.94|72.0402|72.75|72.961|73.11|73.4564||73.52|73.08|72.38|72.23|72.1026|72.22|71.77|70.63|69.7477|70.0002|69.8877|69.945|69.83|69.62|68.56|67.22|66.79|66.35|65.63|65.38|67.01|69.33|68|68.49|69.28|69.17|69.72|69.64|69.18|69.823|70.78|70.24|69.45|67.86|67.86|67.39|67.5|68.2|68.07|68.06|67.271|67.77|68.35|68.815|68.65|69.59|70.07|70.17|70.32|70.57|69.9513|70.1801|70.32|69.59|69.47|69.715|69.98||70.31|70.4606|70.3401|69.15|68.61|67.31|68.06|68.51|68.12|67.64|67.131|68.22|68.625|69.3644|69.58|69.64|70.3685|69.7696|70.0958|70.38|69.96|69.9|70.0611|71.58|71.95|71.53|70.6951|69.7501|68.84|68.6556|68.39|68.93|70.2851|69.74|70.05|70.29|70.53|69.35|67.91|67.73|68.0465|67.89|68.42||68.27|68.18|67.5001|67.62|67.08|66.89|67.35|67.29|67.53|67.85||68.81|68.4|68.01|68.01|67.41|67.17|66.8014|66.8986|67.81|67.57|67.54|66.89|66.33|66.4||65.81|65.82|65.815|66.6254|67.14|66.82|66.45|66.14|65.71|65.7|65.15|65.1
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.85|24.46|24.8|24.97|24.75|24.52|24.48|24.45|24.41|24.65|24.86|25.105|25.13|25.8|25.6547|25.4|25.42|25.37|25.56|25.82||26.01|25.89|25.81|25.79|25.86|25.81|25.44|25.36|25.235|25.28|25.23|25.36|25.41|25.5|25.58|25.28|25.1303|24.83|24.8|24.7702|24.79|24.69|24.99|25.001|25.17|25.06|25.09|25.14||25.14|25.11|24.8401|24.72|25.43|25.21|25.34|25.4901|25.332|25.3016|25.47|25.62|25.76|25.8|25.71|25.7|25.58|25.73|25.49|25.74|25.47|25.4|25.45|26.09||26.67|26.38|26.53|26.45|26.52|26.375|26.18|26.5|26.83||27.2|26.972|26.985|26.66||26.86|26.66|26.4501|26.56|26.405|26.65|26.84|25.6509|25.43|25.6113|25.5705|25.6169|25.49|25.262|25.16|25|25.05|25.11|24.92|24.98|24.9||24.84|24.88|24.88|24.81|24.63|24.81|24.3975|23.59|23.585|23.671|23.7874|23.89|24.11|24.29|23.67|22.84|22.73|22.64|22.61|22.52|22.5851|22.77|22.57|22.745|22.82|23.08|23.21|23.3786|23.3685|23.581|23.87|23.67|23.4201|23.2037|23.2|22.9099|23.02|23.33|23.7401|23.4701|23.4486|23.56|23.98|24.185|24.19|24.525|24.42|24.42|24.9029|24.95|24.72|24.82|24.9401|24.87|24.9001|24.93|24.9804||25.1|25.21|25.171|24.77|24.741|24.6601|24.6201|24.65|24.38|24.1524|24.42|24.56|24.6967|24.73|25.0039|25.19|25.56|25.48|25.35|25.58|25.5|25.3184|25.4278|25.79|26.23|26.3|26.37|26.221|26.15|26.26|26.18|26.26|26.32|26.01|25.98|26.09|26.08|25.78|25.225|24.74|24.5982|24.66|24.99||24.771|24.725|24.42|24.78|24.6408|24.43|24.37|24.87|25.212|25.36||26.225|25.87|25.81|25.81|25.92|26.111|25.91|26.0108|25.79|25.88|25.642|25.285|25.17|25.42||25.41|25.32|25.6505|26.002|26.1|26.07|25.88|26.2801|26.46|26.63|26.35|26.64
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.26|19.99|20.14|20.3|20.13|20.01|19.9|19.91|19.91|20.16|20.3|20.52|20.52|21.05|20.98|20.68|20.725|20.68|20.86|21.096||21.21|21.08|21|21|20.96|20.95|20.72|20.64|20.47|20.48|20.42|20.58|20.615|20.6701|20.7|20.47|20.35|20.085|20.2|20.06|20.01|19.95|20.15|20.19|20.26|20.32|20.208|20.2||20.2113|20.2|19.975|19.87|20.42|20.24|20.3503|20.4315|20.32|20.33|20.47|20.6|20.77|20.72|20.658|20.64|20.56|20.64|20.4601|20.66|20.43|20.35|20.37|20.873||21.35|21.09|21.22|21.1171|21.17|21.14|21.08|21.16|21.425||21.725|21.78|21.68|21.43||21.51|21.38|21.17|21.26|21.13|21.22|21.375|20.0901|20.34|20.39|20.33|20.4|20.34|20.18|20.16|19.91|19.94|20.02|19.82|19.8701|19.84||19.79|19.73|19.85|19.76|19.6401|19.73|19.4|18.78|18.7201|18.85|18.9|19.01|19.18|19.36|18.81|18.16|18.0605|17.87|17.8001|17.6924|17.81|18.0606|17.905|18.0501|18.12|18.33|18.6|18.5501|18.565|18.791|18.97|18.88|18.56|18.5|18.51|18.215|18.29|18.58|18.915|18.67|18.6|18.79|19.28|19.45|19.5|19.77|19.7|19.67|19.84|19.8637|19.63|19.7079|19.79|19.82|19.88|19.92|19.94||19.995|20.07|20.04|19.73|19.68|19.54|19.5|19.51|19.26|19.15|19.35|19.49|19.59|19.67|19.8901|20.12|20.36|20.25|20.17|20.36|20.28|20.22|20.23|20.55|20.87|20.92|21|20.92|20.86|20.83|20.855|20.9|20.98|20.7|20.68|20.75|20.78|20.53|20.03|19.74|19.71|19.66|20.08||19.9|19.82|19.55|19.77|19.66|19.47|19.41|19.88|20.1|20.16||20.54|20.37|20.37|20.3|20.34|20.47|20.33|20.39|20.6|20.5515|20.5501|20.06|19.91|20.08||20.09|20.05|20.23|20.57|20.598|20.57|20.47|20.7519|20.88|21.01|20.74|20.97
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.42|46.96|47.06|46.775|46.29|45.97|45.76|45.4501|45.19|45.72|46.135|46.44|46.73|47.56|47.47|47.01|47.351|47.28|47.24|47.35||47.48|46.58|46.86|46.895|46.68|46.765|46.3108|46.17|46.24|46.27|46.16|46.54|46.31|46.24|46.35|46.28|45.97|45.54|45.32|45.195|45.45|45.23|45.14|45.16|45.55|45.389|45.29|45.14||44.64|44.27|44.01|43.84|44.6|44.44|44.62|45.091|44.96|44.92|45.1351|45.26|45.29|45.36|45.37|45.49|45.0448|44.94|44.83|45.055|45.02|45.02|45.16|45.935||46.86|46.53|46.9|46.93|46.87|46.7801|46.87|46.6|46.84||46.97|47.104|47.04|46.84||46.81|46.54|46.24|47.66|47.3689|47.23|47.57|46.2|45.98|46.15|46.11|46.27|46.28|45.93|46.13|45.9|45.73|45.77|45.71|45.61|45.43||45.21|45.21|45.16|44.83|44.6|44.56|43.8|43.22|43.13|43.21|43.46|43.74|44.13|44.27|42.95|42.0636|41.85|41.541|41.26|41.69|41.65|41.74|41.25|41.65|41.97|42.15|42.57|42.51|42.45|42.31|42.8001|42.16|41.56|40.38|40.7|41.23|41|41.74|43.14|43.42|43.38|43.73|44.52|44.81|44.83|45.55|45.43|45.34|45.62|45.36|44.99|45.0114|44.95|44.61|44.42|44.25|44.84||45.305|45.44|45.91|45.4715|45.33|44.9965|44.95|44.96|44.81|44.75|44.74|44.98|44.97|45.44|45.79|46.17|46.39|46.15|45.6277|46|45.92|46.05|46.29|47|47.63|47.305|47.47|47.42|47.665|47.75|47.6412|47.4|47.25|47.12|47.2099|47.51|47.65|47.2878|46.55|46.2701|46.23|46.15|46.51||46.79|46.64|46.19|46.375|46.42|46|45.67|46.63|46.61|46.82||47.37|46.84|46.57|46.45|46.3|46.5|46.34|46.24|46.63|46.72|46.5|46.105|45.87|46.1501||46.25|45.995|46.75|47.17|47.66|47.65|47.52|47.835|47.895|48.39|48.57|48.48
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|94.76|95.25|95.06|94.69|93.72|93.88|93.51|93.46|93.73|95.11|95.67|96.335|96.8|96.78|97.285|96.85|96.66|96.4849|95.1|93.7563||93.4957|92.18|92.36|92.7|92.1735|91.92|91.51|91.07|90.43|91.01|90.37|89.72|88.465|87.53|87.52|87.17|86.93|85.97|86.125|86.61|85.655|85.38|85.45|85.43|85.14|85.42|85.09|84.68||85.32|83.21|82.86|82.835|83.6|83.22|83.68|83.07|83.23|82.405|82.82|82.63|83.37|82.98|83.25|82.925|81.88|80.68|80.22|79.48|79.59|78.9823|79.7|80.66||82.18|81.43|81.22|82.175|82.1025|84.2882|84.56|84.44|84.31||83.59|84|85.02|85.44||84.845|83.935|84.3|84.15|84.1|83.6|83.16|80.87|80.74|81.92|81.725|81.055|81.59|83.1|84.01|84.1|83.57|83.745|84.49|83.84|84.5||82.46|83.814|84.7901|83.46|82.105|84.48|84.19|83.28|82.62|82.45|82.7159|83.425|85.45|86.15|84.71|84.87|84.16|84.09|84.34|85.8452|86.95|87.52|88.39|89.945|90.77|91.29|89.855|89.33|88.71|87.2525|86.5538|88.17|87.4012|84.2601|84.52|84.91|87.66|87.98|90.045|91.54|90.625|89.51|89.07|89.225|89.01|90.34|90.71|91.433|92.01|92.96|91.8|91.65|90.47|91.55|91.0088|90.59|91.16||89.88|88.28|88.47|87.54|87.6688|86.51|86.5|85.87|87.515|87.6382|87.15|87.81|86.84|87.5|88.92|88.48|87.94|87.75|84.965|86.7643|86.82|85.69|85.2|86.1341|86.35|84.6|85.35|85.28|85.1|84.7|83.33|82.86|81.93|80.97|80.92|81.25|82.88|83.46|81.63|80.52|78.64|78.485|80.45||81.06|80.6|79.6|78.15|78.21|77.32|76.721|77.63|77.92|77.77||80.625|80.22|79.5|80.89|80|81.11|80.42|80.35|78.24|79.23|78.45|76.25|76.33|77.1||78.36|78.34|79.83|79.855|79.19|79.19|77.5|77.2|76.865|78.19|77.9501|77.8
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|88.99|87.55|87.66|87.77|88.13|88.63|88.615|88.735|88.49|89.18|89.515|91.065|91.275|92.105|92.59|91.845|91.73|92.35|91.925|92.5014||92.47|91.48|91.27|91.24|91.315|91.44|90.4|90.26|90.6|90.11|90.355|90.63|89.905|89.45|89.33|89.47|88.48|87.83|87.96|87.49|87.13|86.15|86.38|86.21|86.2904|85.51|84.65|84.74||84.99|83.61|82.62|82.02|83.27|82.53|82.37|82.84|81.64|80.735|82.18|82.465|82.13|82.59|82.07|82.34|81.77|81.5735|82.43|81.76|81.44|81.46|81.53|82.29||83.09|82.76|83.22|83.46|83.6|83.87|84.04|83.88|84.8013||85.365|85.805|85.74|85.6||85.24|84.5|84.16|85.165|84.65|84.92|84.51|81.882|82.59|81.63|81.57|81.15|81.005|81.06|82.34|82.34|81.38|81.41|80.78|80.47|80.78||80.36|80.59|79.72|80.025|79.65|79.63|78.135|76.81|76.43|76.405|76.62|76.78|78.23|78.21|76.55|75.315|75.4|75.175|74.77|74.76|74.4|74.945|74.33|75.27|76.12|77.015|77.83|77.96|77.3|77.33|78.45|78.415|77.16|76.78|76.79|77.16|76.72|76.98|78.34|77.98|77.38|77.63|78.02|78.23|78.42|80.01|80.21|80.73|81.575|82.025|81.25|81.775|81.99|81.55|81.115|81.45|82.27||83.495|82.8|82.595|81.16|80.98|80.12|80.45|80.555|80.525|80.25|80.19|80.755|80.9701|81.37|82.07|82.43|82.76|82.78|82.34|83.505|83.495|83.61|84.17|85|85.23|84.825|84.6|84.555|84.35|83.48|83.08|83.16|83.28|83.03|82.83|82.885|83.08|82.41|81.35|80.59|80.38|79.31|80.97||82.69|82.24|80.68|80.71|80.445|79.7|79.07|79.56|79.63|79.8||81.16|80.69|80.425|79.79|78.53|78.7|79.11|78.83|78.14|78.22|77.4|75.055|74.71|75.25||75.9|75.44|75.98|76.85|78.09|78.2|77.24|77.465|77.43|78.01|77.43|77.591
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.43|75.47|74.49|75.0224|74.255|73.56|73.465|73.03|72.93|72.975|73.295|73.9|73.772|74.015|74.15|73.9918|74.1144|74.405|75.235|75.75||76.26|75.85|75.41|75.265|75.62|75.69|75.57|75.515|74.89|75.08|75.31|75.835|75.64|75.11|74.89|75.46|74.98|74.55|74.15|73.94|74.305|74.245|74.275|74.37|74.46|73.695|73.965|73.68||72.79|72.91|72.355|72.4|72.8|73|73.475|73.74|73.465|73.685|73.805|72.72|72.83|72.68|72.565|72.42|71.59|71.57|72.06|71.56|71.68|71.705|72.08|72.1085||72.55|72.075|72.3635|72.01|71.98|71.59|72.02|72.16|71.77||71.71|71.65|71.44|71.07||70.79|70.12|70.19|71.28|70.855|70.96|71.19|70.815|70.615|70.385|70.01|70.245|70.007|70.385|70.56|70.4|69.57|69.87|70.18|70.17|70.16||69.8|69.13|69.15|69.24|69.44|70.22|69.5|68.84|68.27|68.32|68.565|68.8|68.72|68.75|67.77|67.4101|67.34|66.83|66.375|67.48|67.42|67.225|66.95|67.27|67.5125|67.915|67.22|66.9106|66.22|65.99|66.645|67.07|65.95|65.18|67.01|67.63|67.795|67.885|68.445|68.72|68.445|69.3|69.565|70.1|70.51|71.2325|71.01|71.235|71.99|72.09|71.665|71.6435|71.8|71.415|71.32|71.21|71.52||71.9|72.745|72.9325|72.38|72.4975|71.97|72|72.245|72.02|72.22|72.56|72.64|73.37|73.6|74.295|74.53|74.575|74.64|74.52|74.77|74.58|75.36|75.04|75.28|75.46|75.78|75.32|75.58|75.51|75.54|75.4|74.64|74.17|73.75|73.79|73.83|73.55|73.555|73.105|73.35|73.41|74.05|74.345||73.86|73.64|73|73.2|73.662|73.26|73.74|73.98|73.26|73.56||74.6|73.96|73.51|72.89|72.72|72.825|72.64|72.28|72.55|73.21|72.62|72.2438|72.31|72.35||72.86|72.63|73.68|74.12|74.73|75.585|75.41|75.77|76.17|76.59|76.735|76.15
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|174.69|170.825|172.94|170.63|168.9|169.085|170.79|171.62|172.35|173.995|176.53|177.7|177.76|179.88|179.76|178.07|177.825|178.82|179.02|181.85||183.83|182.87|182.225|182.01|182.03|184.24|180.77|178.73|178.2|177.565|178.87|180.705|179.21|179.37|179.71|180.06|179.1|179.63|182.47|183.31|182.88|182.05|181.77|181.57|181|179.92|177.47|176.21||177.92|177.92|175.87|175.23|179.41|178.07|177.63|176.44|174.07|172.76|174.56|171.12|170.77|173.76|171.73|171.03|169.7246|172.905|172.82|173.34|172.45|171.32|170.96|172.4||173.63|174.24|175.14|173.83|172.875|171.84|172.29|173.5|176.465||178.2|179.78|180.38|179.53||178.74|178.97|178.06|180.57|179.1|178.29|177.33|172.77|172.77|172.46|171.4|171.13|170.86|169.38|169.435|167.73|167.46|168.895|167.39|167.62|167.68||167.42|166.21|166.59|165.55|165.3|167.224|165.9|159.97|158.15|158.2|160.825|160.38|159.32|159.25|156.17|151.79|150.43|149.64|149.1|147.83|150.22|152.37|149.47|151.61|153.35|157.81|159.77|159.43|158.53|160.24|161.68|160.955|157.66|156.94|158.23|157.92|156.64|159.63|160.09|157.38|156.74|158.615|159.87|160.79|162.5|167.075|167.215|169.39|171.4|172.84|171.69|171.72|171.18|168.28|166.07|167.06|168.3875||168.68|170.05|168.72|165.28|164.33|162.1|162.79|163.845|164.15|162.68|160.93|162.93|165.793|167.67|168.345|168.465|169.48|169.6|170.26|170.71|171.35|167.33|168.335|171.65|172.62|171.19|169.55|170.46|171.26|170.015|170.235|170.6999|176.62|174.48|174.84|174.15|173.24|172.45|170.21|168.44|168.94|168.37|170.91||171.51|168.66|166.68|166.26|164.08|163.26|164.77|164.07|165|165.18||166.27|163.78|163.34|163.95|161.71|160.815|158.18|157.73|157.08|156.55|155.14|150.43|149.51|152||148.58|147.98|147.99|149.4|150.56|150.79|150.8|148.32|146.8|146.73|146.95|147.93
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|40.72|40.525|40.91|40.95|40.43|39.97|39.735|39.5322|39.53|39.745|39.905|40.355|40.76|41.175|41.56|41.2|41.13|41.535|41.6|41.81||41.865|41.494|41.27|41.26|41.39|41.61|40.95|40.875|40.575|40.52|40.61|40.91|40.64|40.4|40.565|40.4|40.275|40.25|40.21|40.155|40.17|40.115|39.935|40.03|40.224|39.79|39.33|39.315||39.5506|39.21|38.81|38.42|38.99|38.82|38.72|38.77|38.645|38.575|38.665|38.25|38.74|38.77|38.43|38.41|38.27|38.29|38.01|38.0247|37.35|36.95|37|37.1308||37.445|37.37|37.57|37.634|37.56|37.57|37.52|37.38|37.43||37.4901|37.54|37.355|37.31||37.2|36.924|36.9|37.17|37.25|37.19|37.37|36.55|36.29|36.14|35.86|35.77|35.7201|35.79|35.92|35.78|35.465|35.35|35.16|35.18|35.255||35.15|35.07|34.885|34.87|34.68|34.5501|34.2|33.74|33.495|33.465|33.46|33.52|33.5|33.65|32.81|32.345|32.01|31.59|31.355|31.97|32.01|32.051|31.97|32.17|32.68|33.0701|33.4|33.385|33.03|32.91|33.1|33.15|32.71|32.51|32.45|32.21|32.24|32.71|33.09|33.26|32.95|33.23|33.48|33.66|33.92|34.48|34.505|34.52|34.76|34.755|34.555|34.405|34.3703|34.125|34.13|34.07|34.33||34.555|34.3446|34.44|34.1|34.07|33.71|33.83|33.63|33.5744|33.67|33.72|33.8942|34.12|34.17|34.69|34.655|34.76|34.78|34.67|35.12|34.875|34.72|34.83|35.14|35.18|35.01|35.08|35.28|35.34|35.27|35.175|35.045|34.96|34.61|34.21|34.2042|34.35|34.265|33.79|33.57|33.4|33.25|33.6||33.66|33.58|32.98|32.7001|32.71|32.58|32.515|32.77|33|32.98||33.54|33.07|33.1|33.07|32.89|33.06|32.88|32.87|32.58|32.48|32.41|31.72|31.49|31.885||31.87|31.66|31.79|32.255|32.46|32.45|32.32|32.04|31.84|31.9|31.69|31.74
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.3|139.2|140.215|140.18|138.93|138.445|138.21|138.215|138.585|138.41|138.46|140.595|141.1|142.28|142.54|141.61|141.87|143.685|143.435|145.935||147.675|146.62|145.14|145.011|145.265|145.34|144.635|144.52|144.72|144.845|145.125|145.89|145.96|145.295|146.17|146.175|145.3|144.55|145.77|144.51|144.72|145.32|146.035|146.965|147.34|145.33|144.24|144.765||144.82|143.99|143.075|142.15|143.14|143.545|143.465|144.07|142.825|141.78|141.27|139.87|140.35|139.805|139.31|138.92|137.21|138.67|138.965|139.23|138.69|137.52|139.01|139.46||140.05|140|139.88|139.87|138.59|138.5301|138.74|138.38|135.965||135.825|135.98|135.14|134.74||134.475|133.22|132.72|133.74|133.43|133.66|134.8|132.76|132.5|132.13|131.275|131.245|131.75|131.09|131.435|131.03|129.33|129.44|129.55|130.07|130.68||130.0698|129.31|127.66|127.864|127.845|127.64|127.41|125.67|124.6|125.4|127.39|127.87|127.43|127.2|124.95|124.17|123.55|122.89|122.59|125.16|125.57|126.85|127.14|128.04|127.77|129.6225|130.435|130.6|129.46|129.28|129.92|129.97|129.125|128.23|127.52|126.93|126.88|127.06|128.545|129.32|128.15|129.65|129.66|130|130.36|131.55|130.68|130.95|132.095|132.84|132.44|131.851|131.98|131.75|131.77|130.83|132.19||133.22|133.18|134.7|133.72|133.225|132.42|132.44|133.205|133.13|133.055|133.1|133.415|134.52|135.43|135.57|134.47|134.69|134.75|134.045|132.73|132.075|132.61|133.18|133.115|133.645|134.415|134.76|134.875|134.85|135.8201|134.78|133.47|132.45|130.91|130.61|130.59|129.615|129.49|129.48|129|128.93|130.19|131.06||131.078|131.83|130.01|130.11|130.04|129.98|131.64|131.57|130.59|130.39||132.07|130.19|129.7|130.47|129.835|129.34|128.78|129|129.13|130.45|128.78|126.96|126.05|126.42||127.29|126.91|128.81|129.71|131.13|130.94|129.69|129.555|130.83|131.39|131.6|131.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|122.13|120.6|121.065|122.06|120.63|120.17|120.505|120.36|121.12|121.65|122.38|123.2036|123.18|123.725|125.36|124.29|123.58|124.32|124.15|124.91||125.72|124.68|123.895|124.32|125.175|124.7854|122.64|121.86|121.74|121.47|121.215|122.02|121.1|120.815|121.955|122.065|121.305|120.45|121.52|120.61|120.41|119.995|119.715|119.91|119.76|118.74|117.345|117.38||117.9|117.83|116.675|115.09|116.77|116.295|116.29|116.315|114.82|114.3|114.13|112.98|112.865|113.36|113.17|113.11|112.8|112.47|112.74|112.84|111.1003|110.495|109.95|110.605||111.67|111.2|111.725|110.99|110.635|111.03|111.23|111.09|112.49||113.51|113.82|113.715|113.05||112.68|111.72|111.37|112.65|112.275|112.4714|112.345|109.92|109.8|109.18|108.62|108.31|108.35|107.895|107.89|107.07|105.76|105.68|105.34|105.58|106.07||105.61|105.41|105.06|105.14|104.515|104.84|103.89|102.13|101.29|100.9|100.9|100.395|100.85|101.55|99.55|97.79|97.27|96.71|96.115|97.2401|97.665|98.53|98.19|98.66|99.52|100.49|102.33|102.28|101.3|101.875|102.79|102.36|100.98|98.69|99.01|98.91|99.275|99.93|101.04|101.285|100.69|100.62|101.3152|101.74|102.1|103.78|103.495|104.35|104.7|104.99|104.1|105.01|105.08|105.405|105.5|105.91|106.93||108.345|108.21|108.28|107.01|107.02|105.31|105.61|105.86|105.61|105.36|105.35|106.005|106.85|107.415|108.5|108.42|108.465|108.6|108.16|108.6|108.07|108.73|109.4|110.06|109.995|109.74|109.195|109.87|108.59|109.44|109.53|109.37|108.93|109.02|108.17|108.055|108.48|108.67|107.93|106.22|105.62|105.34|106.41||106.465|106.6|105.19|105.025|104.18|103.11|102.905|103.89|103.49|103.84||105.285|103.95|103.595|103.19|102.12|101.73|101.83|100.58|99.91|100.11|99.06|96.7512|96.525|97.7||97.78|96.735|97.15|98.385|98.95|99.27|98.855|98.18|97.62|98.09|97.745|97.855
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|198.38|194.69|196.94|194.77|192.08|192.04|196.37|198.7|200.96|201.21|204.66|204.625|203.83|204.66|205.45|204.43|204|205.75|205.16|208.09||207.85|207.12|207.49|207.32|209.1|209.66|206.7979|204.26|206.14|204.79|207.505|207.87|206.79|205.29|207.22|207.94|205.82|204.25|209.99|207.41|204.64|203.9599|204.14|205.28|204.64|203.93|197.07|198.5||202.295|203.31|202.83|201.175|205.96|205.7|204.54|202.38|200.47|200.8|198.745|198.34|197.58|201.3|201.6|201.29|203.155|202.67|200.07|200.29|196.51|193.6|189.69|190.89||191.28|188.93|188.73|186.89|184.86|183.42|183.99|185.2|186.25||191.52|192.975|192.02|192.17||191.1|190.19|189.64|191.7|190.43|190.54|189.33|189.54|187.44|185.68|184.45|183.34|182.72|182.34|181.32|183.79|183.61|184.775|183.78|183.82|183.71||184.27|183.275|183.01|182.01|181.58|181.57|180.64|177.72|175.81|174.72|174.58|173.09|171.45|169.47|168.46|164.3|161.66|161.48|160.41|159.5|162.825|163.48|162.01|163.77|166.47|167.03|166.9|168.88|168.04|169.78|169.33|168.74|166.42|163.52|163.15|163.01|162.0398|163.76|163.37|160.69|160.6122|161.41|163.57|164.04|163.98|166.53|167.71|168|168.45|170.94|169.99|170.23|172.17|172.34|171.08|173.88|175.19||175.3|175.02|172.93|169.42|168.78|166.19|166.88|168.32|167.55|165.65|162.94|164.46|166.28|167.5|166.33|166.32|167.31|167.54|168.61|170.4|170.89|172.7|173.6|177.3|177.33|176.81|174.75|174.82|176.98|175.76|175.92|175.6657|179.12|176.9|176.12|175.48|174.82|172.8|170.35|169.94|171.11|170.195|172.13||172.61|172.71|170.11|169.66|167.95|167.32|167.94|168.33|168.62|170.74||173.02|171.67|169.86|169.27|166.81|165.45|163.545|163.0799|164.71|165.6467|165.72|163.23|164.19|165.31||160.62|157.58|153.47|155.39|156.75|156.94|154.58|152.295|151.94|150.555|149.78|150.1
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|66.16|65.995|65.41|65.84|65.02|64.535|63.825|63.06|62.55|63.365|63.89|64.25|64.25|65.535|65.08|64.235|64.525|64.865|65.07|64.83||65.02|63.83|63.38|63.765|63.78|63.74|63.505|63.2|62.65|63.11|62.92|63.74|63.05|63.4163|63.22|63.47|62.885|62.32|61.43|60.96|61.81|61.68|60.85|60.625|61.495|61.05|61.29|61.06||60.63|60.48|59.84|59.14|60.12|59.75|59.515|60.15|59.99|60.18|61.06|60.91|61.095|61.0502|60.885|61.01|60.1845|59.86|60.415|60.405|60.59|60.71|61.25|62.48||63.065|62.755|64.23|64.33|64.1903|63.91|64.21|63.79|62.93||62.91|62.76|62.64|62.5||62.5|61.97|62.29|63.175|63.095|63.5|64.97|63.285|63.07|63.08|62.94|63.24|63.02|62.58|62.96|62.38|62.24|62.265|62.55|62.29|62.28||61.94|61.65|61.28|61.945|62.07|61.65|60.815|59.5087|59.92|59.97|60.12|61.15|61.64|61.84|60.4|59.19|59|58.53|58.55|59.4898|58.68|58.23|57.04|58.02|58.595|58.85|59.305|58.96|58.88|58.11|58.52|57.82|56.91|54.77|55.9|55.89|54.925|55.515|58.605|58.735|59.965|61.14|62.535|62.87|63.38|63.89|64|63.92|64.87|64.59|63.55|63.01|63.09|62.54|62.19|61.4199|61.3443||62.145|62.94|63.325|63.44|63.49|63.2|63.085|63.08|62.81|62.585|63.09|63.125|63.05|62.975|63.78|64.083|64.0341|64.14|63.38|63.96|63.705|64.675|65.8736|66.21|66.755|66.705|67.05|68.085|67.99|67.96|67.6|66.075|65.62|64.99|66.045|66.47|66.635|66|65|64.59|65.22|65.51|65.61||65.08|64.78|64.07|64.55|65.4833|64.885|64.945|65.81|65.03|65.905||67.045|66.33|66.09|65.76|66|66.35|65.975|65.025|65.2|65.12|63.97|64.05|63.955|64.24||63.93|64.13|65.36|65.72|65.89|66.065|65.625|66.13|66.61|67.88|68.6199|68.33
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|68.9078|67.765||67.74|67.532|67.63|67.08||67.4797|68|68.98|70.051||71.7386|71.44|71.3228|71.66|71.59|71.92|73.45||74.1601|73.6868|72.9373|73.6|73.58|74.269|72.6|71.78|72.1628|72.6759|73.0107|74.5428|75.0743|75.2|75.03|74.83|75.8472|75.31|75.4|75.1958|75.15|74.8357|75.065|74.16|74.06|75.42|74.86|74.79||76.4274|77.64|76.56|75.58|78.4|76.64|76.19|76.9914|76.15|76.93|77.5297|77.25|76.8184|78.48|78.84|79.1517|78.91|78.3083|78.9964|78.36|77.37|78.1555|76.9801|78.1277||78.31|77.8774|79.68|78.61|78.17|78.05|77.78|77.99|79.54||79.35|80.223|79.7101|79.4571||78.65|76.61|76.8727|77.68|77.27|77.4554|77.27|73.87|73.6|73.832|73.17|72.76|72.32|72.1|72.94|71.18|70.129|70.47|69.52|69.72|69.7656||69.8019|69.56|69.69|69.4609|68.71|69.86|68.11|66.05|65.4999|66.2386|67.0011|67.2898|67.6229|66.79|65.2236|64.3813|65.17|64.53|64.09|64.7103|65.02|65.835|65.6522|66.65|67.61|68.16|68.529|67.23|66.65|67.2|68.03|68.581|66.42|66.14|66.72|67.5906|68.37|69.94|70.93|70.5301|69.3799|69.3256|70.6494|71.4721|71.5458|73.086|73.28|72.84|73.36|73.84|72.88|73.29|73.4527|73.69|74.1926|75.63|76.071||77.2701|76.75|75.14|74.73|73.08|72.8|72.72|73.4761|73.22|73.05|73.7543|74.0757|74.1265|75.2143|75.41|75.21|74.64|73.74|72.31|72.42|73.5389|71.3899|72.8752|73.22|73.2356|73.2|73.65|74.05|74.5701|75.08|75.2112|75.2989|74.45|73.4889|73.01|74.33|77.21|77.7718|77.3|77.241|76.5|75.945|76.8||77.28|77.42|76.09|75.1016|74.1863|73|73.09|73.7523|74.69|76.1||76.78|76.2527|76.32|76.19|74.86|74.4801|74.3741|74.23|72.54|73.18|72.76|72.66|72.5546|73.326||72.36|71.05|70.72|72.07|72.25|72.2349|71.4383|71.7161|70.69|71|70.2827|70.5938
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.06|82.24|82.54|82.65|81.75|81.645|81.25|81.59|81.965|82.8938|84.53|85.005|85.11|88.33|87.41|86.32|86.54|86.77|87.04|88.225||89.54|87.81|87.02|87.49|87.83|88.47|87.33|87.65|88.06|87.53|87.62|89.45|89.43|90.02|90.15|89.34|89.255|88.915|88.68|87.46|88.13|86.3|86.64|86.611|87.47|87.5|86.89|86.265||86.45|86.8|85.41|84.24|86.93|86.21|86.22|85.95|85.215|85.15|85.78|86.23|86.535|87.36|87.52|87.57|87.61|86.915|87.9|88.385|86.92|86.78|86.99|89.21||89.69|89.1|90.09|89.64|89.38|88.68|89.47|89.83|90.71||91.315|91.68|91.16|90.66||90.32|89.45|89.57|91.1307|90.77|90.36|91.22|86.3784|86|85.82|85.41|85.88|86.17|86.11|85.96|84.28|83.6|83.845|82.18|82.19|81.68||81.89|81.67|81.02|81.44|81.63|81.42|79.56|77.06|77.26|77.26|78.31|78.14|78.5|79.49|76.65|74.94|73.94|72.88|73.35|73.6|73.17|74.11|73.84|74.72|75.11|77.03|78.26|77.81|77.75|77.85|78.5|77.3|76.33|75.21|75.6699|74.7|75.0141|76.21|77.71|77.27|76.745|77.475|79.53|80.13|80.68|83.63|83.3|83.74|84.315|84.0938|83.25|83.735|83.92|84.1425|83.93|83.53|84.33||85.12|85.09|85.435|84.21|84.16|83.41|83.625|83.08|82.41|81.75|82.12|82.87|83.495|84.38|85.235|85.34|85.685|85.66|85.45|85.86|85.48|85.24|86.87|87.47|87.52|87.37|87.63|89.11|89.185|89.1|88.71|87.6|88.47|87.27|88.41|88.54|88.14|88.58|87.02|86.18|86.23|85.27|86.39||86.11|85.455|84.62|84.52|83.87|82.18|82.22|82.85|83.83|84.355||85.655|84.55|84.66|84.04|83.545|83.91|83.85|83.75|83.38|83.42|82.93|81.365|81.33|81.57||80.32|79.94|80.425|82.12|82.23|82.16|82|81.73|81.97|83.83|83.505|83.66
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.58|53.08|53.22|53.38|52.81|52.7|52.39|52.51|52.67|53.2675|54.26|54.59|54.6711|56.635|56.08|55.35|55.47|55.7|55.83|56.59||57.3|56.15|55.76|56.01|56.25|56.62|56.23|56.54|56.8|56.61|56.61|57.88|57.84|58.24|58.49|57.81|57.77|57.59|57.36|56.52|57.01|55.84|56.04|56.05|56.66|56.62|56.27|55.86||55.91|55.94|55.13|54.44|56.06|55.82|55.68|55.54|55.13|55.07|55.41|55.72|55.8801|56.3308|56.42|56.43|56.5299|55.9899|56.651|56.98|56.2|56.1|56.31|57.77||57.97|57.63|58.2369|57.9|57.77|57.345|57.74|57.95|58.4681||58.67|58.88|58.516|58.22||58|57.48|57.57|58.63|58.4379|58.135|58.86|55.94|55.66|55.592|55.26|55.68|55.8591|55.78|55.64|54.69|54.23|54.22|53.3338|53.25|52.84||52.99|52.91|52.4493|52.73|52.92|52.82|51.51|49.91|50.0507|50.04|50.6696|50.52|50.77|51.48|49.64|48.55|47.82|47.23|47.615|47.58|47.38|47.99|47.7|48.26|48.53|49.81|50.49|50.24|50.26|50.29|50.38|49.76|49.1|48.34|48.66|48.1|48.23|48.9626|49.9035|49.55|49.31|49.8|51.04|51.44|51.91|53.66|53.44|53.77|54.15|53.75|53.38|53.52|53.67|53.8|53.59|53.34|53.92||54.32|54.4878|54.6826|53.92|53.86|53.54|53.64|53.2|52.91|52.54|52.89|53.32|53.68|54.2699|54.83|54.92|55.05|54.89|54.74|54.97|54.69|54.62|55.86|56.1637|56.21|56.09|56.24|56.91|57.032|57.056|56.78|55.86|56.35|55.62|56.56|56.75|56.46|56.86|55.91|55.47|55.57|54.94|55.6||55.3|54.81|54.36|54.32|54.0121|52.84|52.93|53.21|54.05|54.41||55.27|54.66|54.76|54.4|54.05|54.2632|54.19|53.93|53.7389|53.87|53.5|52.61|52.49|52.66||51.81|51.56|51.74|52.9|53|53.04|52.9167|52.95|53.07|54.365|54.24|54.3
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|42.4208|41.75|41.96|41.84|41.55|41.3|41.205|41.05|40.93|41.49|41.8307|42.11|42.18|42.99|43.1175|42.75|42.7431|42.8|42.7008|43.01||43.1|42.43|42.18|42.37|42.35|42.3|41.67|41.4|41.4|40.99|40.89|41.63|41.37|41.435|41.7363|41.62|41.17|40.8101|40.96|40.545|40.56|40.19|40.1|39.78|39.9|39.62|39.67|39.65||39.92|39.56|38.88|38.45|39.35|38.97|38.79|38.6301|38.335|38.21|38.75|38.73|38.67|39.02|38.6543|38.69|38.35|38.0999|38.38|38.36|37.8388|37.85|38.01|38.54||38.9794|38.7261|39.2668|39.31|39.28|39.27|39.44|39.58|39.93||40.1501|40.38|40.4615|40.33||40.15|39.725|39.63|39.94|39.76|39.77|39.98|38.35|38.27|38.31|38.29|38.1721|38.2797|38.2|38.21|37.52|37.3|37.275|37.2759|37.26|37.33||37.0406|37.1001|37.11|37.292|37.0801|37.32|36.53|35.5802|35.595|35.56|35.62|36.04|36.4106|36.76|35.59|34.8035|34.85|34.55|34.45|34.78|34.62|34.9369|34.74|35.0489|35.36|35.83|36.26|36.2|35.89|35.9101|36.5969|36.33|35.84|35.1364|35.34|35.03|35.07|35.416|36.42|36.6548|36.59|36.62|37.28|37.53|37.57|38.11|38.18|38.29|38.3215|38.39|38.0383|38.0841|38.105|37.9153|37.79|37.94|38.2339||39.183|38.96|39.06|38.53|38.485|38.05|38.225|38.4074|38.32|38.13|38.04|38.3|38.68|38.77|38.95|39.14|39.1201|39.3136|39.0512|39.36|39.2901|39.47|39.85|40.15|40.08|39.86|39.87|40.31|40.09|40.04|40.11|39.88|39.8201|39.57|39.375|39.36|39.664|39.35|38.82|38.57|38.34|38.17|38.83||38.9001|38.901|38.23|38.1632|37.9827|37.55|37.54|38.05|37.81|38||38.29|38|37.99|38.14|37.89|37.92|38.02|37.8|37.14|37.04|36.47|35.77|35.77|36.16||36.0101|35.85|36.33|36.79|36.77|36.815|36.54|36.43|36.45|36.8563|36.8101|36.7801
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|88.05|87.34|87.5|88.55|88.645|88.905|88.59|88.46|87.785|88.523|90.28|89.51|90.05|91.835|91.13|91.38|92.04|91.05|91.335|92.455||94.32|93.94|93.2813|93.3|93.78|92.725|92.29|92.69|92.5|92.785|92.86|94.21|94.69|95.37|95.48|95.48|95.41|94.965|93.68|93.01|93.78|92.9|92.845|93.19|92.75|92.265|92.0063|92.72||92.34|93|92.23|92.33|93.5001|93.6618|93.655|94.52|94.211|94.02|95.69|97.19|96|94.74|94.12|93.485|93.57|93.1|93.4299|94.39|93.26|93.51|94.16|94.51||96.27|95.71|96.121|96.585|96.09|96.21|97.065|97.15|98||98.795|99.56|99.5|98.48||98.24|98.75|98.58|98.66|98.02|98.58|97.42|95.02|93.9004|93.53|93.91|95.06|94.87|93.565|92.09|91.1316|91.155|91.775|90.785|90.205|89.79||90.38|89.885|89.61|89.6358|89.25|88.31|89.29|86.9|87.7749|86.74|88.45|87.59|86.6|87.575|86.22|84.02|83.55|83.24|83.74|83.4|83.13|84.09|82.42|82.77|82.74|83.85|84.5045|85.9|87.17|85.925|87.6|85.52|84.95|84.06|85.635|85.37|84.885|86.71|88.13|87.1|88.09|88.71|89.15|90.67|90.69|93.04|92.8|92.82|92.96|93.4|93.82|93.5808|93.55|94.17|93.68|93.46|93.49||94.62|96.425|95.88|94.94|94.8897|94.51|94.885|94.23|92.46|92.23|93.3015|93.02|93.72|94.56|94.9|95.2|95.59|96.84|96.44|95.5|95.13|94.535|96.41|97.9|99.62|99.15|98.91|100.9256|100.8|101.3|101.63|101.28|101.725|101.57|100.92|101.235|101.03|99.765|99.29|98.85|99|99.47|100.74||102.06|101.87|101.45|102.827|102.76|103.16|102.98|102.2|102.34|103.11||102.03|102.6|101.46|100.965|101.12|101.34|100.8|100.78|101.39|101.21|101.94|102.63|101.87|101.25||100|100.03|100.53|100.275|100.67|100.93|101.75|102.345|102.11|103.12|104.25|104.72
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|91.415|91.02|91.435|91.54|91.55|91.641|91.5|91.54|91.18|91.35|92.305|91.81|91.92|93.2|92.81|93.13|93.38|92.86|93.015|93.455||94.475|94.485|94.11|94.19|94.41|93.96|93.7|93.67|93.45|93.63|93.79|94.47|94.605|95.02|95.1501|94.92|94.89|94.56|94.07|93.6229|94.08|93.74|93.625|93.68|93.64|93.44|93.54|93.89||93.55|94.025|93.64|93.52|94.4|94.4|94.57|94.935|94.71|94.525|95.38|96.34|95.99|95.15|95.18|94.84|94.9|94.66|94.87|95.15|94.54|94.83|94.95|95.315||96.0243|95.475|95.44|95.52|95.355|95.26|95.58|95.525|95.92||96.29|96.53|96.585|96.13||96.05|96.15|95.98|95.8921|95.625|95.84|95.72|94.37|93.856|93.56|93.73|94.46|94.41|93.99|93.45|93.11|93.215|93.585|92.81|92.485|92.255||92.52|92.54|92.3101|92.345|92.31|91.695|92.28|90.685|91.08|91.025|91.63|91.39|90.995|91.62|90.725|89.555|89.57|89.48|89.705|89.33|89.15|89.61|89.01|89.25|88.855|89.235|89.645|90.58|91.06|90.545|91.2|90.65|90.605|89.685|90.414|89.9328|89.81|90.495|91.45|90.853|91.075|91.6237|91.7246|92.095|92.0201|92.75|92.8|92.97|93.021|93.32|93.3155|93.27|93.24|93.465|93.29|93.1204|93.37||93.86|94.63|94.5545|93.711|93.71|93.34|93.694|93.595|92.845|92.91|93.44|93.0637|93.3732|93.75|93.775|94.09|94.62|95.26|95.19|94.7122|94.4|93.9602|94.36|94.78|95.57|95.44|95.175|95.97|95.82|96.17|96.41|96.19|96.79|96.7401|96.48|96.4925|96.575|95.77|95.13|94.73|94.54|94.36|95.37||95.95|96.305|96.22|96.95|96.8694|97.16|96.975|96.6278|96.75|97.05||96.59|96.98|96.175|96.26|96.67|96.77|96.77|96.54|97.06|96.82|97.24|97.9732|97.615|97.145||96.39|96.67|97.31|97.23|97.4|97.455|97.96|98.49|98.65|99.12|99.44|99.96
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.4701|21.46|21.52|21.57|21.49|21.5813|21.56|21.5001|21.46|21.61|21.76|21.785|21.85|22.1701|22.06|22.065|22.09|22|21.9737|21.98||22.21|22.23|22.23|22.24|22.23|22.26|22.205|22.22|22.3|22.32|22.375|22.55|22.49|22.52|22.6113|22.48|22.33|22.27|22.14|22.075|22.14|22.15|22.16|22.16|22.21|22.16|22.12|22.16||21.95|22.11|21.985|21.89|22.14|22.125|22.11|22.22|22.11|22.1018|22.26|22.46|22.43|22.365|22.35|22.35|22.35|22.34|22.255|22.385|22.32|22.3041|22.32|22.42||22.79|22.64|22.67|22.695|22.68|22.65|22.7|22.75|22.87||23.18|23.19|23.21|23.11||23.1|22.95|22.95|22.869|22.77|22.8005|22.73|22.34|22.21|22.16|22.23|22.4075|22.332|22.23|22.16|22.09|22.121|22.3173|22.135|21.98|21.9||21.97|22.0944|21.96|21.926|21.77|21.67|21.605|21.3|21.3688|21.36|21.455|21.3|21.43|21.245|21.165|20.85|20.9|20.93|20.95|20.86|20.85|21.01|20.9|20.9419|20.85|20.865|20.97|21.0601|21.08|21.07|21.3|21.11|21.02|20.8701|20.98|20.89|20.82|20.94|21.2|21.08|21.0356|21.21|21.2925|21.46|21.38|21.525|21.51|21.56|21.585|21.6392|21.6263|21.65|21.642|21.65|21.602|21.61|21.68||21.93|22.0601|22.1|21.88|21.91|21.87|21.97|21.971|21.8243|21.83|21.92|21.84|21.88|21.98|22.025|22.13|22.24|22.35|22.33|22.3205|22.405|22.2535|22.25|22.43|22.68|22.762|22.76|22.8436|22.78|22.87|22.831|22.91|23.07|23.16|23.02|23.06|23.03|22.73|22.45|22.32|22.2368|22.1169|22.35||22.44|22.44|22.38|22.52|22.61|22.5501|22.52|22.55|22.6|22.64||22.65|22.64|22.55|22.5|22.51|22.53|22.45|22.32|22.39|22.37|22.45|22.43|22.18|22.362||22.18|22.19|22.33|22.4302|22.5|22.48|22.47|22.58|22.76|22.868|22.82|23.07
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|38.31|38.16|38.35|38.47|38.4251|38.46|38.32|38.42|38.24|38.557|38.81|38.808|38.99|39.56|39.395|39.39|39.24|38.92|38.9|39.0501||39.61|39.7|39.6731|39.42|39.572|39.6|39.5786|39.6218|39.67|39.74|39.81|40.19|40.1201|40.283|40.44|40.2096|39.992|39.86|39.562|39.31|39.51|39.42|39.5001|39.5396|39.5901|39.44|39.38|39.4548||39.18|39.3698|39.07|38.9548|39.3529|39.3001|39.34|39.51|39.32|39.26|39.67|39.94|39.8722|39.8|39.72|39.6026|39.69|39.68|39.51|39.8|39.657|39.602|39.6462|39.88||40.5|40.26|40.33|40.32|40.36|40.02|40.16|40.62|40.79||41.27|41.47|41.6162|41.21||41.1814|41.16|41.01|40.85|40.56|40.625|40.505|39.5456|39.362|39.2|39.3007|39.59|39.5446|39.36|39.2|39.11|39.0564|39.46|39.2|38.89|38.66||38.75|38.76|38.645|38.6487|38.285|38.31|38.21|37.4859|37.56|37.56|37.756|37.58|37.66|37.7|37.2725|36.6|36.72|36.8214|36.815|36.66|36.6531|36.895|36.69|36.78|36.7|36.7|36.7|37.02|37.095|37.04|37.43|37.12|36.92|36.7088|36.78|36.61|36.54|36.7|37.08|36.865|36.89|37.224|37.3317|37.65|37.55|37.74|37.73|37.66|37.82|37.95|38.055|38.02|38.1031|38.03|37.99|37.94|37.98||38.47|38.76|38.866|38.3551|38.4201|38.279|38.51|38.522|38.32|38.26|38.41|38.27|38.38|38.52|38.53|38.87|39.15|39.32|39.28|39.24|39.2|39.01|39.1975|39.2666|39.65|39.7013|39.64|39.9901|39.89|39.97|40.1|40.14|40.48|40.65|40.36|40.36|40.406|39.7894|39.255|39.06|38.9901|38.7976|39.06||39.37|39.4|39.2582|39.565|39.63|39.6601|39.53|39.59|39.6235|39.52||39.74|39.54|39.3201|39.0845|39.35|39.29|39.13|38.91|39|39|39.18|39.3|38.99|39.03||38.61|38.63|38.941|39.01|38.98|39.23|39.1813|39.7173|39.8401|39.9701|39.95|40.41
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.4|86.78|87.285|87.7|87.545|87.3847|87.19|87.12|86.4|86.8|87.9|87.97|88.3401|89.6|88.33|88.79|89.05|88.505|88.355|88.725||89.65|89.68|89.63|89.545|89.6|89.46|88.7|88.46|88.305|88.295|88.53|88.96|88.74|89.04|89.135|88.915|88.775|88.41|88.21|87.69|88.26|87.83|87.7101|87.885|87.82|87.31|87.0148|87.15||87.14|87.395|86.76|86.415|87.49|87.18|87.4125|87.45|87.18|86.775|87.46|87.98|87.81|87.725|87.37|87.28|87.15|86.77|86.785|87.31|87.085|87.2|87.135|87.555||88.383|87.62|87.39|86.82|86.97|86.94|87.269|87.205|88.09||89.04|89.255|89.35|88.91||88.94|88.95|88.96|88.78|88.5945|88.595|88.61|86.92|86.475|86.38|86.595|87.06|86.94|86.43|85.93|85.38|85.635|86.075|85.06|84.85|84.88||84.62|84.53|84|83.975|83.6|83.185|83.3901|82.01|82.48|82.29|83.07|82.89|82.77|83.44|82.5|80.88|81.17|80.93|80.78|80.66|80.545|80.72|79.87|80|79.7|80.1039|80.575|81.05|81.18|80.93|81.505|80.96|80.37|79.84|80.58|80.32|80.225|81.25|82.42|81.84|82.31|82.69|83.275|83.7|83.34|84.32|84.3|84.35|84.43|84.675|84.46|84.435|84.42|84.6|84.288|84.065|84.295||84.81|85.675|85.72|85.12|85|84.605|84.71|84.5901|83.86|83.63|84.04|84.01|84.25|84.41|85.1|85.77|86.02|86.17|86|85.9199|85.7|85.09|85.525|86.46|87.505|86.99|86.47|87.05|86.82|87.11|86.87|86.575|87.14|87.13|86.85|86.93|87.01|86.165|85.29|84.69|84.27|84.55|85.82||86.12|86.125|85.76|86.165|86.21|86.198|86.05|85.86|85.7|85.82||85.71|85.695|85.26|85.32|85.225|85.09|84.79|84.78|84.84|84.77|84.81|84.39|84.51|84.48||83.89|83.8|84.03|83.99|84.085|84.145|84.15|84.44|84.47|84.785|85.18|85.6
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.37|75.91|76.37|76.38|76.11|75.9|75.64|75.71|75.59|75.84|76.25|76.205|76.3|77.02|76.78|76.79|76.78|76.71|76.72|76.99||77.72|77.595|77.47|77.54|77.66|77.68|77.47|77.22|77.18|76.96|77.03|77.4|77.26|77.3|77.39|77.32|77.18|77.06|77.025|76.78|77.24|77.1|77.05|77.075|77.29|77.1|76.815|76.82||76.82|76.945|76.73|76.44|77.17|77.14|77.12|77.02|76.87|76.66|77.04|77.11|77.43|77.525|77.57|77.59|77.3|77.03|77.025|77.18|76.78|76.85|76.73|77.13||77.63|77.17|77.28|76.955|76.7|76.55|76.6|76.55|77.04||77.39|77.54|77.615|77.48||77.4242|77.32|77.17|77.04|76.73|76.75|76.95|76.06|75.595|75.57|75.67|75.92|75.83|75.67|75.55|75.2|75.48|75.71|75.05|74.93|74.95||74.88|74.8|74.65|74.48|74.45|74.43|74.62|73.79|73.87|73.68|74.06|73.895|74.04|74|73.32|72.28|72.38|72.27|72.23|72.1|72.12|72.33|71.68|71.82|71.78|71.99|72.29|72.665|72.68|72.59|72.88|72.95|72.7|72.1|72.4|72.12|72.12|72.8|73.71|73.31|73.35|73.53|73.73|73.99|73.87|74.39|74.41|74.55|74.64|74.83|74.6|74.56|74.57|74.56|74.28|74.25|74.52||74.85|75.155|75.26|74.775|74.69|74.26|74.22|74.395|74.05|73.84|73.86|73.86|74.35|74.55|74.565|74.58|74.74|74.8|74.66|74.6|74.57|74.09|74.26|74.675|75.38|75.145|74.73|75.12|75.06|75.22|75.2|74.98|75.46|75.27|75|75.05|75.41|75.02|74.29|73.91|73.73|73.58|74.2||74.52|74.89|74.43|74.42|74.29|74.09|74|74.3|74.39|74.73||74.9|74.815|74.41|74.62|74.48|74.69|74.23|74.14|74.32|74.34|74.3|73.78|73.95|74.09||73.621|73.55|73.475|74.07|74.22|74.07|73.81|73.93|73.81|74.3|74.28|74.61
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.3|94.85|95.2001|95.3|95.32|95.33|95.2201|95.25|94.9|95.205|95.96|95.59|95.74|96.83|96.5|96.675|96.92|96.485|96.54|96.89||97.85|97.79|97.52|97.57|97.74|97.41|97.13|97.105|96.92|97.02|97.1|97.73|97.8|98.09|98.19|97.97|97.91|97.6|97.23|96.81|97.29|97.0133|96.94|96.97|96.99|96.84|96.8653|97.16||96.895|97.2301|96.84|96.75|97.52|97.495|97.62|97.94|97.775|97.56|98.2616|99.02|98.81|98.29|98.1918|97.984|97.96|97.7|97.82|98.1|97.6714|97.89|97.94|98.2701||98.96|98.41|98.36|98.39|98.205|98.0694|98.325|98.3114|98.725||99.13|99.3127|99.3127|98.89||98.805|98.83|98.69|98.59|98.42|98.59|98.6102|97.3299|96.8213|96.6|96.7217|97.22|97.15|96.785|96.3135|95.97|96.13|96.3414|95.565|95.33|95.12||95.37|95.28|95.07|95.025|94.85|94.455|94.93|93.53|93.88|93.73|94.25|93.91|93.634|94.14|93.37|92.23|92.31|92.1523|92.37|92.105|91.92|92.28|91.5819|91.9006|91.61|91.94|92.35|93.1|93.5234|93.17|93.76|93.255|93.15|92.3708|92.99|92.55|92.3745|93.1|93.97|93.5299|93.6562|94.15|94.285|94.73|94.64|95.3|95.35|95.36|95.48|95.6801|95.59|95.5743|95.57|95.76|95.49|95.31|95.52||95.9825|96.715|96.62|95.91|95.925|95.5957|95.85|95.731|95.06|95.04|95.43|95.21|95.45|95.74|95.83|96.07|96.37|96.9136|96.835|96.48|96.25|95.8|96.23|96.71|97.5219|97.3102|97.105|97.68|97.57|97.79|97.94|97.7344|98.185|98.13|97.85|97.92|98.115|97.45|96.855|96.55|96.4247|96.28|97.05||97.54|97.74|97.61|98.2|98.1|98.31|98.1|97.92|97.975|98.17||97.905|98.1337|97.4499|97.6001|97.73|97.79|97.77|97.59|97.89|97.7741|98.08|98.484|98.21|97.85||97.2406|97.4399|97.815|97.81|97.97|98|98.27|98.68|98.74|99.1|99.39|99.88
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.2|81.16|81.22|81.1801|81.18|81.16|81.14|81.15|81.07|81.07|81.21|81.1|81.05|81.38|81.31|81.38|81.44|81.33|81.335|81.34||81.74|81.8|81.7|81.72|81.76|81.69|81.57|81.54|81.47|81.49|81.54|81.61|81.64|81.72|81.78|81.7|81.64|81.61|81.55|81.49|81.72|81.65|81.59|81.59|81.61|81.6|81.64|81.71||81.6|81.72|81.615|81.55|81.81|81.79|81.83|81.853|81.795|81.76|81.87|82.11|82.2206|82.1|82.16|82.1|82.11|82.02|82.02|82.05|81.9912|82.06|82.02|82.18||82.29|82.04|81.97|81.94|81.92|81.84|81.89|81.88|81.93||81.98|81.99|81.95|81.89||81.91|81.89|81.77|81.7|81.69|81.68|81.76|81.5418|81.47|81.41|81.45|81.65|81.59|81.54|81.48|81.41|81.61|81.6501|81.39|81.32|81.28||81.3|81.32|81.27|81.26|81.33|81.17|81.2601|80.94|80.96|80.98|81.1|81.07|81.06|81.11|80.96|80.8|81.01|81.0101|81.04|80.96|80.87|80.91|80.9|80.885|80.71|80.67|80.68|80.87|80.91|80.87|80.92|80.94|80.95|80.75|80.86|80.675|80.62|80.67|80.97|80.86|80.78|80.85|80.87|80.85|80.79|80.77|80.83|80.87|80.9|80.93|80.9|80.88|80.9|80.91|80.87|80.79|80.88||80.98|81.17|81.15|80.94|80.91|80.88|80.97|80.98|80.88|80.92|80.99|80.91|80.89|80.91|80.89|80.9639|81.05|81.08|81.1|81.06|81|80.8638|80.81|80.83|81.08|81.05|80.98|80.99|80.99|81.04|81.1|81.07|81.19|81.19|81.17|81.17|81.28|81.1|80.89|80.83|80.76|80.55|80.75||80.77|81.025|81.015|81.15|81.14|81.23|81.19|81.14|81.18|81.22||81.12|81.25|81.04|81.17|81.28|81.28|81.38|81.25|81.335|81.28|81.34|81.54|81.59|81.44||81.3339|81.45|81.62|81.6601|81.73|81.72|81.82|81.95|82.02|82.15|82.16|82.29
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.71|105.25|105.51|105.595|105.59|105.74|105.45|105.45|105.31|105.455|106.12|105.65|105.83|106.75|106.42|106.62|106.65|106.3|106.27|106.62||107.19|107.15|106.92|106.9901|107.29|106.895|106.37|106.325|106.15|106.32|106.3407|106.9739|107.17|107.365|107.53|107.36|107.4901|107.26|106.83|106.42|106.47|106.145|106.02|106.02|105.92|105.77|105.98|106.18||105.985|106.255|105.95|105.68|106.1919|106.2701|106.365|106.56|106.5019|106.335|106.8|107.95|107.33|107.005|106.94|106.645|106.62|106.46|106.5148|106.99|106.67|106.75|106.75|107.1||107.5434|106.94|106.735|106.85|106.68|106.675|106.935|106.91|107.065||107.36|107.59|107.665|107.39||107.3221|107.48|107.45|107.31|107.31|107.35|107.48|105.25|105.035|104.975|105.11|105.58|105.47|105.34|104.93|104.79|104.97|105.11|104.36|104.25|104.19||104.312|104.29|104.29|104.28|104.18|103.765|104.28|103.19|103.535|103.53|104.141|104.045|103.82|104.21|103.5264|102.46|102.77|102.77|102.845|102.58|102.4|102.548|102.32|102.625|102.38|102.44|102.61|103.155|103.5241|102.82|103.35|102.755|102.585|101.74|102.48|102.3|102.1503|102.86|103.61|103.09|103.2001|103.4901|103.825|104.315|104.23|104.81|105.02|105.05|105.065|105.2818|105.395|105.325|105.195|105.39|105.0047|104.7942|104.89||105.175|105.88|105.83|105.3|105.365|105.12|105.3|105.39|104.7604|104.57|105.01|104.71|104.915|105.225|105.54|105.74|105.94|106.4334|106.4845|106.3|105.85|105.415|105.74|106.24|106.96|106.76|106.58|107.2301|107.2801|107.48|107.55|107.13|107.25|107.2044|107.095|107.09|107.352|106.435|105.91|105.9146|105.83|105.59|106.385||106.98|107.16|107.01|107.655|107.565|107.865|107.86|107.59|107.64|107.84||107.445|107.86|107.1243|107.04|107.305|107.54|107.49|107.25|107.505|107.465|107.6|107.9579|108.05|107.874||107.42|107.51|108.08|108.01|108.04|108.19|108.41|108.825|108.8|109.21|109.3942|109.67
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.55|38.5|38.4301|38.5|38.33|38.39|38.53|38.44|38.4|38.9|38.87|38.5|39.15|39.8|39.72|39.5|39.63|39.59|39.36|39.365||39.95|39.9187|39.8418|39.82|39.5882|40.02|39.75|39.7|39.595|40.04|40.11|40.34|39.98|40.39|39.4006|40.3101|40.12|39.99|39.77|39.555|39.8001|39.65|39.46|39.65|39.7|39.75|39.84|39.92||39.65|39.8684|39.53|39.45|39.2338|39.66|39.56|39.769|39.7|39.24|39.65|40.005|40.1|40.022|39.9|39.61|39.92|40.02|39.63|39.84|39.8573|39.524|39.71|40||40.75|40.58|40.6|40.58|40.91|40.74|40.8|40.35|41.21||41.71|41.696|41.445|41.5||41.792|41.7|41.5|41.0173|41.11|41.36|41|40.1309|39.9817|39.95|40.0977|40.3692|40.39|40.06|39.8119|39.345|39.715|40.1234|40.2622|39.78|39.76||39.84|39.4401|40.015|39.82|39.58|39.57|39.1352|38.56|38.5801|38.72|38.8295|38.85|37.9909|39.1|38.4559|37.81|37.96|38.02|37.97|37.76|37.7501|37.9|37.7601|37.7|37.855|38|38.0211|38.23|38.2001|38.23|38.475|38.11|37.562|37.4821|37.5701|37.57|37.58|37.9201|38.57|38.5|38.55|38.55|39.09|39.5329|39.65|39.9|39.8101|39.91|40.16|40.2001|40.1|40|40.12|40.01|39.76|39.8127|39.6||40.4701|40.7223|40.7551|40.685|40.65|40.6571|40.75|40.65|40.37|40.41|40.2|40.4127|40.361|40.68|40.6733|40.85|41.0328|41.24|41.0471|41.3|41.37|40.9908|41.25|41.62|41.99|41.94|41.81|42.16|42.01|42.0008|42.01|42.07|42.3025|42.1578|41.82|41.945|41.95|41.31|41.01|40.94|40.74|40.6801|41.0033||41.1932|41.565|41.46|41.69|41.93|41.84|41.6|41.8038|41.8197|41.89||41.91|41.58|41.32|41.23|41.0747|41.22|41.2|41.06|41|40.864|40.73|40.63|40.54|40.77||40.3517|40.31|41|41|41.08|41.07|41.2201|41.4352|41.7001|41.6501|41.59|41.97
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.53|28.44|28.46|28.53|28.35|28.4|28.38|28.29|28.29|28.44|28.57|28.67|28.72|29.22|29.13|29.09|29.16|28.94|28.88|28.81||29.11|29.19|29.11|29.12|29.08|29.13|29.07|29.09|29.09|29.15|29.14|29.39|29.3|29.34|29.4201|29.25|29.08|29.0002|28.88|28.8|28.81|28.8506|28.89|28.92|28.95|28.87|28.77|28.8601||28.65|28.7867|28.3|28.44|28.69|28.69|28.69|28.74|28.71|28.58|28.91|29.05|29.19|29.1702|29.14|29.1201|29.02|29.18|28.97|29.16|29.12|29.02|28.9301|29.09||29.5|29.39|29.33|29.29|29.3072|29.17|29.32|29.33|29.51||29.9|30.117|30.09|29.885||29.86|29.73|29.64|29.37|29.18|29.49|29.565|28.8568|28.785|28.59|28.6615|28.8379|28.83|28.775|28.4601|28.58|28.77|28.96|28.86|28.56|28.44||28.4354|28.54|28.55|28.43|28.34|28.2114|28.275|27.6915|27.6078|27.69|27.78|27.5241|27.68|27.73|27.46|26.91|27.36|27.32|27.21|26.82|27.0712|27.16|27.08|27.075|26.9661|26.94|27.06|27.14|27.0846|27.1|27.35|27.25|27.12|26.89|26.96|26.788|26.7|26.92|27.13|27.0502|27.03|27.32|27.4034|27.57|27.6107|27.68|27.75|27.71|27.7601|27.7401|27.85|27.9|27.9|27.8712|27.74|27.74|27.841||28.131|28.3901|28.44|28.08|28.11|28.0522|28.182|28.18|28.05|28.0801|28.16|28.07|28.11|28.24|28.26|28.44|28.64|28.6801|28.655|28.68|28.6928|28.465|28.58|28.6931|28.821|28.82|28.59|28.86|28.84|28.92|29.01|29.0096|29.23|29.33|29.17|29.21|29.16|28.73|28.3501|28.21|28.09|27.9|28.1||28.24|28.31|28.18|28.35|28.4639|28.3653|28.3039|28.32|28.35|28.3404||28.4|28.23|28.08|28.03|28.0001|28.06|27.96|27.7701|27.7947|27.805|27.91|28.03|27.85|27.9||27.675|27.68|27.82|27.92|28.05|27.91|27.91|28.18|28.31|28.38|28.41|28.6169
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.06|104.14|104.74|105.015|104.92|104.9101|104.725|104.81|104.18|104.745|106.02|105.61|105.88|107.39|106.855|106.975|107.29|106.745|106.68|107.38||108.8|108.35|108.13|108.24|108.62|108.13|107.53|107.745|107.61|107.625|107.7|108.54|108.59|108.87|108.92|108.6|108.52|108.135|107.545|106.75|107.52|107.395|107.505|107.48|107.73|107.6|107.42|107.62||107.24|107.62|107.08|106.865|107.86|108|108.1925|108.76|108.72|108.32|109.215|110.1|109.87|109.335|109.3239|109.055|109.045|108.585|108.665|109.16|108.45|108.755|108.7|109.1||110.13|109.39|109.47|109.265|108.74|108.58|108.87|108.92|109.79||110.56|110.915|110.72|110.09||109.935|110.03|109.905|109.96|109.835|110.14|110.12|108.13|107.14|106.78|107.18|107.6803|107.715|107.03|106.445|105.9|106.08|106.4|105.285|104.875|104.7||104.8501|104.55|104.24|104.145|103.69|102.965|103.66|101.65|101.97|101.48|102.33|101.675|101.25|101.875|101.03|99.22|99.14|99.01|99.31|99.03|98.855|99.42|98.24|98.36|98.27|98.95|99.56|100.63|101.18|100.595|101.425|100.5737|100.31|99.17|100.12|99.665|99.39|100.6|101.78|101.3|101.7|102.4|102.8|103.32|103.125|104.24|104.18|104.17|104.15|104.47|104.32|104.31|104.385|104.72|104.21|103.945|104.25||104.905|106.07|105.94|105.15|105.04|104.51|104.875|104.48|103.425|103.26|103.62|103.4|103.86|104.46|104.705|104.98|105.38|106.055|105.92|105.495|105.18|104.56|105.39|106.32|107.58|107.135|106.72|107.69|107.54|107.81|107.88|107.49|108.08|107.855|107.35|107.415|107.87|107.12|106.21|105.58|105.52|105.35|106.59||107.49|107.44|107.01|107.63|107.46|107.76|107.495|107.22|107.31|107.85||107.295|107.27|106.425|106.449|106.42|106.58|106.4142|106.27|106.82|106.846|107.22|107.44|107.07|106.88||105.96|105.98|106.31|106.29|106.5|106.495|106.59|107.075|107.09|107.6|108.3001|108.855
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|43.59|43.5373|43.66|43.725|43.67|43.66|43.65|43.7|43.589|43.63|43.89|43.86|43.88|44.19|44.11|44.1203|44.18|44.105|44.0605|44.125||44.48|44.49|44.42|44.37|44.44|44.32|44.2445|44.2|44.19|44.1719|44.1985|44.27|44.274|44.3098|44.3|44.25|44.21|44.14|44.0833|44.1|44.19|44.1275|44.0983|44.18|44.085|44.06|44.06|44.06||43.99|44.07|43.87|43.78|44.0854|44.04|44.03|44.01|43.86|43.77|43.9401|44.12|44.08|44.01|43.96|43.49|43.94|43.87|43.92|43.946|43.83|43.851|43.81|43.81||44.12|43.83|43.89|43.78|43.78|43.75|43.8836|43.78|43.87||44.07|44.0901|44.13|43.9499||43.92|43.8601|43.79|43.55|43.65|43.65|43.61|43.3|43.1239|43.106|43.075|43.2|43.19|42.93|42.91|42.8|42.95|42.99|42.79|42.67|42.61||42.56|42.51|42.45|42.45|42.34|42.23|42.21|41.84|41.93|41.91|41.9|41.96|41.85|41.97|41.78|41.33|41.49|41.49|41.56|41.51|41.49|41.54|41.37|41.3923|41.34|41.33|41.56|41.76|41.77|41.6221|41.8497|41.84|41.6|41.51|41.77|41.665|41.54|41.7|42.2087|42.13|42.24|42.26|42.31|42.49|42.37|42.575|42.6|42.62|42.59|42.67|42.65|42.61|42.57|42.65|42.55|42.44|42.55||42.65|42.86|42.66|42.72|42.68|42.56|42.62|42.62|42.42|42.41|42.6|42.59|42.7|42.79|42.9|43|43.09|43.17|43.14|43.13|43.06|42.86|42.99|43.17|43.45|43.36|43.2791|43.35|43.12|43.41|43.36|43.3|43.41|43.39|43.26|43.285|43.3801|43.11|42.93|42.83|42.78|42.69|43||43.16|43.35|43.1701|43.27|43.27|43.18|43.29|43.33|43.32|43.44||43.405|43.38|43.25|43.16|43.13|43.09|43.09|42.9546|43.0696|42.96|43.03|42.9688|43|42.89||42.12|42.76|42.92|42.99|43.07|43.025|42.94|43.15|43.22|43.315|43.27|43.46
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16|77.24|77.18|77.375||77.55|77.25|77.17|77.1|77.02|76.97|77.01|77.01|77.15||77.3|77.29|77.21|77.09||77.12|77.29|77.1801|77.1144|77.09|77.085|77.15|76.4901|76.29|76.2|76.33|76.48|76.47|76.38|76.31|76.15|76.33|76.42|76.05|75.935|75.89||75.88|75.86|75.72|75.7|75.7|75.51|75.59|75.115|75.15|75.1|75.25|75.1762|75.16|75.3044|75.06|74.66|74.84|74.84|74.9001|74.8|74.695|74.78|74.6316|74.56|74.43|74.48|74.55|74.88|74.965|74.9|75.01|74.99|74.92|74.61|74.78|74.57|74.52|74.76|75.1332|74.9801|74.9137|75.1|75.175|75.19|75.09|75.19|75.26|75.31|75.3|75.37|75.3|75.29|75.34|75.3629|75.25|75.18|75.33||75.47|75.72|75.68|75.41|75.3644|75.2701|75.4|75.32|75.1825|75.21|75.25|75.17|75.2236|75.34|75.365|75.47|75.6033|75.75|75.78|75.73|75.61|75.405|75.42|75.56|75.84|75.75|75.63|75.7|75.62|75.73|75.72|75.64|75.84|75.79|75.7|75.69|75.88|75.64|75.35|75.16|75.13|74.92|75.2702||75.38|75.57|75.47|75.6|75.55|75.681|75.58|75.55|75.585|75.61||75.5|75.56|75.29|75.4|75.475|75.47|75.57|75.47|75.62|75.605|75.7|75.83|75.8624|75.67||75.47|75.54|75.73|75.77|75.83|75.75|75.84|75.98|76.08|76.22|76.275|76.48
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.78|51.75|51.8799|51.85|51.87|51.89|51.81|51.76|51.78|51.81|51.89|51.735|51.73|52.01|51.9|51.93|52|51.92|52.06|52.17||52.441|52.438|52.44|52.5|52.55|52.49|52.46|52.52|52.47|52.46|52.45|52.56|52.532|52.6|52.62|52.59|52.52|52.515|52.42|52.4|52.615|52.56|52.51|52.48|52.53|52.455|52.44|52.47||52.38|52.41|52.29|52.255|52.47|52.3654|52.3301|52.34|52.24|52.29|52.45|52.7|52.4401|52.43|52.39|52.26|52.3|52.21|52.23|52.27|52.25|52.3501|52.44|52.57||52.74|52.6601|52.6601|52.73|52.6801|52.61|52.65|52.61|52.68||52.715|52.75|52.919|52.82||52.79|52.79|52.72|52.63|52.57|52.595|52.41|52.03|51.98|51.92|51.92|51.96|51.87|51.79|51.66|51.54|51.6|51.565|51.3154|51.23|51.15||51.13|51.06|50.96|50.87|50.83|50.63|50.7401|50.386|50.35|50.2714|50.298|50.14|50.02|50.01|49.745|49.36|49.43|49.42|49.42|49.43|49.41|49.4936|49.43|49.47|49.4301|49.55|49.69|49.87|50.0006|49.9542|49.99|49.71|49.59|49.46|49.68|49.6|49.57|49.7501|50.04|49.975|50.14|50.1601|50.2505|50.5|50.4901|50.82|50.8|50.85|50.83|50.86|50.9194|50.86|50.93|50.9601|50.9001|50.95|51||51.04|51.205|51.166|51.0701|51.05|50.97|50.98|50.96|50.92|51|51.1101|51.2001|51.31|51.3701|51.335|51.3|51.38|51.3661|51.3176|51.27|51.185|51.1301|51.41|51.56|51.76|51.78|51.8012|51.92|51.88|51.94|51.9|51.87|51.89|51.83|51.74|51.72|51.75|51.66|51.5092|51.47|51.48|51.449|51.63||51.68|51.74|51.75|51.8601|51.84|51.83|51.83|51.75|51.75|51.745||51.691|51.7|51.6044|51.604|51.6201|51.6298|51.6028|51.54|51.614|51.5|51.485|51.56|51.5792|51.38||51.25|51.26|51.28|51.29|51.4617|51.5|51.68|51.9181|51.97|52|52.04|52.14
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16|77.24|77.18|77.375||77.55|77.25|77.17|77.1|77.02|76.97|77.01|77.01|77.15||77.3|77.29|77.21|77.09||77.12|77.29|77.1801|77.1144|77.09|77.085|77.15|76.4901|76.29|76.2|76.33|76.48|76.47|76.38|76.31|76.15|76.33|76.42|76.05|75.935|75.89||75.88|75.86|75.72|75.7|75.7|75.51|75.59|75.115|75.15|75.1|75.25|75.1762|75.16|75.3044|75.06|74.66|74.84|74.84|74.9001|74.8|74.695|74.78|74.6316|74.56|74.43|74.48|74.55|74.88|74.965|74.9|75.01|74.99|74.92|74.61|74.78|74.57|74.52|74.76|75.1332|74.9801|74.9137|75.1|75.175|75.19|75.09|75.19|75.26|75.31|75.3|75.37|75.3|75.29|75.34|75.3629|75.25|75.18|75.33||75.47|75.72|75.68|75.41|75.3644|75.2701|75.4|75.32|75.1825|75.21|75.25|75.17|75.2236|75.34|75.365|75.47|75.6033|75.75|75.78|75.73|75.61|75.405|75.42|75.56|75.84|75.75|75.63|75.7|75.62|75.73|75.72|75.64|75.84|75.79|75.7|75.69|75.88|75.64|75.35|75.16|75.13|74.92|75.2702||75.38|75.57|75.47|75.6|75.55|75.681|75.58|75.55|75.585|75.61||75.5|75.56|75.29|75.4|75.475|75.47|75.57|75.47|75.62|75.605|75.7|75.83|75.8624|75.67||75.47|75.54|75.73|75.77|75.83|75.75|75.84|75.98|76.08|76.22|76.275|76.48
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|81.63|81.14|83.7|84.21|82.475|81.26|83.38|84.55|85.13|85.71|87.315|89.875|88.61|90.355|89.55|87.93|89.285|89.62|90.37|92.405||94.06|92.45|92.66|92.495|93.5|95.16|92.52|92.15|92.84|93.78|92.95|95.88|95.41|96.475|97.92|98.75|99.3303|98.72|100.01|99.11|98.37|101.13|98.88|94.46|94|92.21|91.31|91.64||92.08|91.66|89.39|87.89|90.71|89.4|88.01|88|87.29|86.385|86.73|87.24|87.43|88.19|87.27|87.955|88.06|87.675|87.75|87.3302|86.0013|86.11|87.12|88.24||90.19|89.2886|91.535|92|87.52|86.96|88.12|87.61|87.92||89.26|90.025|89.56|88.14||86|83.75|82.58|85.01|83.92|84.673|84.07|79.98|77.78|77.505|79.22|79.56|78.59|77.9|77.21|74.2|75.1997|73.45|72.1|71.99|72.78||72.06|71.98|72.44|70.46|69.32|70.61|69.63|64.99|65.5|66.385|69.14|69.61|69.71|69.35|67.93|66.11|63.8|64.6|64.05|65.205|65.46|66.05|65.38|66.58|66.91|68.24|69.59|68.71|68.31|68.48|70.67|70.96|70.45|71.19|69.54|69.09|69.69|70.35|72.805|72.59|73.11|72.57|71.59|72.81|72.8184|74.28|75.5|75.59|76.73|77.76|78.24|78.61|78.42|78.22|78.3675|78.88|79.51||79.74|79.14|79.01|78.33|78.455|77.29|77.57|78.77|77.69|76.835|75.91|76.91|77.83|79.06|78.28|79.4|79.23|78.745|78.3|78.54|81.13|81.23|81.55|82.65|83.52|82.35|81.405|82.62|83.015|83.04|84.16|84.12|85.64|85.44|84.79|83.33|84.53|84.12|83.155|81.53|81.55|80.825|82.36||82.5|82.69|82.475|82.36|82.03|82.98|84.96|86.29|85.88|86.38||87.5|87.91|87.83|88.92|87.74|87.21|87.29|87.01|86.28|85.9305|84.725|83.12|82.94|82.65||83.07|82.61|85.05|87.365|85.85|84.96|83.2|83.67|84.365|85.57|84.69|85.621
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|211.94|205.75|206.95|203.93|199.15|198.44|207.36|212.07|216.4702|216.61|219.97|221.68|220.5|220.04|222.17|219.61|219.64|222.68|222.38|225.5||223.74|221.49|224.76|224.862|225.22|225.81|216.83|212.82|217.82|215.93|217.4109|221.15|220.56|219.02|224.44|229.46|223.6758|218.29|222.67|213.98|208.79|206.43|208.84|208.83|206.97|206.33|193.72|194.65||201.21|202.01|200.41|196.29|201.97|199.77|196.82|192.405|190.12|191.44|187.86|185.05|184.15|187.68|187.82|187.7|191.25|190.02|186.09|186.47|181.42|177.405|171.49|172.74||172.0617|170.19|170.63|169.93|167.28|165.1|163.97|165.37|167.61||173.67|175.71|175.195|173.78||172.41|171.52|169.01|172.91|171.97|173.7|171.42|167.76|165.33|163.29|160.66|158.22|157.29|157.065|156.56|158.86|159.25|162.005|159.62|160.73|161.34||161.33|161.7|162.52|160.88|160.24|160.09|159.5201|155.19|152.69|151|150.44|149.31|148.29|147.18|144.29|139.06|136.1|136.51|137.67|136.63|138.03|142.53|139.96|141.93|143.88|144.63|144.47|148.42|148.05|150.72|149.49|147.83|145.64|143.53|143.67|142.96|142.16|144.59|144.46|141.08|139.76|140.105|140.66|141.55|140.69|143.55|145.07|144.97|146.17|150.17|149.04|149.16|148.5|149.75|149.45|153.26|155.08||155.26|154.85|153.67|149.93|148.9|146.27|148.58|148.86|148.89|146.96|143.35|145.03|146.41|148.645|145.02|146.04|148.9|149.73|151.53|154.37|152.75|152.16|153.46|158.95|159.67|158.83|156.67|152.95|154.46|152.9|153.01|152.29|158.06|157.62|155.7|156.2|155.85|152.9|149.42|149.35|148.65|147.155|150.66||152.25|151.02|148.91|148.795|146.96|146.83|146.96|147.95|148.73|151.13||153.17|153.32|152.03|151.4|148.4|146.14|144.33|144.16|142.98|143.595|145.29|143.8|144.08|147.5||141.78|136.28|127.95|131.08|131.97|132.58|130.1|126.8|125.71|122.845|121.81|121.89
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|33.76|32.33|32.69|31.5|30.71|30.2501|30.76|30.7|30.39|31.04|31.11|31.84|31.53|32|31.6|31.9401|32.14|32.05|32.43|32.51||31.98|31.18|31.9|32.12|32.39|32.98|33.5601|33.02|33.46|32.83|32.711|33.6105|33.1|32.4701|31.6899|31.36|32.115|31.83|32.27|32.3653|31.57|30.94|32.355|31.62|31.55|31.31|30.98|30.4201||30.9875|30.5816|30.28|29.88|30.24|29.7001|29.9|29.635|29.2204|27.6801|27.83|28.72|28.28|29.0626|29.94|31.0004|31.59|31.8001|31.04|29.73|30.7062|31.09|30.79|32.0058||32.9|33|32.55|32.5658|33.0109|33.87|34.26|34.42|34.73||35.5444|35.14|34.4|34.32||34.4005|35.27|34.85|35.58|35.39|36.2|36.22|35.62|36.13|35.9701|35.6724|35.5601|35.65|35.32|36.16|36.49|36.5|36.8001|37.14|36.86|36.86||36.8813|37.19|37.38|37|36.548|37.81|37.18|36.54|35.9247|36.2|36.84|36.3687|36.66|35.39|34.44|34.3009|34.1694|34.975|34.3683|34.15|34.13|34.24|33.5|34.07|34.82|34.9189|35.6|35.8|36.2122|36.41|37.21|36.5|35.78|35.31|34.91|35.01|35.3901|35.86|36.12|35.43|35.362|35.5|35.41|36.29|35.94|36.8692|37.29|37.52|37.92|38.15|38.3|38.57|38.7|37.96|38.02|39.722|39.66||40.41|39.65|39.75|39.47|38.32|37.55|38.45|37.88|37.7001|37.23|37.5618|38.79|38.15|39.15|39.61|39.68|41.51|41.15|41|41.89|42.76|42.62|41.45|42.8458|43.14|42.5|40.76|41.09|41.27|39.5|39.5233|39.62|40.57|40.26|40.9401|41.6642|41.85|40.6|39.55|39.27|39.17|38.93|39.8149||40.26|39.54|39.3004|39.848|40.4058|39.74|39.79|40.57|40.85|41.78||42.94|43.19|41.95|41.77|40.37|40.7|39.91|40.01|39.5536|40|40.4561|38.4|37.56|38.38||38.96|38.5|38.84|39.41|40.541|39.92|40.01|40.34|40.65|40.52|39.47|39.86
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|65.5|65.33|65.015|66.49|65.9817|65.59|65.675|65.55|66.29|66.67|67.21|67.86|67.45|68.32|69|68.48|68.15|69.02|68.63|69.62||69.86|69.22|69.135|69.85|70.45|70.02|68.42|67.92|68.11|68.43|68.61|69.81|69.47|69.56|69.99|70.42|70.12|69.66|70.47|69.82|69.9|69.57|69.86|69.89|70.19|69.6|68.54|68.25||69.07|69.42|68.17|66.62|67.86|67.61|67.57|67.25|65.88|65.57|64.81|64.24|64.53|65.3|65.53|65.63|65.31|65|65.37|65.07|64.09|63.41|62.96|63.54||64.19|64.34|64.34|64.17|63.87|63.63|63.56|63.63|64.34||65.39|66.03|66|66.12||65.78|65.1|64.71|65.89|65.81|65.52|65.28|63.31|63.91|63.45|63.46|63.1|63|62.59|62.99|61.05|60.33|60.5|59.92|60.22|60.62||60.51|59.88|59.62|59.49|59.05|59.28|57.93|56.6|56.39|56.32|56.91|56.03|56.24|56.37|55.34|54.03|53.79|53.24|52.52|53.29|54.36|55.31|55.6|56.16|56.12|56.55|57.92|57.42|56.95|57.74|58.44|58.29|57.16|56.99|56.95|57.07|57.17|57.5|58.3|57.58|57.16|57.53|58.32|58.45|58.93|59.73|59.4|60|60.3|60.44|59.91|60.17|60.5|60.22|60.23|60.52|61.21||62.32|62.45|62.46|61.7|61.49|60.92|61.49|61.34|61.25|61.54|61.18|61.75|62.15|62.81|63.17|63.59|63.98|63.85|63.85|64.28|64.33|64.59|65.02|65.14|66.44|65.94|65.48|65.54|64.63|64.73|65|65.11|64.89|64|63.25|63.41|63.94|63.93|63|62.66|61.85|61.46|62.31||62.17|61.96|61.77|61.45|60.52|59.34|59.11|59.58|59.41|59.76||60.43|59.53|58.95|58.25|57.91|57.77|57.56|57.12|56.76|57.14|56.66|55.64|55.49|56.27||56.28|55.57|55.33|56.43|56.55|56.53|56.44|55.66|55.44|55.74|55.58|55.83
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.6|19.02|19.48|19.3|18.93|19.17|19.49|19.97|19.95|20.345|20.9797|21.55|21.745|22.47|22.1|21.81|22.16|21.9267|22.1628|22.73||22.76|21.829|21.69|21.84|21.925|22.1701|21.1047|21.01|21.24|21.56|21.56|22.4|22.71|23.22|23.42|23.21|22.74|22.66|23.34|23.31|23.54|23.26|23.11|22.49|22.42|22.87|23.745|24.17||24.97|25.2201|24.67|24.03|25|24.32|23.7801|23.52|22.6564|22.59|23.42|23.71|23.66|24.23|23.775|24.09|23.74|24.05|24.48|23.58|22.67|23.2|23.4|24.1||25.22|25.41|26.26|26.83|26.9|27.2301|27.73|27.57|28.78||29.66|30.36|30.33|30.04||29.44|29.09|28.55|29.3491|28.88|29.5701|28.92|26.11|26.11|26.87|26.85|26.8|26.82|27.08|27.51|26.01|26.26|26.37|25.11|25.56|26.16||26.16|26.11|26.73|26.21|26.325|27.12|25.76|24.24|24.3118|24.91|25.545|25.63|25.99|26.76|25.09|24.26|24.59|24.42|24.74|25.4869|25.63|26.165|25.65|26.42|27.4418|28.45|29.15|28.9|28.94|29.3|30.35|28.91|28.42|28.2212|28.34|28.64|29.13|29.99|31.13|30.74|30.88|31.07|31.2|31.38|31.88|33.04|33.49|33.8101|34.75|34.97|34.595|34.79|34.71|34.42|34.19|35.53|36.125||36.68|36.3|36.52|35.2|35.39|34.35|34.59|35|34.75|35.28|34.4896|35.15|35.91|36.72|37.06|37.7004|38.33|39|38.62|39.11|40.23|40.88|40.4799|42.8|42.5|41.295|40.76|41.25|41.59|41.63|41.53|41.9554|43.08|43.52|41.42|41.5736|43.17|42.77|41.68|40.43|39.56|38.585|40.06||40.43|39.71|39.06|37.51|36.55|36.54|36.56|37.23|38.09|38.42||39.71|39.55|39.66|39.97|38.06|38.21|38.44|39.07|37.4589|37.4322|37.36|36.08|35.79|36.6333||35.74|35.68|36.08|37.05|36.1|35.72|36.16|35.53|35.66|35.84|35.47|35.77
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40.04|38.975|39.5|39.3|38.756|38.835|39.23|39.12|39.1318|39.6452|40.34|41|41.2602|41.98|41.45|41.06|41.15|41.01|41.24|41.89||42.2|41.52|41.44|41.66|41.64|42.05|41.4989|41.2918|41.41|41.38|41.36|42.312|42.59|42.79|42.75|42.45|42.24|41.9002|42.14|42.63|42.38|41.99|42.1|41.25|41.12|41.665|41.83|41.85||42.55|42.24|41.55|40.425|42.14|41.58|41.48|41.21|40.37|39.93|40.69|41.0634|41.1033|41.43|41.26|41.39|41.11|41.7|41.71|41.39|40.9275|41.165|41.3|42.3665||43.5854|43.615|44.04|44.19|44.31|44.5|44.8743|44.8876|46.07||47.22|47.41|47.05|46.38||46.04|45.91|45.26|45.85|45.3701|45.63|44.85|42.31|42.48|43.1574|42.97|43.2|43.27|43.17|43.19|42.66|42.89|43.0128|42.35|42.47|42.51||42.65|42.741|42.81|42.43|42.1155|42.73|41.44|40.1|39.8409|40.4023|40.9224|41.14|41.7|41.7|40.18|38.95|38.88|38.83|38.9|39.08|39.078|39.58|38.72|39.25|40.05|40.9|41.71|41.99|41.88|42.46|42.99|42.09|41.52|41.34|41.63|41.905|41.99|43.08|44.0043|43.5|43.43|43.71|44.1203|44.77|44.4996|46.08|46.1|46.44|47.05|46.96|46.56|46.82|46.96|46.45|46.49|47.07|47.8701||48.43|48.27|48.46|47.29|47.15|46.46|46.51|46.16|46.4|46.34|46.35|46.925|47.4114|47.9|48.43|48.11|49.5389|49.755|49.55|50.2|50.6178|50.84|50.56|51.9695|52.48|51.98|51.36|51.62|51.87|51.27|51.17|51.23|52.0559|51.74|50.95|50.91|51.45|51.015|49.87|48.84|48.82|48.08|49.145||49.47|48.66|47.85|47.64|47.21|46.96|46.83|47.6575|48.1352|48.36||49.63|49.02|48.98|49.01|48.1|48.16|47.96|47.73|47.7615|47.63|47.7928|46.23|46.06|46.5578||46.24|45.98|46.1013|46.9|47.05|46.9|46.82|46.97|47.12|47.48|47|46.47
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|40|38.83|39.882|39.68|39.11|39.365|39.61|39.845|39.58|40.46|41.85|43.08|43.23|43.87|43.4|42.95|43.515|42.67|43.19|44.76||45|43.24|42.99|43.36|43.791|44.19|42.5|42.69|42.1|42.29|42.33|43.77|44.31|46.23|45.36|44.31|43|42.35|43.005|42.965|42.59|41.9|42.03|41.44|41.86|42.63|44.13|45.265||46.6|46.6849|45.015|43.75|45.67|44|43.65|43.12|41.04|40.15|41.55|42.65|42.3|42.93|42.31|43.11|42.72|43.97|44.2|43|41.71|42.93|42.51|44.2||46.32|46.27|47.14|47.08|47.45|47.76|48.735|48.96|51.73||53.27|53.59|53.3131|52.435||52.175|51.79|50.56|51.4201|49.75|50.53|48.9|43.5|43.64|45.01|45.31|46.35|46.55|46.84|47.39|45.14|45.03|45.55|44.0501|44.5394|45.34||45.9|45.92|45.59|44.55|45.27|46.1|43.59|40.8691|40.55|41.4|42.26|43.06|43.53|44.13|41.68|40.74|41.2|40.8218|40.885|42.52|42.04|43.91|42.55|42.79|46.62|47.99|48.18|47.63|48.15|48.4|49.77|47.2|46.41|45.83|46.305|46.37|47.17|49.24|51.47|50.66|51.3801|51.66|52.0713|52.81|53.235|54.39|54.24|54.17|55.6|55.62|55.36|55.33|55.55|55.07|54.72|56.4135|57.86||58.21|58.105|58.04|56.5599|56.14|55.45|55.44|55.6975|55.37|55.935|56.07|57.14|58.08|59.455|60.1|61.3|62.515|62.5|61.15|61.96|62.59|63.49|63.04|66.96|68|66.96|67.56|68.9|70.91|70.21|70.74|71.1|72.775|72.83|70.38|70.58|71.61|70.4001|68.65|67.4377|67.38|66.73|69.46||71.19|69.62|68.5399|68.8|68.3503|68.08|67.4|67.95|69.4|70.161||72.26|71.32|71.15|71.71|69.8|70.36|70.29|70.7663|70.5412|71.1115|71.46|69.47|68.815|70.01||69.9|69.8|69.96|70.83|70.13|69.73|70.09|70.5|70.98|71.99|71.08|69.335
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|44.58|44.19|44.54|44.05|43.43|43.17|43.3591|43.26|43.35|43.9201|44.45|44.96|44.89|45.1776|45.65|45.34|45.23|45.53|45.342|46.08||46.12|45.72|45.54|45.42|45.48|45.75|44.69|44.33|44.52|44.7|44.72|44.99|44.745|44.42|44.33|44.58|44.215|44.0101|44.28|44|43.87|43.33|43.56|43.33|43.28|43.24|42.46|42.8501||43.19|43.17|42.41|42.05|42.41|42.37|42.51|42.14|42.06|41.77|42.07|41.71|41.79|42.2|42|41.86|41.6326|41.265|41.28|40.9|40.41|40.15|39.6104|39.89||40.21|40.21|40.66|40.6717|40.56|40.17|40.2|40.18|41.02||41.8762|41.94|41.845|41.75||41.74|41.36|41.24|41.89|41.66|41.48|41.59|40.2761|40.63|40.63|39.98|39.71|39.63|39.3985|39.9|38.74|38.66|38.77|38.89|39.13|39.26||39.2026|39.04|39.2929|39.0451|38.74|39.05|38.45|37.4115|36.94|36.97|37.45|37.44|37.24|37.068|36.16|35.4|35.2906|35.29|34.9|34.94|35.32|35.79|35.1|35.46|36.07|36.38|36.87|36.55|36.331|36.95|37.85|37.7|36.87|37.17|37.1911|37.15|37.14|38.195|38.23|37.8867|37.6032|37.61|37.77|38.09|38.52|39.19|39.3963|39.61|39.71|39.59|39.375|39.83|39.755|39.65|39.5|39.98|40.1672||40.49|40.81|40.64|40.26|40.03|39.745|40.01|40.42|40.3401|40.16|40.14|40.43|41.25|41.49|41.7365|41.938|42.05|42.21|42.11|42.1306|41.78|41.76|42.23|42.6201|43.07|42.76|42.36|42.46|42.3021|42.55|42.85|42.75|42.83|42.66|42.39|42.5|42.8855|42.67|42.3|41.63|41.07|40.6876|41.24||41.8|41.69|41.31|41.21|40.6775|40.38|40.37|40.78|40.88|40.81||41.29|41.2844|41.38|41.579|41.19|41.05|40.9|40.89|40.27|40.18|39.84|38.89|38.76|39.36||39.87|39.4799|39.55|39.97|40.815|40.93|40.91|40.42|40.172|40.01|39.8683|39.96
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.585|22.385|22.74|22.81|22.625|22.32|22.41|22.395|22.42|22.79|22.885|23.065|23.445|23.41|23.505|23.095|23.51|23.21|23.27|||23.78|23.605|24.07|23.9|23.895|24.16|23.81|23.74|23.86|24.06|24.07|24.21|23.905|23.555|23.74|23.675|23.82|23.515|23.715|23.965|24.03|24.23|24.33|24.3|24.16|23.935|23.815|23.87|23.695|23.865|23.615|23.56|23.355|23.93|23.705|23.59|23.545|23.52|23.42|23.45|23.245|23.13|23.175|23.045|22.9|22.825|22.675|22.55|22.55|22.34|21.61|21.05|21.1|21.22|21.145|21.19|21.265|21.5|21.36|21.22|21.41|21.555|21.81||21.87|21.89|21.925|||21.9|21.99|22.045|21.71|21.485|21.545|21.415|21.06|21.105|21.05|20.83|20.545|20.475|20.095|19.966|19.748|19.67|19.736|19.578|19.732|19.89|19.864|19.878|19.82|19.784|19.716|19.526|19.798|19.186|19.292|18.94|19.096|19.578|19.5|19.586|19.246|19.11|18.698|18.794|18.822|18.696|18.558|18.808|18.966|18.638|18.71|19.122|19.366|19.442|19.444|19.52|19.94|20.045|19.842|19.466|19.69|19.64|19.474|19.648|19.86|20.04|19.636|19.98|19.924|19.94|20.63|20.785|21.355|21.265|21.375|21.79|21.235|21.185|21.31|21.26|20.935|20.98|21.09|21.16|21.375|21.275|21.24|21.205|21.175|21.045|20.86|20.96|21|20.89|20.73|20.575|20.945|21.22|21.215|21.46|21.625|21.85|21.755|21.795|21.835|21.81|21.485|21.78|22.3|22.445|22.17|22.165|21.9|21.825|21.925|21.93|22.055|22.405|22.285|22.29|22.69|22.58|22.19|22.245|21.745|21.605|21.595|22.46|22.665|22.52|22.51|22.44|22.455|22.15|22.135|22.24|22.39|22.74|22.755|22.95|23.01|22.785|22.925|22.96|22.81|22.615|22.51|22.605|22.705|22.74|22.945|22.73|22.505|22.75|22.79|22.675|22.52|22.51|23.2|23.21|23.08|23.01|22.71|22.62|22.535|22.45|22.5
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.27|40.85|42.0301|41.75|40.9|40.76|42.16|42.3501|42.69|42.9|43.59|44.19|43.81|44.03|44.39|44.02|44.12|44.68|44.54|45.35||45.0801|44.86|45.07|44.7|44.82|45.02|43.86|43.4477|44.22|43.68|44.11|44.98|44.64|44.28|45.15|45.48|45|44.23|45.11|44.14|43.27|43|43.25|43.3|43.03|42.85|41.05|41.28||42.21|42.9|42.37|41.7|42.75|42.48|42.27|41.79|41.19|41.62|41.32|40.38|40.27|41.11|41.06|40.83|41.28|41.12|40.5|40.65|39.7|38.92|38.28|38.8||38.77|38.4|38.35|37.75|37.12|36.99|36.8|36.91|37.38||38.47|38.86|38.66|38.46||38.17|37.95|37.31|37.8|37.49|37.29|37.1|36.82|36.25|35.91|35.66|35.36|35.05|35.23|35.17|35.75|35.82|36.24|35.86|35.73|34.33||35.97|35.82|35.75|35.5|35|35.2|35.13|34.3|33.83|33.71|33.78|33.59|33.27|33|32.58|31.41|31|30.94|30.66|30.27|30.95|32.01|31.46|31.88|32.41|32.7|32.79|33.05|32.99|33.62|33.69|33.43|32.74|32.45|32.23|32.21|31.98|32.35|32.4|31.65|31.54|31.6|31.83|31.83|31.84|32.6|32.93|32.95|33.17|33.74|33.5|33.56|33.65|33.58|33.53|33.94|34.04||34.2|33.95|32.04|32.9|32.52|32.2|32.47|32.57|32.49|32.23|31.66|31.92|32.63|32.92|32.7|32.81|32.95|32.94|33.5|33.93|34.08|34.95|35.28|36.42|36.73|36.39|35.94|36.22|36.54|36.35|36.76|36.95|37.65|37.75|37.32|37.43|37.39|36.68|35.98|35.51|35.27|34.93|35.59||35.71|35.78|35.4|35.05|34.64|34.48|34.76|34.9|35.06|35.26||35.78|35.6|35.73|35.65|35.24|35.11|34.91|35.06|34.81|34.66|34.89|34.55|34.32|34.54||33.86|33.69|33.19|33.48|33.74|33.53|32.93|32.36|32.47|32.27|32.15|32.15
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|75.67|75.5155|76.195|76.4012|75.9858|75.595|75.326|75.75|75.87|75.89|76.4|77.3|77.19|77.725|77.7804|77.5|77.82|78.55|78.59|79.21||80.16|79.631|79.1293|79.07|79.3901|79.75|79.03|78.72|78.35|78.42|77.04|77.66|77.56|77.89|77.95|77.51|77.19|76.65|77.1|77.25|76.865|78|78.0152|78.22|77.85|76.76|76.4543|76.76||76.965|76.92|76.27|75.7244|76.73|76.22|75.8|76.1062|76.22|75.5|75.89|75.59|75.74|76.3201|76.6|76.5999|76.107|76.22|76.35|76.25|75.75|75.62|75.8201|76.29||76.55|75.85|76.58|77.28|76.615|76.71|76.72|76.385|74.82||75.79|76.06|75.98|75.41||75.0787|73.89|73.7|73.84|73.6226|73.41|74.14|72.63|71.9885|71.9691|71.75|71.1|71.555|71.4|71.28|70.55|70|69.53|69.53|69.92|70.33||70.09|69.9942|69.64|69.8202|69.341|70.19|69.62|68.1973|67.75|68.1601|69.59|70.99|70.95|70.57|69.71|69.15|68.304|68.4|67.87|69.43|69.6589|69.7|69.69|70.41|70.24|71.59|72.32|71.79|70.995|71.3141|72.268|71.77|71.41|71.37|70.69|70.43|70.5862|71.1178|72.3669|73.27|73.0432|73.36|73.05|73.25|73.676|75.46|75|75.3|75.81|76.86|76.57|76.43|76.75|76.32|76.27|76|76.83||78.06|77.65|77.695|77.29|77.4255|77.584|77.39|77.9|77.7609|77.856|77.6|78.0006|78.68|79.145|79.29|78.79|79.01|79.4734|79.29|78.16|78.175|77.62|77.24|77.2711|77.476|77.73|77.47|77.12|77.27|77.46|77.62|76.33|76.06|75.22|74.6|74.71|74.32|74.24|74.0125|73.61|73.62|73.96|75.08||75.22|75.175|74.3978|74.01|74.46|74.6901|75.87|76.16|76.01|76.245||76.75|75.41|75.2329|75.14|75.24|75.29|75.26|75.3169|75.4|75.7|75.04|74.27|73.8|73.73||74.37|74.0001|75.42|76.24|76.44|76.09|75.435|74.56|74.8275|75.89|75.57|75.835
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|48.147|47.83|47.7203|47.8775|47.61|47.12|47.0799|46.9037|46.94|46.97|47.4|48.02|47.72|48.1|48.2799|47.81|47.83|48.1164|48.2344|48.51||48.72|48.5951|48.48|48.57|48.6202|48.46|48.04|47.6|47.45|47.34|47.15|47.21|47.01|46.86|46.94|46.68|46.41|46.23|46.49|46.3101|46.2007|45.9574|45.8705|45.78|45.555|45.0899|45.165|45.1445||45.2231|45.18|44.53|44.5357|44.9301|44.78|44.7993|44.85|44.775|44.84|45.24|44.87|44.8278|45.0186|44.71|44.6401|44.4626|44.4|44.58|44.54|44.95|45.13|45.275|45.3447||45.5216|45.25|45.41|45.34|45.31|45.28|45.5105|45.59|45.64||45.765|45.87|45.9364|45.5858||45.5|44.9877|44.94|45.43|45.25|45.361|45.76|45.27|45.0501|44.83|44.61|44.65|44.6947|44.69|44.33|44.12|43.57|43.51|43.8|43.88|43.86||43.62|43.4|43.145|43.01|43.0307|43.305|43.06|42.35|42.19|42.17|42.1084|42.42|42.595|42.55|41.63|41.12|41.012|40.907|40.6337|40.8349|40.61|40.49|40.316|40.57|40.87|41.14|40.74|40.43|40.1251|40.06|41.11|41.24|40.66|40.05|40.99|41.17|41.411|41.8802|42.31|42.27|42.03|42.51|42.732|42.89|43.12|43.47|43.375|43.31|43.585|43.89|43.61|43.7|43.71|43.5071|43.38|43.36|43.53||44.02|44.46|44.68|44.28|44.2901|43.67|43.73|43.76|43.7753|43.95|43.98|43.9443|44.19|44.36|44.72|44.88|44.8801|45.03|45.05|45.52|45.525|45.6|45.49|45.51|45.7|45.8|45.54|46.184|46.19|46.21|46.17|45.81|45.41|45.1327|44.87|44.8|44.97|45.01|44.92|44.95|44.98|45.1|45.4297||45.33|45.23|44.92|44.74|45.3243|45.1961|45.51|45.5|45.2027|45.51||46.13|46.154|46.21|45.925|45.71|45.76|45.46|45.2|45.35|45.4963|45.17|44.895|44.94|44.99||45.58|45.64|46.07|46.1975|46.49|46.7|46.5317|46.5901|46.87|47.19|47.3962|47.0079
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|72.22|71.05|72.29|71.85|70.91|70.47|70.44|70.41|70.22|70.8|71.69|72.69|72.83|74.29|74.74|74.28|74.265|75.32|76.02|78.375||78.33|77.21|76.65|76.53|77.2|77.07|75.81|75.03|74.79|74.83|74.64|74.92|75.03|74.725|75.13|75.57|75.165|76.3|76.7|75.84|75.955|75.9|75.25|74.46|73.81|72.61|72.295|72.78||72.95|73.19|71.881|71.35|72.78|71.54|70.4|70.19|69.26|69|69.37|68.69|68.48|69.915|69.535|69.77|68.85|68.56|69.1|68.87|67.565|67.61|67.75|67.88||68.605|68.9|69.57|69.79|69.24|69.03|69|69.61|71.465||72.16|72.71|72.64|72.02||71.44|71.46|70.84|71.01|70.19|70.55|70.74|66.98|67.44|67.5|66.615|66.04|66.23|65.925|66.71|64.44|63.885|64.425|63.01|63.27|63.35||63.26|62.85|62.87|62.37|61.29|62.7|61|59.24|58.79|59.195|60.32|61.12|61.06|60.97|59.24|57.59|57.86|57.8|57.795|58.06|57.72|58.335|58.24|59.09|59.4|60.35|59.86|59|58.475|58.525|59.53|59.33|58.175|57.48|58.305|58.9|59.01|60.175|60.69|59.29|58.82|58.915|59.12|59.565|59.84|60.58|60.62|61.03|62.005|61.92|61.36|61.81|61.96|61.71|62.11|62.34|63.12||64.23|63.87|63.56|62.71|62.16|61.38|61.67|61.88|62.405|64.03|63.44|63.95|64.815|65.16|65.36|65.47|65.715|65.78|65.43|66.21|66.63|66.46|66.402|67.02|67.2001|66.705|66.21|66.27|65.95|65.87|65.99|66.55|66.655|65.49|64.585|64.72|65.735|66.27|65.27|63.6|63.33|62.83|63.46||63.73|62.97|63.09|62.5|61.77|61.885|61.76|61.565|61.59|61.81||62.355|62.32|61.98|62.64|60.93|61.285|60.96|60.74|58.2|58.37|57.55|56.2|56.51|58.025||57.61|57.63|58.79|59.21|59.14|59.3|60.93|59.885|59.84|60.43|60.37|60.82
00805|959230|/etfs/ark-innovation|ETF:SECTOR|43.12|42.47|43.46|42.79|41.575|41.71|42.52|42.8|43.15|44.245|46.315|47|46.97|48.01|47.544|46.6|47.205|47.15|47.045|48.815||49.97|49.45|50|49.385|49.25|50.5|48.29|47.45|48.03|48.15|48.185|49.78|49.525|50.49|50.24|49.49|48.97|48.58|50.19|50.36|50.71|50.91|50.6|48.38|48.1|47.62|46.9101|47.865||50.29|50.81|48.77|47.39|49.56|48.85|47.12|46.325|45.29|44.625|45.225|44.99|45.33|46.85|45.92|45.78|45.535|46.25|46.89|46.8|45.02|45.08|45.2|46.0399||47.3241|47.38|48.52|49.37|48.7|48.17|48.07|48.37|50.215||52.24|53.79|53.8|53.07||52.34|51.285|50.99|51.465|50.56|50.8|51.14|47.405|47.82|48.01|47.78|47.5|47.99|47.8799|47.71|46.07|45.85|46.7|44.985|44.28|44.165||43.63|43.61|43.72|42.34|41.6188|42.12|41.21|38.71|38.74|38.94|39.94|39.6915|39.14|39.1|37.05|34.54|34.08|33.76|34.07|34.43|35.175|36.77|35.1|35.88|36.52|37.375|38|37.59|37.565|38.28|39.49|39.44|38.335|37.78|37.745|37.55|37.76|38.78|39.48|38.2|38.135|38.36|38.365|38.795|39.525|40.755|41.082|42.01|42.72|43.22|43.285|44.01|43.87|43.425|42.9704|43.69|43.165||43.49|43.4|42.71|40.87|40.88|40.14|40.42|40.92|40.57|40.34|39.32|40.2201|41.23|42.12|41.88|42.35|42.6327|43.24|44.141|44.24|45.29|45.86|46.33|48.67|49.69|47.98|46.665|47.03|47.241|46.905|47.39|47.59|49.96|49.435|48.2|48.235|47.69|46.85|45.505|43.53|43.4|42.749|44.35||44.56|43.99|43.6136|43.06|42.06|41.76|41.505|41.95|42.48|43.41||44.0839|43.325|43.15|43.58|42.53|42.44|41.91|42.0901|41.03|41.3|40.85|39.8098|39.355|39.42||38.38|38.16|38.75|39.7|38.73|38.43|38.33|37.42|37.47|37.47|37.5|38.41
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|92.47|89.79|91.4804|90.38|88.45|88.42|89.91|90.684|90.809|91.2501|93.31|94.805|94.3|95.4504|95.055|94.15|94.07|93.82|93.31|95.221||95.58|94.93|95.75|95.51|95.6|96.56|94.75|93.5|93.86|92.9651|94.3|95.45|95.16|94.47|95.27|95.17|94.58|93.15|96.48|95.4401|93.58|91.96|92.62|92.2216|91.61|91.13|88.585|90.47||93.16|93.8318|93.53|91.9321|95.99|96.26|93.37|91.651|90.5577|90.7|90.76|89.993|89.73|92.3388|91.2863|91.13|90.8586|90.81|90.45|90.27|88.1759|86.94|85.18|86.4||87.3686|86.11|85.86|85.15|83.83|83.06|83.2|83.62|84.7||87.51|88.37|88.345|88.06||87.54|87.01|86.58|87.75|86.56|86.21|85.5|83.4|82.9095|82.92|81.82|82.1|82.315|82.755|82.49|81.7525|81.24|81.76|79.7603|79.98|79.87||79.99|79.4506|79.3|78.7113|78.1408|79.46|78.51|76.41|75.21|75.45|76.29|76.1|74.46|74.29|73.12|71.9406|71.87|71.26|71|70.42|71.795|73.735|72.26|73.1|75.435|75.71|76|75.73|75.28|76.2204|77.18|76.72|75.45|73.66|73.5266|74.03|73.78|75.71|75.8|74.06|74.0772|73.85|74.9641|75.2608|75.14|76.99|76.97|77.84|78.09|79.27|79.34|79.84|81.06|80.81|79.92|80.65|80.86||81.13|79.77|78.13|76.98|76.83|75.2327|75.9|76.61|76.35|75.7|74.13|75.19|76.22|76.73|76.43|76.37|76.48|75.88|76.025|77.41|78.05|77.45|77.24|79.82|79.58|78.745|77.8|78.2|78.52|77.97|78.34|78.272|80.61|79.11|78.52|78.54|78.13|76.72|76.12|74.292|74.66|73.82|75.1||75.54|75.67|74.5801|74.23|73.35|73.185|73.57|73.67|74.07|75.63||76.9814|75.99|75.88|75.9186|74.45|73.715|72.63|73.14|74.92|74.17|74.4|71.59|71.22|71.34||69.2|68.6567|67.3846|68.03|67.86|67.81|67.02|65.69|65.23|64.36|63.8|64.325
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|54.18|53.11|54.05|53.775|53.02|52.9|53.38|53.57|53.84|54.5|55.2009|55.92|56.0393|56.89|56.7|56.37|56.51|57|56.97|57.96||58.445|57.995|58.05|58|58.27|58.5|57.34|57.02|57.49|57.17|57.16|58.1605|58.13|58.1|58.8|58.63|57.94|57.23|58.02|57.42|57.15|56.77|57.16|56.51|56.55|56.53|55.48|55.93||55.98|56.03|55.0628|54.4276|56.11|55.66|55.13|54.8733|54.57|54.51|55.0966|55.03|54.84|56.0124|55.8001|56.1|55.931|55.9|55.69|55.4201|54.36|54.27|53.66|54.9271||55.699|55.15|55.0714|54.85|54.42|53.72|54.08|54.28|55.79||57.18|57.58|57.39|57.1434||56.68|56.36|55.78|56.1|55.66|55.88|54.995|53.2008|53.095|52.94|52.48|52.255|52.34|52.028|52.22|52.1002|52.16|52.09|51.57|51.52|51.65||51.625|51.34|51.29|50.71|50.24|50.62|49.14|48.14|47.7605|47.95|48.12|48.04|48.29|47.83|46.89|45.7317|45.74|45.51|45.4232|45.6214|46.07|46.8301|46.574|47.1386|47.96|48.52|49.15|49.22|49.06|49.68|49.87|49.79|49.09|48.82|48.82|48.7246|48.8|49.6948|50.19|49.44|49.14|49.12|49.7|50|49.87|51.13|51.41|51.7365|51.83|52.03|51.8|52.134|52.4514|52.4001|52.82|53.76|54.2511||54.55|54.525|54.11|53.19|52.99|52.1901|52.42|52.62|52.2726|52.0801|52|52.46|53.23|54|54.05|54.6803|55.08|55.1|55.14|56|56.01|56|56.2627|57.6|58.65|58.78|58.3673|58.4|58.51|58.45|58.5|58.4553|59.71|59.58|58.76|58.99|59.62|58.8044|57.93|56.98|56.68|56.13|57.42||58.39|58.2|57.34|57.11|56.41|56.38|56.55|57.57|57.6801|57.86||59|58.61|58.3625|58.31|57.35|56.7982|56.2501|56.59|56.3398|56.13|55.9|54.44|54.09|55.13||54.51|53.9812|53.28|54.2|54.84|54.71|53.76|53.04|53|52.755|52.51|52.7001
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|198.21|190.23|196.18|195.68|191.815|191.88|196.43|196.06|197.05|197.655|202.69|204.94|204.05|204.86|205.02|202.4|201.99|203.15|201.42|204.69||205.02|204.028|205.89|204.92|205.53|206.19|202.55|199.65|201.04|199.36|201.67|202.41|200.77|199.985|201.4747|200.26|199.33|198|203.25|202.64|200.47|200.28|200.43|199.9521|199.97|198.17|193.42|194.97||198.63|201.26|200.0303|196.51|203.3|202.08|199.16|197.765|196.49|196.34|195.61|192.12|191.16|196.96|195.53|194.38|193.3929|193.56|191.98|192.14|188.64|186.21|182.08|185.27||187.94|185.51|185.73|183.82|180.7|178.42|178.11|179.49|181.06||185.98|187.8158|187.45|187.44||186.62|185.75|184.55|186.4|183.4892|181.91|180.34|176.79|175.36|174.73|173.19|172.78|172.04|171.61|171.65|170.52|169.9|170.62|167.3|167.8|167.51||167.68|165.71|165.79|164.86|164|166.23|164.06|159.63|157.5|158.11|159.62|159.19|156.55|156.31|154.25|151.64|150.75|149.29|148.31|146.65|150.21|155.83|152.99|154.94|158.03|157.99|159.74|159.12|157.61|159.93|162.17|161.36|158.18|154.75|154.77|156.485|155.78|159.2|159.27|156.02|156.08|156.29|157.7|158.59|158.59|163.27|163.7|166.15|166.39|168.6605|169.08|170.49|171.29|169.9|168.07|169.355|170.07||170.25|168.4|165.36|162.63|162.17|158.96|160.08|162.05|161.06|159.54|157.26|159.79|161.33|162.87|163.27|163.56|164.2|164.05|164.2501|166.0923|167.01|165.37|166.63|171.5|172.11|169.49|167.59|167.6428|168.71|167.02|167.95|168.39|173.89|171.48|170.155|170.05|169.98|166.75|164.005|160.7263|161.4|159.82|162.84||162.88|162.97|160.65|160.17|157.87|157.66|158.48|158.09|158.44|160.8||162.5|160.34|159.755|160.1201|157.94|157.27|155.11|156.15|159.21|158.48|158.67|154.75|154.13|154.08||150.44|148.9|148.61|149.61|149.59|149.16|147.17|144.53|143.95|142.88|141.88|143.21
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|28.56|27.48|27.71|26.89|25.83|25.34|25.575|25.38|25.4537|25.83|26.03|27.005|26.835|26.75|26.55|26.395|26.51|26.59|26.71|26.64||26.22|25.73|26.04|26|26.02|26.59|26.6699|26.15|26.4099|26.25|26.31|27.0125|26.32|25.57|24.74|24.63|24.99|24.485|25.1|25.84|25.33|25.34|25.96|25.6612|25.67|25.385|25.29|24.73||25.38|25.0833|24.75|24.17|24.45|23.77|23.945|24.115|24.12|23.056|23.01|23.47|22.98|23.3|23.624|24.22|24.645|24.77|23.97|22.68|23.22|23.635|23.37|24.42||25.43|25.29|25|24.91|25.12|25.88|26.12|25.89|25.99||26.61|26.5|25.78|25.925||25.245|26.375|26.03|26.56|26.42|27.291|27.02|26.44|26.75|26.33|26.64|26.81|26.77|26.41|26.855|27.31|27.51|27.72|28.1|28|27.91||27.875|27.85|27.89|27.36|27.15|28.22|27.335|26.92|26.525|26.7803|27.24|26.95|27.365|26.92|26.03|25.6899|25.63|26.455|26.42|26.11|26.1|26.04|25.285|25.63|26.09|26.49|26.85|26.82|27.195|27.475|28.4743|27.9|27.21|26.81|26.34|26.445|26.69|27.13|27.31|26.65|26.8511|26.9|26.71|27.355|26.3696|27.08|27.43|27.25|27.6139|27.748|27.67|27.86|27.825|27.275|27.395|28.73|28.715||29.25|28.5201|28.61|28.66|27.88|27.0035|27.645|27.17|26.855|26.57|26.65|27.81|27.33|27.95|28.24|28.475|29.89|29.4|28.935|29.81|30.52|30.3|29.4429|31.055|31.395|30.89|29.47|29.45|29.415|27.92|28.09|27.9|28.265|27.72|28.505|29.12|29.61|28.595|27.37|27.08|26.77|26.37|27.14||27.45|26.72|26.6201|27.08|27.505|26.87|26.5701|27.14|27.465|27.82||29.21|29.48|28.46|28.38|27.78|27.72|27.49|27.36|26.61|26.445|26.93|25.02|24.34|24.95||25.56|25.265|25.715|26.27|27.085|26.46|26.6942|27.46|27.52|27.385|26.74|26.71
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|206.1049|203.8048|207.5118|206.1584|204.9113|203.8017|205.637|205.9705|204.4888|207.8711|207.5668|208.9517|209.0948|210.7904|211.0001|210.8998|214.2688|213.6|214.1996|||218.1537|215.1065|214.6031|214.4816|214.7202|217.3432|215|216.9174|217.5|218.4265|220.0624|218.5423|217.1487|215.7073|215.6146|213.2711|214.91|215.0034|217.0462|219.09|219|218.5|217.2336|215.8363|216.4869|214.0101|212.3251|210.9028|211.789|212.4696|211.7917|207.8518|207.85|210.6|209.6736|205.7278|205.6132|203.3156|203.2449|202.6782|200.2|201.2154|201.4001|199.6244|196.7285|192.015|193.5|191.4959|191.5778|190.6263|190.0836|188.0099|190.5059|192.2001|193.0285|194.4145|196.06|196|194.3294|193.8258|195.6277|196.1149|200.7||202.3032|201.9075|201.7|||202.3864|203.2029|205.3624|204.3987|204.7002|206.7093|205.6337|202.3119|202.4874|201.7004|198.9603|198.0306|196.81|195.3094|194.2533|191.1434|190|190.0932|188.8767|191.5008|191.8818|192.9445|192.5886|191.3989|191.9971|191.16|190.4445|192.8831|186.6333|185|183.9938|189.891|188.8091|187.8686|188.542|188.1935|183.3654|181.2001|181.078|181.3668|181.4706|182.8324|185|184.5143|181.7228|180|186.4113|187.425|187.6257|187.3477|188.4|190.0116|190.9841|191.4764|188.7682|189.6856|190.416|188.2637|190.0198|191.8648|193.543|189.2653|190.2692|189.6683|191.2001|194.2583|195.5001|199.0765|198.1797|200.4001|203.6889|199|199.3696|200.3826|200.4341|198.5|199|200.76|204|205.2774|205.1857|206.573|206.2397|205.1|202.8102|202.4349|203.1775|202.75|203.3104|202.8603|200.8924|204.9926|207.7235|207.6112|209.738|210.698|212.3176|210.6962|210.6|212.4446|212.6713|211.9684|213.1083|216.6177|219.1|216.9787|214.0649|211.51|214.75|212.7988|213.1099|213.134|214.1515|212.671|212.7893|217.2081|217.4287|216.3288|214.4052|210.1973|210.6736|210.6103|216.5|217.6385|217.7|215.9159|214.3559|212.4802|210.0069|209.9523|210.5929|210.0001|212.5|214.0654|215.9318|215.3972|213.2444|215.0844|213.3545|211|208.9853|208.5974|208.6003|206.8169|207.3023|204.7374|200.7555|202.65|206.9366|207.5983|204.9398|202.8286|202.4481|208.4109|212.5|211.5778|211.7738|208.76|209.7|210.1063|210.274|209.1276
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|79.11|78.19|79.2|79.12|79.135|78.88|78.25|78.51|78.88|80.22|81.32|82.24|82.57|84.11|83.54|83.4932|83.7|83.65|83.46|84.01||84.1532|84.3|83.85|83.52|83.41|83.56|81.82|80.895|80.17|80.5414|80.09|80.86|80.5|80.04|79.25|79.84|78.25|78.6|79.22|78.63|79.0001|78.29|77.41|76.24|76.89|76.72|76.7067|76.7||76.2|75.08|74.58|74.2154|76.06|75.21|75.24|75.1101|74.531|73.83|74.72|75.83|76.16|76.91|77.28|77.78|77.53|76.88|77.0295|76.71|76.33|76.43|77.1894|78.29||79.69|78.9009|79.49|80.07|80.3|80.11|79.97|78.27|80.55||81.1501|81.56|81.66|81.56||81.11|80.419|79.93|80.22|79.1|79.021|78.91|75.77|75.82|76.97|76.75|76.7|76.47|76.32|77.095|76.94|76.26|76.87|76.43|75.8|75.82||75.98|75.99|75.983|76.35|75.53|76.24|74.61|73.56|73.29|73.47|73.721|74.12|74.74|73.74|71.88|70.37|70.68|70.3942|69.91|69.4|69.5|69.715|69.22|70.01|71.45|72.481|73.772|73.92|73.19|73.18|74.3107|73.76|72.42|72.2095|72.01|71.47|71.01|72.29|73.785|73.07|72.91|73.24|73.35|73.57|74.17|74.62|74.905|74.74|74.905|73.53|72.66|72.755|73.02|72.0535|72.52|72.8|73.6001||74.83|74.54|75.01|73.65|73.12|72.22|72.15|72.45|71.98|71.6|71.5201|72.22|72.36|72.7|73.08|73.59|74|74.075|73.6941|75.045|74.75|73.44|74.07|75.56|76.3|75.7031|75.74|75.26|74.43|73.11|72.8|74.1314|74.3607|74.14|73.6393|73.79|74.6988|73.59|72.1|71.53|71.4712|69.96|71.35||71.86|71.25|70.3939|70.76|70.09|69.62|69.7501|70.43|70.797|71.89||73.03|72.27|72.535|72.23|71.13|71.486|71.485|71.16|71.66|71.57|71.35|69.3|69.01|70.005||70.24|70.16|70.9701|72.31|71.915|72.115|71.37|71.28|71.7427|71.77|71.42|71.9376
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|154.9|154.41|154.12|152.8|151.33|151.18|151.09|152.22|152.02|155.02|157.07|157.82|158.33|158.615|159.18|158.33|158.46|157.35|155.41|153.79||153.15|149.67|150.32|151.32|150.05|150.43|148.32|147.34|146.605|147.08|146.49|145.02|142.66|141.26|142.2999|141.48|140.73|140.04|140.75|141.41|139|138.3|139.08|137.65|136.76|137.47|136.94|135.51||137|133.715|131.88|131.925|132.97|132.39|132.075|130.49|129.7404|128.1|129.9031|130.56|132.93|132.72|132.06|131.74|130.61|129.61|128.36|127.31|126.77|126.59|127.58|129.58||132.905|131.3|131.19|132.6|132.0596|135.05|135.92|136.85|137.27||136.78|138.06|139.93|139.56||138.47|136.705|136.87|136.53|137.33|135.21|134.72|129.133|128.33|131.27|131.38|129.8603|130.74|134.345|136.95|137.13|136.55|136.97|137.54|136.95|138.62||134.5|137.4557|139.83|137.73|134.788|140.115|138.64|136.94|135.49|135.6|136.47|138.62|142.83|146.15|143.91|143.73|142.31|141.69|142.43|142.87|145.53|146.5|147.14|149.81|150.61|151.74|149.58|147.81|147.13|144.28|142.76|144.56|142.68|136.88|134.99|135.32|140.55|141.78|147.327|149.45|147.12|144.31|143.12|143.185|143.515|145.39|147.05|148.63|149.63|152.51|151.01|151.4|149.73|152.26|150.92|150.03|151.46||150.3|147.33|147.45|145.31|145.78|143.56|143.51|143.17|146.46|146.57|144.7|146.09|144.215|144.19|146.31|146.83|145.88|146.83|141.45|143.62|143.13|139.53|138.7625|140.45|141.88|137.95|137.63|137.15|136.93|136.49|134.5565|134.07|133.14|129.73|128.21|128.87|132.85|132.82|130.07|128.267|124.74|123.235|127.97||128.57|127.51|125.67|122.93|122.12|121.99|120.42|121.87|123.17|122.31||126.33|124.97|123.24|126.385|123.81|126.56|125.86|125.22|120.09|121.96|120.86|117.42|117.39|118.26||121.19|121.54|124.46|125.33|122.895|122.27|118.73|117.72|117.77|119.26|117.12|116.86
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|104.79|101.6|103.96|102.73|101.98|101.66|102.91|102.71|102.461|105.22|106.25|106.78|106.33|109.86|110.9601|110.41|110.04|110|109.98|113.65||114.6|113.34|112.64|113.06|113.45|113.072|109.545|107.74|107.31|106.59|106.57|110.25|108.16|107.65|109.41|109.93|108.18|107.6|109.07|107.01|106.68|105.46|105.57|105.56|105.01|103.78|102.21|100.97||102.28|103.28|102|100.44|103.43|102.0809|102.15|101.32|99.66|99.53|99.76|99.8|99.735|100.56|99.45|99.1|98.22|97.37|98.88|102.83|100.69|99.99|99.42|99.89||100.6308|100.62|101.08|99.33|99.03|97.01|97.7|97.68|99.4||101.51|101.84|101.81|101.3994||100.78|100.23|100.08|100.43|99.2437|100.79|98|92.97|93.27|92.92|92.1|91.27|90.74|89.31|89.01|86.88|85.67|86.58|85.8|86.11|86.12||86.09|86.03|86.01|86.36|85.94|86.125|84.46|80.84|80.18|79.98|80.83|80.31|79.99|80.01|77.63|72.85|72.7|71.55|71.61|71.65|71.218|72.32|72.03|72.06|72.58|74.18|75.4|75.44|75|74.73|78.15|77.2|75.17|74.73|75.595|75.29|74.975|77.17|78.15|77.78|77.6|77.75|78.26|78.52|78.43|81.06|80.88|80.96|80.67|82.67|81.6401|83.125|85.07|84.35|83.72|83.43|83.29||86.5|85.74|84.65|82.34|82.28|80.78|83.09|83.34|82.89|81.77|82.25|82.97|86.7|87.23|86.64|86.72|86.56|88.1|87.49|88.09|86.76|86.17|87.46|88.15|87.91|88.53|87.58|87.86|87.24|86.64|86.48|85.77|88.11|88.51|87.96|87.73|87.06|85.51|84.34|81.835|81.66|81.158|83.86||84.61|84.86|83.88|84.48|82.51|82.02|81.53|81.22|80.8|80.58||80.43|79.62|79.02|80.12|78.39|78.22|78.62|78.7467|76.4|75.7|74.65|72.85|72.48|73.9||73.24|73.665|73.4599|73.41|75.08|75.86|76.31|75.83|74.54|75.16|74.93|75.53
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|42.5|41.49|41.65|41.68|41.74|42.2109|42.7801|43.0001|42.54|43.89|43.95|45.0001|44.94|46.19|44.97|44.69|45.18|45.14|45.11|45.33||45|44.29|44.69|44.7|45.1|46.04|45.51|45.46|45.81|44.76|45.145|46.1433|46.215|45.3|44.14|44.551|43.8|43.25|45.67|46.595|45.49|44.01|43.7585|43.11|42.5301|42.57|42.35|41.93||42.81|41.5|41.21|40.74|41.5859|41.405|41.185|41.04|40.21|39.26|40.25|41.33|41.37|42.21|42.34|43.26|43.135|44.12|43.795|43.03|43.99|44.7|44.5021|45.86||46.775|47.16|46.755|47.33|47.58|48.03|48.375|48.8113|50.06||50.77|51.36|50.38|50.01||49.72|49.09|48.4|49.46|48.75|49.3|48.63|46.5|46.6|47.35|47.76|47.39|46.65|45.8|46.76|46.9988|47.3951|47.755|47.57|47.32|48.18||48.5|49.31|49.365|48.46|48.14|49.81|48.5937|47|46.9|47.61|48.39|48.4|49.4554|48.54|47.34|46.6601|47.07|47.85|48.135|47.62|48.2301|49.08|47.5101|48.9|49.34|51.19|52.44|52.107|52.79|53.61|53.281|52.49|51.3101|50.93|51.25|51.67|52.585|53.95|55.04|54|53.29|53.66|54.21|54.71|54.33|55.96|56.74|57.38|57.72|57.66|57.23|57.97|57.59|56.95|57.3146|58.66|59.52||59.28|59.05|59.1016|57.61|57|56.5|57.06|56.805|56.96|57|56.152|57.51|57.561|58.17|58.78|60.5101|61.69|61.885|61.595|62.39|63.53|63.555|63.24|65.01|66.035|65.29|64.272|65.6001|65.661|64.15|64.69|66.09|67.1101|67.38|66.81|67.83|68.49|67.55|67.15|66.53|65.025|64.55|66.31||66.28|64.01|62.85|63.04|62.71|62.42|62.33|63.7001|64.37|64.75||66.22|65.02|64.49|64.141|63.66|63.4275|62.58|62.92|62.5|62.6804|62.32|60.31|60.17|61.16||61.28|61.2|61.74|62.86|62.87|62.7201|62.565|62.325|62.39|62.2|60.9001|61.85
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|55.9394|54.62|54.6601|53.5601|53.2854|53.45|54.6|55.39|55.71|56.56|56.99|57.73|57.8|58.2501|58.38|57.7239||57.71|58.14|58.8||58.78|58.39|58.28|57.93|58.5675|58.75|57.26|57.24|57.77|57.04|57.5136||58.33|58.05|58.45|59|58.09|57.45|58.75|57.92|57.05|56.41|56.97|56.67|56.5544|56.92|55.21|55.36||56.3629|56.1792|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.09|54.44|54.055|54|55.1799|55.12|54.91|55.05|55.74|55.32|54.95|54.17|53.6|52.435|53.47||54.03|53.94|54.3701|54.39|54.08|54|53.83|54.14|55.25||56.7202|57.29|57|56.24||56.0964|55.83|55.25|55.76|55.01|55.885|54.91|53.02|53.33|53.31|53.0201|52.615|52.27|51.63|51.77|52.63|52.14|52.85|52.255|52.22|53.02||52.11|52.3603|53.165|52.38|52.18|52.29|51.53|50.2499|50.1991|49.61|49.97|50.28|50.26|49.8|48.8|47.17|46.264|46.64|46.89|46.7525|47.5|48.69|48.1|48.5|49.25|49.92|50.5|51.23|50.765|51.73|51.86|51.22|50.38|51.315|50.28|49.7901|50.1|50.8|51.228|50.84|50.14|50.41|49.79|51.3314|51.24|52.5|53.24|53.2|53.6645|53.7|53.42|53.44|53.4278|53.01|52.97|53.9001|54.38||54.56|54.35|54.3817|54.1799|52.97|52.2199|52.21|52.67|52.63|52.15|51.48|52.1901|52.6|53.37|53.38|53.76|54.551|54.65|55|55.88|56.27|56.13|56.6|58.31|58.5276|57.97|57.04|57.29|57.33|56.67|56.9734|57|58.65|58.5|57.7227|57.925|57.93|57.26|55.98|55.4301|55.55|54.95|56.01||56.095|55.43|54.44|53.87|53.5|53.69|53.91|54.66|55|55.19||56.29|56.28|56|55.37|54.34|53.83|53.32|53.02|52.5301|52.67|52.83|51.595|51.33|52.315||50.93|50.1855|49.1801|50.01|50.17|49.97|49.68|48.61|48.3427|48.485|47.83|48.0336
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|63354.8594|62889.1523|63606.8633|65848.3281|64527.4609|59693.2852|60822.3438|59820.8047|61715.6445|62379.4844|65829.3438|69586.0781|67570.0469|68264.5938|69110.4688|66023.3203|65096.2813|64559.0078|64628.4453|68175.8906|69090.8516|68956.8828|68428.6016|69366.3594|66394.9688|62328.2539|64616.1016|60850.9258|61560.6133|66601.4375|65765.6172|68717.2266|71338.4297|68845.6328|67452.7734|66170.7422|65602.5859|62848.668|60138.2031|62746.8125|60790.8711|60512.4922|56704.9453|54463.9648|50925.2422|50537.6016|50947.2578|50676.9336|50801.75|51694.1797|51612.5898|51327.4648|49263.7852|48398.3164|47729.8828|45254.2383|44336.4258|42783.4883|42566.832|42272.4961|42596.25|41890.4766|42315.4102|42702.9375|41824.7188|39831.2227|39546.2969|39510.0352|38546.8516|39468.3555|40305.4414|40682.5586|42211.75|42093.1445|41719.2305|41857.8867|45651.7578|44403.6484|45333.9141|43251.0234|42629.0117|42632.7734|40888.2734|44165.9531|42196.6563|41458.9648|42309.3047|42115.2813|41796.5547|42745.3281|43419.293|43310.1523|42217.2422|41842.6758|40553.9922|41697.8828|41591.2383|40649.3125|40691.5234|40277.1367|43108.3984|42860.4844|43466.7344|41424.8984|39968.5938|37618.2617|37509.2227|37607.6055|36881.1406|36751.4922|37257.4258|36915.3281|35695.5781|35799.2266|36857.6172|35875.1797|35561.5547|35379.6133|34984.2578|36358.3633|36347.1914|35578.0781|35148.8086|34536.9492|34742.9492|34124.2266|34357.4219|34138.6914|34053.9453|34089.457|33423.6016|33749.8906|33713.3711|32866.4609|29891.416|28586.1465|28170.1758|28168.9648|28096.877|27119.6758|26682.877|26565.3418|26558.3848|27300.0742|27279.4844|27195.7441|27371.7109|27242.4883|27194.1465|27325.2207|26728.7754|26339.418|26109.1035|26093.4121|26013.5762|26488.541|26382.25|26851.793|26672.1582|26405.1914|26233.1426|26148.627|25766.8867|25133.457|24923.1133|25701.6191|25626.5273|25411.7031|25596.2891|25660.9336|25361.8926|25731.0195|27043.1797|25919.7695|25891.041|25811.5684|25943.6328|25812.6172|25481.8691|25850.8496|25690.9863|25489.3574|28717.6172|29118.6055|29116.043|29271.2461|29377.5059|29384.2305|29137.7188|28721.0234|28875.752|28981.0449|28961.5703|28611.0469|29128.2754|29125.1328|29093.9785|29109.7461|29058.6816|28890.6895|29739.9004|29621.373|29789.3281|29624.5723|29693.2715|29944.3066|30259.9824|30231.668|30333.8262|29969.125|29757.4141|29868.9727|30233.3398|30657.7617|30581.5098|29714.5273|30051.332|29919.4766|30231.293|29986.3047|29822.6113|29590.3594|28270.457|26665.5469|26295.0996|25276.0449|24837.9805|24847.4414|25726.4238|25635.0215|26326.6836|26231.3457|26141.0039|25425.5898|25437.4668|26541.3047|26662.3184|26865.1484|27583.832|27548.7793|26329.9688|25892.5469|26088.7031|26804.0801|26546.1328|26711.2656|26449.7754|26597.6523|26881.8887|26752.1133|25853.0879|26766.2461
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3104.7651|3078.6492|3111.908|3153.8093|3130.2371|2871.8191|2955.3064|2917.5906|2998.1699|3030.761|3150.9238|3479.1509|3419.1211|3459.7913|3409.5754|3212.8892|3254.3059|3203.2136|3216.4832|3421.9644|3475.0444|3470.6213|3462.4397|3544.5525|3421.0879|3254.5637|3413.5979|3063.605|3151.4165|3454.9421|3591.509|3729.5107|3935.6042|3843.4487|3756.3948|3825.1597|3736.332|3503.509|3237.2808|3445.4695|3339.2395|3300.418|3183.9177|3165.905|3037.9973|2906.429|2907.2183|2871.8762|2879.824|2859.8237|2759.5247|2760.9841|2619.77|2597.145|2473.5398|2419.1633|2412.0112|2354.4583|2299.2373|2271.2771|2282.8655|2240.7871|2266.802|2298.8462|2237.6899|2195.8809|2173.8218|2198.8867|2169.5369|2304.0627|2418.6128|2430.9739|2509.9993|2500.9976|2472.6929|2462.9307|2567.5522|2342.2117|2229.2468|2167.4207|2207.3999|2202.9861|2122.7791|2347.623|2266.7507|2265.6262|2338.4568|2213.7805|2184.5964|2253.2527|2232.8286|2183.3474|2161.7622|2137.8008|2123.0605|2213.1821|2237.3926|2148.8726|2168.1807|2164.1643|2340.8784|2224.6113|2223.1528|2190.9607|2191.4316|2045.3922|2021.4434|2020.3088|1996.1931|1987.4268|2059.2302|2040.6565|1930.6584|1932.5005|1994.887|1908.2433|1940.4438|1967.9723|1943.0132|2031.0082|2068.791|1882.9142|1873.4661|1852.0513|1870.0022|1779.7897|1789.0033|1783.9766|1783.3176|1778.5917|1751.7723|1764.4296|1761.3878|1757.3198|1657.5669|1561.6213|1543.8749|1556.1456|1553.6296|1555.1349|1538.0685|1523.7848|1549.1559|1552.3438|1550.1031|1611.5808|1609.5432|1630.4763|1644.051|1638.0406|1648.4713|1598.1563|1585.2821|1580.6039|1564.7043|1578.7766|1569.0337|1610.1389|1627.3113|1609.6858|1612.2544|1607.0763|1582.0341|1549.7065|1533.947|1618.3907|1624.0714|1610.4882|1610.0187|1618.4907|1603.6669|1634.7362|1696.9895|1640.2869|1628.7885|1636.7738|1642.4497|1629.86|1588.3577|1651.7667|1646.3175|1560.8754|1803.3109|1816.3219|1835.9038|1840.6471|1847.3439|1846.7583|1826.3983|1805.2983|1819.6456|1828.3406|1822.9404|1818.0571|1851.4248|1856.8984|1855.3964|1849.4255|1845.6796|1835.1434|1884.9465|1879.389|1882.177|1877.5238|1876.0042|1900.225|1863.2166|1865.1107|1863.9325|1846.7081|1827.3511|1847.0054|1896.4293|1931.6355|1934.5087|1837.4934|1827.9463|1821.9431|1856.1908|1840.6292|1864.5962|1866.6594|1787.5873|1715.2018|1706.3989|1653.6836|1632.4995|1636.4911|1727.6364|1722.9175|1828.6619|1829.3826|1823.4209|1800.7483|1782.8201|1847.8447|1846.2347|1852.0016|1882.9691|1878.3293|1798.0999|1764.9181|1781.7043|1815.4128|1792.3473|1796.9941|1774.7723|1785.783|1797.6021|1786.6132|1741.4795|1774.2986
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|597.2|601.2659|593.6353|598.9543|578.5129|525.9222|527.2472|513.4|523.3248|545.7503|575.1544|592.1|573.6948|571.9508|577.8156|564.6611|560.9573|539.7007|546.3325|569.0955|582.2147|574.2123|564.5082|571.8925|565.0047|535.6064|541.0074|500.5055|498.6081|540.5422|548.3378|565.935|531.8027|520.2974|507.3271|463.812|423.4|385.8964|362.1545|410.703|399.003|391.2447|394.3018|390.1078|382.1031|369.201|374.0054|351.0133|345.3162|349.4031|351.2027|333.3026|323.5|319.3|315.7011|318.0024|307.4088|300.8033|300.8985|299.7041|299.8979|296.6062|298.8966|306.4963|304.4052|290.8028|287.604|290.5|290.519|304.0128|306.1243|305.7|307.1888|313.2026|299.406|290.1091|301.6218|289.0197|296.2034|290.5|308.7149|311.0112|295.5977|307.007|307.1983|307.8387|320.3017|285.3102|264.3209|261.7058|265.0034|256.3038|250.5027|241.4|232.1116|243.3074|248.1163|244.3147|245.7045|228.9939|232.3983|228.5983|228.8127|228.203|226|227|226.0028|226.2015|224.2988|222.8988|231.6048|230.5014|225.2074|224.1077|240.1777|238.5087|240.3012|242.1006|235.4177|240.303|248.2106|241.6972|244.2976|242.3035|241.6968|225.8991|227.505|222.6008|223.9979|224.7991|219.9048|219.4921|221.7014|222.113|217.0013|210.598|208.2025|209.9023|209.5967|209.6023|204.3051|203.012|204.6017|205.6985|202.9908|210.1995|210.2993|210.7982|212.7034|213.109|214.3016|211.6004|210.5998|209.7029|206.9988|209.8009|209.2131|213.4994|215.501|215.1982|211.1012|211.1982|209.3016|205.1007|204.1946|213.4041|213.6009|212.1983|213.603|213.1012|211.4159|215.1065|221.8031|217.0003|215.5989|213.9145|215.6981|210.8002|203.7966|206.6964|213.5045|214.2916|231.0138|235.0074|239.8017|238.2972|240.5019|242.8027|241.5026|239.7026|240.6998|238.5027|235.8954|238.1007|240.6981|239.7098|238.4975|236.5038|236.6018|235.5057|242.2016|240.6015|239.8058|238.1129|240.1079|243.5083|242.7987|242.7032|244.6958|231.6135|231.4938|231.681|236.763|240.7045|245.5988|231.8247|230.5038|225.8951|234.4991|233.794|239.7|239.5008|245.1992|238.7043|238.8916|232.4941|230.6954|233.7307|228.901|221.4039|255.9147|257.3288|254.6514|273.3984|272.408|303.498|303.3005|305.0091|310.9008|310.5016|301.7056|302.5036|303.8057|309.1016|304.5032|307.7028|306.2133|307.1989|309.3976|310.7026|301.3|304.5041
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9996|0.9994|0.9991|1|1|1|1|0.9999|1.0003|1.0003|0.9991|0.9998|0.9997|0.9997|0.9994|0.9997|0.9996|0.9996|0.9996|1|0.9996|0.9994|0.9992|0.9985|0.9997|0.9994|0.9999|1|0.9989|0.9981|0.9986|0.9984|0.9989|0.9968|0.9984|0.9987|0.9995|0.9994|0.9973|0.999|0.9989|0.9982|0.998|0.999|0.9997|0.9994|0.9991|0.9985|0.9985|0.9991|0.9983|0.9978|1|0.9995|0.9998|0.9992|0.9992|0.9995|0.9991|0.999|0.9993|0.9993|0.9993|0.9998|0.9998|0.9996|0.9995|0.9996|0.999|0.9992|0.999|0.9984|0.9991|0.9992|0.9993|0.9992|0.9994|1|1|1.0002|1.0006|1.0005|1.0004|1.0003|1.0001|1.0003|1.0004|1.0003|0.9998|1.0003|1.0003|1.0001|0.9999|0.9998|0.9996|1.0002|1.0002|0.9998|0.9994|0.9991|1.0001|1.0002|1|0.9991|0.9992|0.9999|0.9998|0.9999|1|1|1|1|0.9999|1.0001|1.0001|0.9999|0.9997|1.0001|0.9996|0.9997|0.9999|0.9997|1|1.0003|1.0002|1.0002|1.0001|1.0001|1.0003|1.0002|1.0001|1|1.0002|0.9998|1.0002|1.0001|1.0002|1.0003|1.0003|1.0001|0.9999|0.9999|0.9998|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1|0.9994|0.9993|0.9998|1|1.0002|1|1|1.0003|1.0002|1.0001|1|1|0.9998|0.9997|0.9998|0.9995|0.9996|0.9995|0.9995|0.9996|1|0.9999|0.9996|0.9995|0.9995|0.9997|0.9997|0.9996|0.9998|0.9995|0.9988|0.999|0.9989|0.9986|0.9992|0.9991|0.9994|0.9993|0.9988|0.9986|0.9991|0.9996|0.9998|0.9998|0.9997|0.9997|0.9999|1.0002|1|1.0001|1.0001|1|1.0001|1.0001|1.0004|1.0002|1.0002|1.0003|1.0001|1.0001|1|1|1|1|0.9998|0.9999|0.9999|0.9998|0.9995|1|0.9999|0.9997|0.9996|0.9996|0.9988|0.9964|0.9995|0.9999|0.9999|1|1.0001|1|0.9998|0.9996|0.9999|0.9998|1|1|0.9999|1|0.9998|0.9995|1|1|1.0001|1.0001|0.9999|1|1|1.0003|1.0003
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|138.885|142.2445|145.734|153.1408|146.867|128.6266|128.0019|127.0867|126.6389|133.8755|142.5972|170.1839|163.2291|169.3622|175.498|168.0375|180.2515|177.0854|175.9727|187.3115|183.5578|180.9232|180.3412|186.3779|181.0847|167.7178|175.9092|162.7188|166.249|194.4273|165.1774|159.6317|148.8242|141.8766|136.8481|142.1495|130.6758|120.1837|111.7924|127.5395|125.6024|117.4333|107.2836|105.6673|100.3521|98.7856|101.5239|100.267|104.8631|111.0107|108.2106|111.5563|110.7139|108.4138|103.5245|102.7631|100.5617|94.7553|93.3139|94.1932|97.4516|93.1431|96.0903|101.0332|95.1033|86.0996|85.1725|83.3148|79.0092|82.3495|87.0547|91.6791|96.8844|94.1886|93.1662|87.6598|97.78|92.35|95.4842|85.331|95.6052|96.7756|86.1409|106.0519|101.5581|99.6321|97.3019|105.0991|103.2646|108.1644|90.6586|81.1866|72.9864|71.8334|67.13|72.2137|69.682|64.0577|65.9616|65.7827|67.7979|61.6774|60.9591|59.1525|60.0809|58.6138|58.8579|57.7661|53.9777|53.5898|56.2418|56.1923|51.65|51.4011|56.234|54.2054|56.552|56.2339|51.6028|51.6345|45.0948|42.5292|42.2945|40.2357|39.687|38.0718|38.7624|37.9263|34.8621|32.3851|31.4558|30.7772|30.0382|29.5919|28.77|24.7322|23.1814|23.38|23.579|21.9|21.12|21.0316|21.63|21.703|21.7817|22.67|22.5921|22.6649|23.2685|22.93|19.8529|19.1045|18.7619|18.8677|19.14|19.1721|19.3128|19.8183|19.5823|18.6134|18.5673|18.3979|17.7082|17.57|17.3964|19.3946|19.34|19.2064|19.0472|19.1811|19.08|19.4807|20.6|20.118|20.0859|20.096|20.6839|20.4481|19.5566|20.448|20.976|20.2653|22.4381|23.7438|24.1173|24.3545|24.1345|24.1225|23.0258|22.4175|22.5082|22.4838|22.93|23.0124|23.608|24.5538|24.7|23.1825|22.7668|22.9173|25.0978|25.0963|25.3778|24.7926|25.7935|25.3094|21.45|21.7764|21.2116|20.5325|19.2982|18.86|18.4758|19.08|18.89|17.33|15.8849|15.7119|16.14|15.9857|16.2179|16.5818|16.57|15.7576|15.3682|14.4537|14.1886|14.1397|14.78|14.7587|17.1253|18.2584|18.5272|19.265|19.3528|20.3245|20.4372|20.4355|20.472|20.28|19.0929|18.7982|18.8521|19.4265|19.37|20.2674|20.1273|20.44|20.45|20.622|19.83|19.7967
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.461|0.463|0.4693|0.4973|0.4949|0.424|0.4347|0.4278|0.4396|0.4395|0.4549|0.5757|0.5602|0.5904|0.5794|0.56|0.5598|0.5627|0.5744|0.6057|0.6361|0.6353|0.6308|0.6521|0.6382|0.5994|0.6181|0.5699|0.5801|0.6426|0.673|0.7147|0.7364|0.7094|0.688|0.6997|0.7189|0.6652|0.5861|0.7236|0.6531|0.6228|0.5983|0.6084|0.5736|0.5689|0.5809|0.5752|0.5969|0.6151|0.5828|0.571|0.5398|0.5344|0.531|0.528|0.5022|0.4741|0.4891|0.4875|0.5043|0.4863|0.4937|0.5127|0.4843|0.463|0.4591|0.4644|0.4479|0.4772|0.4715|0.4968|0.5222|0.5259|0.5232|0.5323|0.5609|0.4898|0.497|0.4648|0.5246|0.5497|0.5013|0.602|0.5907|0.5934|0.6101|0.5851|0.5722|0.5897|0.6067|0.5821|0.5691|0.5667|0.5451|0.6001|0.6142|0.5431|0.5505|0.5234|0.4516|0.4315|0.4168|0.3971|0.3939|0.3736|0.3718|0.3776|0.3694|0.3714|0.3839|0.3764|0.3558|0.3559|0.3782|0.3533|0.3599|0.3537|0.3421|0.3542|0.3637|0.3456|0.3488|0.3342|0.3376|0.3115|0.2995|0.2844|0.285|0.2921|0.2808|0.2801|0.2764|0.2744|0.2618|0.2454|0.2399|0.2423|0.2454|0.2472|0.2449|0.2429|0.2452|0.2469|0.249|0.2602|0.2566|0.2535|0.2576|0.2578|0.2477|0.2433|0.2426|0.2434|0.2415|0.2427|0.2449|0.2502|0.2509|0.2445|0.2452|0.2465|0.2435|0.2409|0.2369|0.2528|0.2531|0.2528|0.2541|0.2538|0.252|0.2503|0.2608|0.2602|0.2582|0.2592|0.2624|0.2581|0.2505|0.2597|0.2549|0.2396|0.2667|0.2774|0.2874|0.2924|0.296|0.2962|0.2897|0.2828|0.2908|0.2901|0.2984|0.2976|0.3064|0.3063|0.3056|0.3005|0.3016|0.3006|0.3106|0.3136|0.307|0.3002|0.3059|0.3177|0.2858|0.2854|0.2874|0.2787|0.2767|0.2766|0.2801|0.2902|0.2904|0.2717|0.2665|0.2625|0.2787|0.2774|0.287|0.2857|0.2688|0.2526|0.2573|0.2548|0.2529|0.2578|0.2691|0.2657|0.2907|0.32|0.318|0.3373|0.3469|0.362|0.361|0.3704|0.3749|0.3757|0.3539|0.3551|0.3605|0.3657|0.3565|0.3662|0.3661|0.3647|0.3619|0.3665|0.3541|0.3495
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9999|0.9998|0.9994|0.9993|0.9991|0.9992|0.9994|0.9991|0.998|0.9996|0.9998|0.9999|0.9995|0.9997|0.9994|0.9993|0.9993|0.9988|0.9993|0.9995|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9994|1|0.9999|0.9997|0.9991|0.9986|0.9992|0.9979|0.9964|0.9977|0.9977|0.9975|0.9979|0.9988|0.9989|0.9983|0.9989|0.9991|1|1|0.9998|0.9997|0.9996|0.9989|0.9988|0.999|0.9994|0.9994|0.9993|0.9998|1.0002|1.0003|1.0004|1.0003|1.0002|1|1|1|1.0003|1.0003|1.0003|1.0006|1.0005|1.0007|1.0008|1.0002|1.0001|1.0003|0.9998|0.9993|0.9994|0.9992|0.9989|0.9988|0.9986|0.9905|0.9989|0.9997|0.9993|0.9991|0.9993|0.9997|0.9994|0.9992|0.9997|0.9997|1.0001|1.0002|0.9997|0.9996|0.9998|1|0.9998|0.9996|0.9996|0.9996|0.9997|0.9994|0.9989|0.9993|0.999|0.9983|0.9956|0.999|0.9996|0.9996|0.9993|0.999|0.9996|0.9994|0.9994|0.9996|0.9992|0.9994|0.9985|0.9994|0.9994|0.9991|0.9996|0.9993|0.9995|0.9995|0.9995|0.9998|0.9997|0.9996|0.9995|0.9994|0.9991|0.9996|0.9996|0.9993|0.9995|1.0002|1.0001|0.9997|0.9997|0.9994|0.9995|0.9996|0.9998|0.9997|0.9993|1|1.0001|1.0004|1.0001|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9999|0.9998|1.0001|1.0001|1.0003|1.0003|1.0005|1.0005|0.9996|1.0002|1.0001|1|0.9999|0.9999|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|0.9999|0.9992|1.0011|1.001|1.0007|1.001|1.0005|1.0002|1.0002|1.0011|1.0006|1.0005|1.0002|1.0001|1|1.0001|1|1|1|0.9998|0.9999|0.9998|0.9998|0.9996|0.9995|0.9994|0.9995|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9997|0.9999|1.0001|1|0.9997|0.9995|0.9996|0.9994|0.9996|0.9997|0.9999|1.0002|1.0008|1.0001|1|1|0.9995|0.9998|0.9998|0.9996|0.9996|0.9996|0.9996|0.9997|0.9995|0.9995|0.9996|0.9996|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9996|0.9995|0.9993|0.9992|0.9993
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5148|0.5141|0.5218|0.5419|0.5225|0.4677|0.4858||0.4771|0.4815|0.5168|0.6032|0.5958|0.6016|0.5887|0.5692|0.5626|0.5667|0.5798|0.5954|0.6097|0.6047|0.6066|0.6257|0.6265|0.5997|0.5977|0.5695|0.5722|0.5947|0.5999|0.6413|0.6689|0.6615|0.5857|0.6037|0.6071|0.5756|0.5454|0.6202|0.5833|0.5676|0.5393|0.5478|0.5289|0.526|0.5368|0.5335|0.5452|0.5543|0.553|0.5374|0.5203|0.5155|0.5145|0.514|0.5102|0.4994|0.499|0.4976|0.499|0.4904|0.491|0.5068|0.5201|0.5085|0.5041|0.5111|0.4965|0.5198|0.5227|0.5449|0.5623|0.5673|0.5688|0.5569|0.586|0.5501|0.5558|0.5451|0.5567|0.5703|0.5021|0.6217|0.6085|0.6133|0.6254|0.6133|0.6029|0.6083|0.6157|0.6108|0.6012|0.5974|0.5814|0.6138|0.6141|0.595|0.6069|0.6024|0.636|0.6225|0.6122|0.6075|0.591|0.6024|0.5982|0.6036|0.5958|0.5939|0.616|0.6062|0.5785|0.5737|0.6101|0.5866|0.6054|0.6253|0.5974|0.6423|0.6408|0.6343|0.6726|0.6555|0.6591|0.5923|0.5897|0.5803|0.563|0.5497|0.5384|0.5434|0.541|0.5365|0.5199|0.5087|0.4777|0.4865|0.4876|0.4854|0.4787|0.4746|0.4795|0.4919|0.4924|0.5178|0.5181|0.522|0.5064|0.5104|0.5062|0.4952|0.4968|0.4977|0.4919|0.5044|0.5007|0.5075|0.5012|0.4886|0.4881|0.4801|0.4739|0.4701|0.4624|0.4951|0.4966|0.4919|0.4994|0.4976|0.4881|0.4997|0.5222|0.5133|0.5121|0.5082|0.5122|0.5159|0.5048|0.5061|0.4852|0.4334|0.5777|0.5873|0.6243|0.6267|0.6247|0.6341|0.6145|0.6003|0.6292|0.6571|0.6773|0.6798|0.6871|0.7034|0.7079|0.6953|0.6754|0.6833|0.7617|0.7726|0.7717|0.7329|0.7148|0.6723|0.4696|0.4662|0.4711|0.4638|0.4586|0.4619|0.4698|0.4822|0.4789|0.4545|0.4615|0.4507|0.4765|0.4732|0.485|0.4882|0.4893|0.473|0.4826|0.4573|0.4682|0.4657|0.5058|0.5091|0.5206|0.5157|0.507|0.497|0.4905|0.5041|0.5021|0.5012|0.4896|0.4767|0.4525|0.4438|0.4464|0.459|0.4509|0.4574|0.4431|0.4379|0.4189|0.4216|0.4166|0.4116
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.7239|6.7087|6.8629|7.2111|7.102|6.2946|6.4556|6.3511|6.459|6.4524|6.6212|8.1957|8.2011|8.6372|8.5771|8.0925|8.2753|8.2882|8.385|8.9492|9.3671|9.303|9.3378|9.5327|9.3023|8.7112|9.096|8.5159|8.6196|9.6394|10.1327|10.738|10.6465|10.1878|9.8811|10.0265|10.2592|8.9593|8.5627|9.6452|8.2591|8.0594|7.8371|8.0346|7.5849|7.2766|7.2878|7.2605|7.4728|7.6685|7.5575|7.5452|7.2778|7.1578|6.9951|6.9614|6.8737|6.6763|6.6508|6.6034|6.7697|6.5614|6.6|6.8271|6.7153|6.362|6.3511|6.264|5.9849|6.3061|6.5749|6.843|7.2622|7.342|7.319|7.3277|7.8601|6.8339|6.9169|6.5161|7.2221|7.485|6.6541|8.3418|8.065|8.0915|8.2777|8.413|8.4|8.506|7.846|6.9194|6.625|6.618|6.3909|6.931|7.0926|6.6418|6.697|6.3283|6.168|5.908|5.796|5.515|5.4734|5.3701|5.12|5.1531|5.106|5.0382|5.12|5.089|4.8583|4.8392|5.2722|5.06|5.2973|5.188|5.0262|5.3482|4.9925|4.6903|4.861|4.7221|4.679|4.458|4.5322|4.3221|4.3004|4.2331|4.0548|4.1577|4.151|4.1251|3.925|3.638|3.5809|3.631|3.6472|3.738|3.668|3.6369|3.7001|3.7814|3.7874|4|4.0041|3.985|4.0521|4.0834|4.058|3.982|3.969|3.9884|3.957|3.986|4.002|4.078|4.08|4.019|4.046|3.9741|3.9501|3.964|3.9135|4.21|4.2355|4.192|4.208|4.1951|4.1412|4.2426|4.5221|4.542|4.4241|4.362|4.37|4.379|4.2598|4.3724|4.367|4.3221|4.5485|4.6944|4.959|4.9659|4.9789|5.0029|4.936|4.8542|4.9555|4.9524|5.0121|4.9971|5.0601|5.1639|5.187|5.124|5.133|5.1219|5.34|5.184|5.1389|5.1147|5.1759|5.3004|5.103|5.104|5.09|4.992|4.986|5.0121|5.119|5.2631|5.385|4.8335|4.872|4.7562|5.006|5.0064|4.822|4.772|4.637|4.377|4.4391|4.296|4.275|4.514|4.498|4.427|4.9321|4.98|4.983|4.99|4.9114|5.172|5.1931|5.2701|5.417|5.4172|5.191|5.1471|5.1971|5.294|5.2313|5.3198|5.2482|5.225|5.234|5.272|5.1405|5.1831
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|34.2817|34.7432|36.0572|37.9922|36.7815|31.9786|32.8534|32.2767|32.7424|34.1572|36.6545|45.6213|45.5849|46.3871|48.2947|44.3477|45.4371|44.9919|46.325|50.308|52.5329|53.2004|53.0857|55.3612|54.9807|51.6541|52.8203|50.4536|53.2284|55.3411|48.8044|50.5722|52.3614|46.4419|40.1695|41.1308|41.5263|37.934|35.1123|41.5119|40.9147|39.6477|36.8883|38.4405|36.2985|35.2236|36.5543|35.9135|36.988|39.1871|39.5576|40.9794|39.1407|38.9223|38.4125|35.4103|35.1111|33.7362|33.7705|34.1321|33.7801|32.3438|33.1431|35.0237|34.3742|30.1502|29.6282|29.5005|27.2687|29.4424|31.2238|32.806|35.3064|34.8073|35.1829|34.5387|37.5399|33.5411|33.8333|31.2097|35.0719|36.1698|33.064|40.3705|38.0701|38.5606|39.2503|41.9014|41.2925|45.9915|43.6837|43.0936|39.1533|38.7941|36.5523|38.5406|37.3557|34.1708|36.0613|32.4388|26.0732|25.7585|24.3801|21.7092|21.0805|21.0846|20.7946|20.5285|19.5191|19.8359|20.4434|20.4541|19.0114|18.9901|20.7499|20.0505|20.2418|17.0292|15.6732|16.1112|12.9202|12.0618|12.6638|12.3042|12.2403|11.4832|11.4748|10.8983|11.0546|11.0612|10.419|10.373|10.1914|10.1205|9.8825|9.0236|8.6814|8.8435|9.0528|9.1702|9.0324|8.8911|9.2169|9.4311|9.3598|10.1202|9.82|9.1619|9.23|9.2105|9.0826|8.9145|8.8426|8.884|8.6508|8.758|8.8023|8.8993|9.0428|8.8202|9.2|9.2614|9.1107|9.2101|9.0964|9.8627|9.8412|9.8046|9.6836|9.6995|9.7652|9.8509|10.3309|10.3325|9.9517|9.9048|9.9917|10.0649|9.7718|10.1895|10.5596|10.0161|11.1148|11.4277|12.1921|12.3824|12.4721|12.5044|12.4022|12.2207|12.317|12.3927|12.4503|12.5058|12.7193|13.0212|13.0301|13.0984|13.0422|12.892|13.7304|13.7205|13.7701|13.6699|13.9002|14.0524|12.9001|12.8898|13.1601|13.1996|12.3006|12.2803|12.5201|13.0201|13.0701|12.2617|12.2705|12.1118|13.1001|12.9803|12.65|12.62|12.0602|11.1903|11.18|11.2698|11.0403|11.23|11.44|11.2401|13.7199|13.7905|13.9802|13.8201|13.52|14.0095|13.8604|14.0001|14.3701|14.3502|13.9602|13.78|14.01|14.6099|14.1107|14.5703|14.4701|14.6204|14.7405|14.8101|14.6301|14.81
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.147|0.1476|0.1495|0.157|0.1566|0.1399|0.1411|0.1447|0.1464|0.1506|0.1622|0.19|0.1811|0.1859|0.1957|0.1676|0.172|0.1702|0.1803|0.1977|0.2086|0.1893|0.1795|0.1749|0.1701|0.1455|0.1468|0.1232|0.1254|0.14|0.1523|0.1653|0.1651|0.158|0.1606|0.1552|0.1466|0.1466|0.1295|0.1473|0.1172|0.1117|0.0945|0.0885|0.0842|0.083|0.0831|0.082|0.0832|0.0851|0.0842|0.084|0.0805|0.0799|0.0795|0.0798|0.0796|0.0782|0.0778|0.0774|0.0786|0.0776|0.0781|0.0795|0.0782|0.0776|0.0771|0.0777|0.076|0.0801|0.075|0.0773|0.0795|0.0799|0.0799|0.0779|0.0822|0.0766|0.0771|0.0742|0.0808|0.0811|0.0771|0.0905|0.0885|0.0893|0.0911|0.0896|0.088|0.0913|0.0921|0.0907|0.0895|0.0894|0.0866|0.0926|0.0944|0.0901|0.0912|0.0912|0.0956|0.093|0.0934|0.0875|0.0853|0.0823|0.0804|0.0797|0.0768|0.0769|0.076|0.075|0.0717|0.0711|0.0774|0.0791|0.076|0.0723|0.0697|0.0739|0.0727|0.0686|0.0728|0.0716|0.0703|0.0664|0.0667|0.0659|0.0662|0.068|0.0674|0.0679|0.0649|0.0648|0.0613|0.0586|0.0579|0.0583|0.0586|0.0593|0.0578|0.0574|0.0577|0.0585|0.0578|0.0607|0.0608|0.0602|0.0611|0.0615|0.0613|0.0604|0.0602|0.0597|0.0602|0.0608|0.0611|0.0618|0.0619|0.061|0.0614|0.0611|0.0605|0.0604|0.0594|0.0625|0.0628|0.0627|0.0629|0.0623|0.0624|0.0629|0.0645|0.0624|0.0621|0.0618|0.0621|0.0625|0.0605|0.0605|0.06|0.0569|0.0661|0.069|0.0738|0.0751|0.0751|0.0742|0.0732|0.0719|0.0727|0.0728|0.0739|0.0758|0.0768|0.0761|0.0767|0.0769|0.0736|0.0703|0.0703|0.0694|0.0683|0.0673|0.068|0.0667|0.0646|0.0639|0.0644|0.0637|0.0642|0.0647|0.0657|0.0678|0.0673|0.062|0.0624|0.0607|0.0645|0.0635|0.0654|0.0654|0.0628|0.0608|0.0616|0.0609|0.0597|0.0585|0.0606|0.0601|0.0675|0.067|0.0667|0.066|0.0637|0.0711|0.0708|0.0707|0.0722|0.0727|0.0704|0.0689|0.0698|0.0725|0.071|0.073|0.0717|0.0723|0.0709|0.071|0.0694|0.0693
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.0E-5|2.6E-5|2.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1231|0.1235|0.1239|0.1297|0.1284|0.1145|0.1186||0.1211|0.1227|0.1322|0.1434|0.1409|0.1463|0.1439|0.1397|0.1386|0.1374|0.1369|0.1476|0.15|0.1452|0.144|0.1442|0.1417|0.1304|0.1339|0.1188|0.1188|0.1324|0.1311|0.1449|0.1566|0.1533|0.1572|0.1542|0.15|0.1396|0.1295|0.1366|0.109|0.1033|0.0999|0.0971|0.0923|0.0905|0.0886|0.0881|0.0882|0.0902|0.0891|0.0901|0.0885|0.088|0.085|0.0841|0.0837|0.081|0.0806|0.0793|0.0801|0.08|0.0801|0.0826|0.0804|0.0783|0.077|0.0765|0.0722|0.0774|0.0794|0.0809|0.0849|0.0869|0.0862|0.0869|0.0911|0.0849|0.0869|0.0825|0.0911|0.0936|0.0826|0.1003|0.0979|0.0974|0.0988|0.096|0.0959|0.0978|0.099|0.0962|0.096|0.0948|0.0927|0.0975|0.1003|0.0961|0.0984|0.0959|0.0934|0.0916|0.0923|0.0936|0.0921|0.0884|0.0881|0.0908|0.0895|0.0901|0.0919|0.0911|0.0836|0.0836|0.095|0.0935|0.0951|0.0864|0.0849|0.0918|0.0831|0.0796|0.0788|0.0731|0.0692|0.0647|0.0617|0.0603|0.0599|0.0591|0.0581|0.0578|0.0564|0.0564|0.0536|0.0509|0.0506|0.051|0.0515|0.0521|0.0499|0.0489|0.0487|0.0488|0.049|0.0501|0.0499|0.0496|0.05|0.0505|0.0504|0.0499|0.0497|0.0498|0.0501|0.0498|0.0496|0.0509|0.0509|0.0509|0.0505|0.0504|0.0501|0.0498|0.0495|0.0512|0.05|0.0496|0.0498|0.0504|0.0496|0.0503|0.0519|0.0504|0.051|0.051|0.0514|0.0511|0.0513|0.0519|0.0513|0.0505|0.0542|0.0555|0.0567|0.057|0.0573|0.0572|0.0575|0.0573|0.058|0.059|0.059|0.0583|0.0584|0.0587|0.0587|0.0586|0.0581|0.0585|0.0594|0.0587|0.0591|0.0591|0.0592|0.0587|0.0572|0.0568|0.0558|0.0552|0.0559|0.0565|0.0568|0.0566|0.0565|0.0548|0.0549|0.055|0.0561|0.0563|0.0564|0.0564|0.0545|0.0534|0.0535|0.0523|0.0517|0.0513|0.0521|0.0532|0.0573|0.0583|0.0586|0.0579|0.0576|0.058|0.0583|0.0592|0.0598|0.0603|0.0594|0.0585|0.0594|0.0617|0.0614|0.0626|0.0625|0.0627|0.063|0.0633|0.0611|0.0625
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0003|1.0004|1.0007|1.0011|1.0004|0.9997|0.9996||0.9998|1.0001|1.0016|1.0008|1.001|1.0018|1.0024|1.005|1.0004|0.9999|1.0001|1.0012|1.0002|0.9999|1|0.9996|0.9996|0.9996|0.9996|0.8888|0.8888|0.8888|1.0045|1.0158|1.0178|1.0144|1.0066|1.0033|1.0017|0.9993|0.9988|0.9996|1.0003|1.0001|1.0002|1.0004|1.0013|1.0011|1.0032|1.0002|1.0002|1.0004|1.0005|1.0008|1.0007|1.0011|1.0032|1.0026|1.0003|1|0.9999|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|0.982|0.9971|0.982|1.0223|0.9988|0.9986|0.9986|0.9986|0.9986|0.9986|1|0.982|0.982|0.9832|0.9956|0.982|0.9958|0.9921|0.982|1.0218|0.982|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0003|1.0014|1.0004|0.9994|0.9996|0.9995|0.9992|0.9994|0.9993|0.9995|0.9993|0.9993|0.9998|0.9995|0.9991|0.9994|0.9993|0.9989|0.9993|0.9996|0.9996|0.9996|0.9996|0.9992|0.9994|0.9994|0.9996|0.9993|0.9989|0.9995|0.9993|0.9996|0.9993|0.9997|0.9999|0.9996|0.9997|0.9993|0.9997|0.9998|0.9998|0.9997|1|1|1.0002|1|1.0001|0.9997|0.9996|0.9997|0.9997|0.9998|0.9998|0.9999|1|0.9997|1.0004|0.9999|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9998|0.9998|0.9999|0.9997|0.9998|1|1.0003|1.0003|1.0002|1.0002|1.0001|1|1.0004|0.9991|1.0008|1.0005|1.0005|1.0009|1.0007|1.0008|1.0009|1.001|1.0005|1.0003|1.0003|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9997|0.9995|0.9994|0.9998|0.9998|0.9984|0.9995|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.9999|1|1|1.0004|0.9997|0.9997|0.9996|0.9992|0.9996|0.9994|0.9994|0.9991|0.9978|0.9998|0.9997|0.9997|0.9996|0.9996|0.9997|0.9962|0.9996|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9997|0.9995|0.9997
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7|0.6914|0.6982|0.7231|0.7093|0.6213|0.6503|0.6559|0.6727|0.6849|0.7327|0.8618|0.8582|0.8945|0.8902|0.8605|0.8731|0.8753|0.8859|0.927|0.977|0.9962|1.0006|1.0265|1.0025|0.9517|0.9719|0.9114|0.911|1.0097|1.0715|1.1638|1.1764|1.132|1.1727|1.0991|1.1008|0.994|0.9508|1.0809|1.001|0.9809|0.9655|1.0169|0.9719|0.9454|0.9219|0.9086|0.943|0.9752|0.886|0.8728|0.8442|0.8436|0.8185|0.8317|0.8237|0.7875|0.7777|0.7631|0.796|0.7658|0.7799|0.796|0.7745|0.7272|0.7171|0.7163|0.6922|0.7355|0.744|0.7748|0.8024|0.8283|0.8361|0.8387|0.8828|0.8027|0.7821|0.7372|0.8205|0.8381|0.7625|0.9633|0.9563|0.9476|0.9862|0.9853|0.8621|0.8359|0.8126|0.7704|0.7542|0.7541|0.7566|0.837|0.8631|0.8293|0.8409|0.8139|0.8422|0.8108|0.8035|0.7851|0.7841|0.755|0.7521|0.7434|0.7278|0.7287|0.754|0.7652|0.7271|0.7223|0.8071|0.7915|0.8333|0.8864|0.8524|0.8613|0.8139|0.7795|0.7354|0.6958|0.6893|0.6443|0.6445|0.6173|0.619|0.6268|0.6015|0.6155|0.6145|0.6182|0.6|0.5144|0.5042|0.5102|0.5162|0.5141|0.5074|0.5015|0.5069|0.5114|0.5216|0.5447|0.545|0.5515|0.5471|0.5432|0.5171|0.5028|0.501|0.5076|0.5089|0.5157|0.5183|0.5354|0.5245|0.5124|0.515|0.5134|0.5053|0.5004|0.4935|0.534|0.5504|0.5445|0.551|0.5404|0.5325|0.5448|0.5673|0.5523|0.5471|0.5365|0.5383|0.5444|0.529|0.5492|0.5648|0.5304|0.6061|0.6311|0.6719|0.6762|0.6843|0.6805|0.6622|0.6497|0.6589|0.6634|0.6762|0.6673|0.6807|0.7056|0.7122|0.6974|0.7024|0.7127|0.7581|0.7433|0.7299|0.7311|0.7514|0.7781|0.7129|0.7159|0.733|0.6717|0.6564|0.6494|0.6609|0.6914|0.6784|0.6173|0.6111|0.6004|0.6432|0.6371|0.6561|0.6542|0.6285|0.5923|0.5931|0.5597|0.5604|0.6105|0.6248|0.6178|0.7215|0.7559|0.7605|0.7905|0.8282|0.883|0.8775|0.8804|0.8843|0.9044|0.8881|0.8581|0.8564|0.8698|0.844|0.8641|0.8439|0.8404|0.8352|0.8473|0.8204|0.8311
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|63405.8984|62904.2695|63635.2305|65984.3984|64619.7617|59861.0117|60867.5117|59915.8086|61719.3398|62341.5313|65397.5195|69658.2031|67600|68467.2734|69186.8516|66261.2734|65144.1914|64807.3086|64668.5391|68112.8438|69341.7188|69000|68541.4688|69333.2266|66401.8125|62313.5313|64589.3789|60639.7305|61477.25|66374.8125|65513.5195|68327.0313|71190.8203|68562.2188|67311.9766|66425.0078|65643.5|62829.5195|59368.7188|62468.6406|60617.1992|60474.4414|56642.2617|54169.6602|50937.5|50500|50842.1406|50528.6016|50816.4414|51758.1211|51228.6992|51309.9219|49188.9883|48216.4492|47562.3906|45186.0195|44214.1016|42745.1406|42455.7109|42193.5234|42462.7305|41891.1992|42213.4414|42742.3008|41753.8047|39771.1992|39389.25|39510.0703|38340|39406.0508|40248.3008|40599.8281|42184.0508|42147.2109|41685.6211|41658.4883|45707.6406|44347.8711|45030.9883|43198|42964.3516|42657.9414|40906.2813|44167.4688|42136.6797|41405.2891|42295.1211|42144.8281|41656.9102|42769.6016|43384.3398|43235.6406|42123.2617|41679.6016|40376.5|41598.1094|41458.6602|40613|40667.0586|40227.5391|43079.4492|42889.8984|43322|41346.8711|39941.5703|37611.6094|37488.5|37498.3984|36802.5117|36701.1289|37196.9805|36850.2891|35600.0117|35743.8203|36697.6797|35790.8281|35445.3594|35284.8984|34800|36322.2891|36318.6484|35564.6094|35120.9102|34582.6602|34771.6211|34100.8516|34342.5586|34132.1992|34031.7617|34069.9883|33404.2383|33763.6992|33699.7383|32903.5586|29929.9805|28645.0508|28173.6191|28187.3906|28104.3008|27108.6094|26692.623|26562.3301|26573|27306.3691|27273.7109|27240.6406|27339.7109|27239.4004|27200.7598|27317.0801|26715.3008|26324.6895|26141.8672|26109.5293|25985.2305|26460.8691|26360.0898|26848.4766|26680.0996|26404.8379|26262.5996|26192.0996|25785.5898|25121.9609|24900|25700.7109|25637.5293|25456.2266|25587.5|25653.4102|25398.0996|25726.3809|27072.25|25918.9004|25871.25|25783.0508|25934.1191|25878.4004|25427.8906|25887.0098|25681.1191|25298.9395|28692.4102|29046.3906|29139.3867|29307.1895|29325.9199|29424.7305|29100.9004|28776.2207|28919.543|29033.7793|29008.1504|28600|29135.0996|29130.3008|29092.9004|29099.4609|29054.0508|28888.5898|29687.0996|29612.9297|29804.0996|29536.3594|29682.0605|29929.2891|30240.5703|30179.1992|30281.1602|29987.3008|29782.0098|29900|30212.9004|30657.0508|30600.5|29500|30025.3008|29872.4902|30224.7793|29929.2891|29797.9102|29629.4004|28374|26682.6504|26325.0996|25200|24846.3105|24920.9961|25723.0996|25693.4492|26379.3008|26261.1992|26189.8906|25423.7207|25479.1504|26637.9902|26715.3008|26914.9707|27628.0996|27616.4609|26383.6406|25952.0195|26147.6504|26834.1895|26562.4805|26695.9707|26410.7891|26590.6992|26886.5332|26762.9395|25844.7402|26799.6406
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|83.1265|81.969|82.3814|84.07|83.9744|76.0336|78.7037|76.3775|75.5036|75.7377|80.4295|94.9168|93.8647|96.5466|99.764|95.1682|96.3582|96.5656|93.7248|97.3178|92.9769|93.43|92.4151|87.6147|88.5848|80.701|83.62|77.1223|77.2523|80.7982|83.7173|90.1231|94.2163|92.2123|83.7967|84.6992|83.5029|79.91|73.5709|87.5724|79.8652|73.9347|70.7352|71.9419|69.1125|67.5438|67.9171|67.3801|67.7041|70.49|68.8997|69.0447|68.4288|68.235|70.3246|70.107|68.3906|67.75|67.5722|66.6042|67.3442|65.74|66.2472|67.2058|66.85|65.2049|64.6|64.8871|63.2185|66.8332|67.0488|66.5115|68.53|68.5238|69.0037|70.5382|69.5524|65.1239|64.27|61.0686|63.4825|64.5563|57.6212|72.53|72.0737|72.9556|74.5403|72.1796|71.13|70.61|70.41|68.95|69.5|69.77|68.27|70.65|71.39|70.27|71.04|71.23|73.38|72.06|72.24|71.35|71.9|69.21|69.13|69.18|67.84|68|69.44|68.42|66.11|65.5|68.71|68.09|69.91|70.5|68.32|70.74|71.26|69.01|72.46|71.18|70.88|67.65|67.7|66.62|68.06|67.67|65.82|67.24|67.85|67.55|64.87|61.58|59.92|60.04|61.56|61.57|61.07|60.47|61.18|62.59|61.68|64.39|63.93|63.58|65.28|65.24|64.92|63.15|63.19|63.18|62.91|64.1|62.98|63.72|65.68|63.05|62.57|61.95|59.67|58.65|57.79|61.64|62.56|61.72|62.58|63.12|61.95|63.38|66.65|64.61|64.12|63.71|63.91|64.08|62.58|64.8|63.43|57.2|73.31|77.96|81.53|82.78|82.68|83.19|81.79|80.16|81.15|81.69|86.16|89.36|91.18|90.55|89.7|88.62|88.6|87.75|91.79|91.55|91.45|89.51|89.65|92.35|95.64|94.29|95.6|92.46|94.66|95.18|98.78|104.18|105.62|84.3|82.98|81.66|86.95|86.12|85.24|84.33|80.01|75.87|76.21|74.2|72.14|71.53|76.34|75.35|87.11|87.22|87.5|85.89|84.03|92.81|89.43|88.12|90.57|90.23|86.08|83|84.88|90.42|89.92|90.29|89.31|89.65|86.21|82.21|77.49|78.4
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.5436|7.5678|7.5958|7.922|7.7087|6.7265|6.7379|6.6339|6.7753|7.0293|7.1688|8.7265|9.8133|11.045|11.2834|10.4456|10.7113|10.6631|11.1843|12.0488|12.4459|12.1196|12.1241|12.3857|11.9285|11.3602|11.5495|10.3137|10.4024|11.5911|12.2526|13.2419|13.7831|13.3562|13.5269|14.2235|14.5947|12.5628|11.3597|12.0828|10.8243|10.7417|9.8716|10.4162|10.4082|7.0448|7.2721|7.0783|7.2421|7.5184|7.31|6.8908|6.6446|6.5767|6.4869|6.3221|6.3267|6.2324|6.0122|5.9308|6.0432|5.8925|5.9465|6.123|5.8866|5.7023|5.6367|5.7282|5.5421|5.9736|6.0425|6.2389|6.6661|6.6577|6.3163|6.313|6.5171|5.9757|5.7129|5.6812|6.2|6.3842|6.0406|7.1504|7.1414|7.3772|7.2324|6.9849|6.6437|6.6681|6.1317|5.8678|5.801|5.7604|5.6206|5.9893|6.1802|5.9752|6.087|5.9102|6.254|5.9864|5.9532|5.9683|5.8975|5.8937|5.8499|5.9773|6.0738|5.9201|6.086|6.0676|4.8419|4.8376|5.1114|4.8538|5.1154|5.0565|4.8708|5.2115|5.0652|4.7889|4.8925|4.7772|4.669|4.4757|4.4892|4.0164|4.024|4.0909|3.9623|4.0086|4.1326|4.1305|4.1941|3.92|3.8701|3.8472|3.8359|4.1009|3.9791|3.9724|4.0532|4.0646|4.0727|4.2892|4.2566|4.2431|4.3404|4.4289|4.326|4.2402|4.205|4.2046|4.208|4.2036|4.214|4.3226|4.3404|4.2451|4.2289|4.2499|4.1819|4.0913|4.0365|4.3083|4.4098|4.3498|4.2758|4.3725|4.2375|4.3314|4.6358|4.568|4.57|4.5217|4.6022|4.649|4.5209|4.7299|4.8651|4.5395|5.3192|5.9396|6.0794|6.1047|6.1571|6.0389|5.8182|5.746|6.0127|6.0611|6.13|6.3428|6.386|5.8675|5.8015|5.7292|5.6961|5.7197|5.9453|5.8225|5.8134|5.8649|5.6844|5.7401|5.2213|5.1922|5.1901|5.097|5.2164|5.2501|5.3181|5.3869|5.497|4.858|4.8208|4.7593|5.2272|5.2111|4.713|4.703|4.529|4.342|4.369|4.3799|4.231|4.254|4.218|3.9649|4.538|4.522|4.5|4.6777|4.5696|4.9579|4.9573|4.9901|5.0901|5.089|4.9391|4.8762|4.8779|5.0312|5.058|5.263|5.2131|5.1101|5.0401|5.0771|4.9079|4.9582
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1926|0.1969|0.1931|0.1899|0.1867|0.1598|0.163|0.1622|0.1648|0.1646|0.1738|0.2266|0.2194|0.2308|0.2306|0.2214|0.2255|0.2266|0.2305|0.2446|0.264|0.2623|0.2665|0.2673|0.2532|0.2339|0.2425|0.219|0.219|0.2462|0.2727|0.2924|0.3052|0.2751|0.2502|0.2585|0.2589|0.2209|0.2|0.2423|0.2116|0.2062|0.1982|0.2023|0.1965|0.1823|0.1843|0.1816|0.1893|0.1959|0.1863|0.1828|0.1747|0.1733|0.1742|0.1685|0.1663|0.1604|0.1577|0.1561|0.1583|0.1549|0.1575|0.1633|0.1627|0.1597|0.1584|0.158|0.1488|0.1599|0.1675|0.1767|0.1889|0.1873|0.1836|0.1807|0.1958|0.1787|0.1801|0.1638|0.1882|0.1982|0.1731|0.2245|0.22|0.2208|0.2218|0.2231|0.2184|0.2272|0.2236|0.1947|0.1892|0.1906|0.1773|0.1948|0.1963|0.1845|0.1932|0.1721|0.1624|0.1526|0.1509|0.1496|0.1468|0.1329|0.1313|0.1302|0.1286|0.1292|0.1304|0.1282|0.1232|0.1235|0.1379|0.1282|0.1332|0.1286|0.1243|0.1324|0.1203|0.1092|0.1226|0.1186|0.119|0.107|0.1087|0.1068|0.1057|0.105|0.0981|0.0982|0.0983|0.0969|0.0932|0.089|0.0879|0.0898|0.0912|0.0939|0.0935|0.0931|0.0932|0.0945|0.0949|0.098|0.0976|0.0973|0.1002|0.1002|0.0971|0.0955|0.0937|0.0948|0.0973|0.0962|0.0968|0.0938|0.0953|0.094|0.0931|0.0906|0.089|0.0884|0.0875|0.0946|0.0936|0.0915|0.093|0.0925|0.0907|0.0918|0.096|0.0949|0.0926|0.0954|0.0954|0.0961|0.0925|0.0932|0.0924|0.0826|0.0998|0.1064|0.1145|0.1113|0.1113|0.1113|0.1118|0.1073|0.1051|0.1059|0.106|0.1066|0.1083|0.1081|0.1091|0.108|0.1085|0.1081|0.1132|0.1126|0.1118|0.1116|0.1146|0.1098|0.1028|0.1055|0.1056|0.1074|0.1117|0.113|0.118|0.1231|0.1222|0.1149|0.1181|0.1147|0.1268|0.1289|0.1245|0.1247|0.1211|0.1134|0.1139|0.1096|0.1078|0.1105|0.1113|0.1082|0.1218|0.1209|0.1243|0.1336|0.1317|0.1469|0.1447|0.1457|0.1494|0.1507|0.1473|0.1495|0.1542|0.1608|0.1591|0.1647|0.1632|0.1664|0.1649|0.161|0.1576|0.1588
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.3598|14.3821|14.3748|15.1045|15.0199|12.785|12.8344|12.7429|12.8207|13.2437|13.5952|17.0082|16.9142|17.2611|17.5545|16.8716|17.4042|17.3917|17.4247|17.8688|18.7539|19.0455|19.0186|19.3383|18.3817|17.3417|17.8879|16.2812|16.509|18.0648|18.5743|19.9747|20.2197|19.6706|20.8343|19.2489|19.611|18.3976|17.1259|19.8414|19.2676|18.8143|18.1706|18.6985|18.1355|17.6232|18.0862|18.0106|18.5542|19.6635|19.207|19.6702|19.7244|19.5535|19.7949|18.0697|18.0276|18.0734|18.2767|17.8337|17.1444|15.1562|15.0926|14.9021|14.2826|13.6412|13.5203|13.9186|13.5779|14.516|14.4823|14.2437|15.2758|14.7693|14.7591|13.665|14.6021|13.572|13.3781|12.5448|13.7897|13.9969|12.4102|15.0671|14.8301|15.1901|15.9932|14.6634|14.3437|15.1332|15.0789|14.1879|13.9842|13.9521|13.6491|14.258|14.5199|13.8906|14.1781|14.0849|15.5742|14.6771|15.2482|15.1832|15.1789|14.2813|14.2847|14.4194|13.7921|13.8849|14.2457|14.1261|13.3308|13.3438|14.3783|12.8571|13.6329|13.9452|13.5006|14.3202|14.1351|13.9221|12.8626|12.5546|12.1349|10.5846|10.8505|10.6975|10.9573|10.8919|10.6302|10.4035|10.3535|9.7834|9.8102|7.2622|7.2481|7.2821|7.283|7.4149|7.118|7.124|7.158|7.1792|7.1611|7.439|7.463|7.2248|7.3745|7.3581|7.683|7.5831|7.272|7.251|6.938|6.6211|6.6081|6.7501|6.5262|6.113|6.1031|6.011|5.9322|5.811|5.748|6.163|6.203|6.111|5.914|5.951|5.8301|5.7561|5.891|5.853|5.8711|5.9222|5.992|6.112|5.903|6.0216|6.0911|5.6275|6.615|6.886|7.3109|7.4111|7.561|7.3811|7.2921|6.9451|7.0291|7.095|7.3402|7.3511|7.45|7.785|7.69|7.2851|7.3454|7.4713|8.0638|6.89|6.7819|6.8006|6.4551|6.7142|6.213|6.2009|6.122|6.0243|6.0371|6.08|6.2179|6.4088|6.473|5.8098|5.793|5.7404|6.051|6.008|5.553|5.519|5.2453|5.002|5.0004|5.1658|5.1633|5.1599|5.1121|5.0249|5.9221|5.884|5.8341|6.013|5.9664|6.3219|6.3239|6.4141|6.5392|6.5331|6.2431|6.1939|6.2192|6.4803|6.3531|6.4665|6.43|6.5531|6.5562|6.4603|6.238|6.243
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|467.108|467.8762|474.1021|502.3709|496.6544|445.0906|453.6657|447.0632|464.4021|491.6792|502.4577|600.2022|599.6909|657.4754|679.4399|654.9573|591.9658|562.3681|588.9538|620.0126|554.7746|527.8785|478.4384|468.2045|473.3447|392.7875|404.2794|348.8535|351.453|384.2043|386.3064|418.9207|424.0024|412.6507|403.1494|418.7873|398.2091|384.345|343.5181|435.8335|296.9958|291.3993|283.5981|274.5129|262.3153|259.5031|259.097|255.3042|257.1116|267.0538|265.3246|266.2641|265.0048|267.732|267.1621|244.5959|240.314|234.699|234.3996|234.1174|234.6224|230.5079|233.0306|236.5297|234.5187|234.6319|234.5077|228.4945|219.1811|231.1149|226.6487|233.4945|241.3934|249.0274|245.2917|251.4434|250.7157|234.3598|240.4772|221.3127|230.0342|232.5522|214.5244|254.5591|255.7038|249.8486|257.476|226.5957|221.1841|228.1019|231.7029|228.621|223.8994|222.9045|217.7|226.1|229.9|223.4|227|219.5|245.6|239.6|243.1|238.6|229.1|220.7|220.2|221.2|219.6|219.4|224.4|221.9|215.6|212.8|225.1|221.7|231.2|230.2|225.2|233|235.1|216.6|241.7|237.8|235.6|231.6|231.5|236.7|236.2|241.5|234.6|241.6|248.8|247.7|240.5|226.2|225|224.6|224.7|214.9|211.9|210|208.5|210.3|211.2|226.1|225.5|225.3|228.2|240.6|229.6|228|213.5|209.6|202.5|204.8|206|211.7|214.8|207.9|206.4|198.8|195.8|184.1|180.7|190.7|190.1|190.3|189.5|190.2|197.9|203.5|211.7|189|187.9|188.5|188.9|184.7|178.6|181.6|178.6|166.4|203|228.1|225.8|227.3|230.5|234|234.9|218.9|222|224.3|225.1|239.4|247.4|241.1|241|233.8|232.6|236|241.6|240.6|241.3|231.9|236.1|256|268.9|272.7|270.6|260.3|272.6|268.4|249.6|271.5|280|252.3|224.2|221|216.8|188.1|133.5|129.8|109.7|105.2|104.9|102.9|101.7|100.8|102.2|100.8|109.7|110.4|110.1|107.5|107|112.9|111.7|112.1|113.9|114.6|111.5|109.6|111.3|114.7|113|114.6|112.9|115.4|114|114.5|112.6|110.7
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1165|0.1132|0.1125|0.1113|0.1104|0.105|0.1075|0.109|0.109|0.1101|0.1134|0.1189|0.118|0.1204|0.1205|0.1178|0.1169|0.1157|0.1159|0.1199|0.1195|0.1191|0.119|0.1203|0.1171|0.115|0.1204|0.1104|0.1105|0.123|0.1254|0.1278|0.1312|0.1307|0.1319|0.1361|0.1365|0.1355|0.1354|0.1396|0.1404|0.1403|0.1396|0.1397|0.1374|0.1377|0.1386|0.1385|0.1359|0.1351|0.1308|0.1295|0.1265|0.1245|0.1236|0.1218|0.1211|0.1209|0.1189|0.1179|0.1155|0.1118|0.1114|0.1118|0.112|0.1121|0.1086|0.1069|0.1062|0.108|0.107|0.107|0.1075|0.1076|0.1079|0.1058|0.1048|0.1028|0.1016|0.1012|0.1033|0.1064|0.1036|0.1076|0.1061|0.1048|0.1045|0.1025|0.1021|0.1055|0.1039|0.1027|0.1006|0.1|0.0979|0.1015|0.1039|0.1019|0.103|0.1024|0.1042|0.103|0.1025|0.1025|0.1024|0.1027|0.1029|0.1028|0.1|0.1018|0.102|0.1008|0.096|0.0957|0.1009|0.1018|0.1016|0.1021|0.102|0.1069|0.0989|0.0974|0.0963|0.0959|0.0964|0.0971|0.0986|0.0969|0.0955|0.0941|0.0926|0.092|0.0923|0.0919|0.09|0.0899|0.0884|0.0884|0.0875|0.0866|0.0848|0.0848|0.0856|0.086|0.0854|0.0853|0.0882|0.0882|0.0873|0.0873|0.0867|0.0844|0.0847|0.0842|0.0833|0.0828|0.0828|0.0841|0.0837|0.0831|0.0829|0.0809|0.0802|0.0775|0.077|0.0783|0.0787|0.0772|0.077|0.0767|0.0758|0.0753|0.0754|0.0759|0.0762|0.0762|0.0762|0.0755|0.0742|0.0741|0.072|0.0719|0.0744|0.0763|0.077|0.0768|0.0767|0.0762|0.0763|0.076|0.0763|0.0762|0.0763|0.0767|0.0774|0.0826|0.082|0.0805|0.0802|0.0805|0.0804|0.0799|0.0793|0.079|0.079|0.0789|0.0738|0.0771|0.0768|0.0762|0.0768|0.0769|0.0766|0.075|0.0758|0.0742|0.0734|0.0727|0.0738|0.0724|0.0715|0.0715|0.0703|0.0681|0.0695|0.0691|0.0694|0.0702|0.0711|0.0693|0.0712|0.0762|0.0763|0.0774|0.0775|0.0746|0.0741|0.0751|0.0757|0.0761|0.0753|0.0766|0.0764|0.0776|0.0743|0.0701|0.0699|0.0702|0.0699|0.0691|0.0672|0.0669
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.1317|7.1553|7.4233|7.5508|7.5542|6.4908|6.7542|6.6207|6.6418|6.6734|7.7433|9.4117|9.2544|9.8598|9.5832|9.2008|9.2705|9.1769|9.4597|9.9945|10.765|10.7124|10.7807|10.8229|10.4489|9.629|9.7967|8.8882|8.9845|9.972|10.3804|11.41|12.2379|11.7156|11.7722|10.0669|10.3017|9.2799|8.6231|10.0774|9.2736|8.9485|8.4159|8.5301|8.0429|7.5947|7.5821|7.4533|7.8264|8.1147|7.8834|7.8113|7.5421|7.4407|7.4832|7.2147|7.1227|6.8626|6.8108|6.7937|6.991|6.8026|6.8888|7.3518|7.1738|7.0328|6.9491|7.0122|6.7422|7.2225|7.1271|7.4843|7.934|7.8369|7.757|7.6922|8.0966|7.2672|7.2121|6.8557|7.6843|7.7831|7.6852|8.8126|8.6312|8.9118|8.8469|9.3|9.1486|8.7948|7.3149|7.2139|6.8223|6.7873|6.4687|6.9829|7.1437|6.7639|6.9875|6.8548|7.1432|6.9338|6.8901|6.6944|6.474|6.2816|6.2617|6.424|6.4146|6.5679|5.8145|5.759|5.484|5.4679|6.0311|6.0498|6.1343|6.0135|5.8372|6.1095|5.8932|5.3831|5.849|5.644|5.7101|5.2543|5.3045|5.1805|5.2942|5.59|4.6628|4.6498|4.5504|4.5202|4.4192|4.1027|4.0748|4.1237|4.1722|4.2676|4.1827|4.1501|4.1401|4.1901|4.1779|4.4001|4.3901|4.3722|4.4907|4.5036|4.4704|4.4201|4.4001|4.4312|4.4997|4.36|4.38|4.46|4.4901|4.4301|4.6396|4.2302|4.1|4.1499|4.0802|4.4903|4.4902|4.4401|4.4601|4.4499|4.4701|4.58|4.8501|4.7003|4.6905|4.7697|4.8099|4.8598|4.7201|4.7701|4.78|4.4079|5.1822|5.426|5.825|5.9033|5.8836|5.8812|5.7718|5.6037|5.6685|5.7641|5.8743|5.8424|5.9315|5.9926|5.9747|5.9215|5.9432|6.0817|6.3735|6.3526|6.2696|6.1703|6.159|6.2006|5.9104|5.8807|5.7506|5.6493|5.7501|5.7809|5.8816|6.1216|6.1907|5.4818|5.4898|5.4508|5.7805|5.5995|5.3501|5.3405|5.1906|4.8805|4.8202|4.6607|4.61|4.6103|4.8205|4.7408|5.9706|6.1205|6.1517|6.4204|6.5405|6.9403|6.7604|6.8107|7.0202|7.0504|6.7309|6.5028|6.5312|6.8217|6.6914|6.9207|6.9402|6.7909|6.7119|6.7014|6.515|6.6307
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.112|0.1116|0.1133|0.1155|0.1136|0.1038|0.1052|0.1048|0.1044|0.104|0.1064|0.1282|0.1259|0.1307|0.1277|0.1242|0.1243|0.1243|0.1272|0.1324|0.1373|0.1326|0.1322|0.1356|0.1341|0.1255|0.1278|0.1173|0.1188|0.125|0.1282|0.1385|0.1465|0.1431|0.1352|0.1369|0.1376|0.128|0.1212|0.134|0.122|0.1192|0.1165|0.1171|0.1141|0.1131|0.1133|0.1109|0.1143|0.1157|0.1141|0.114|0.1102|0.1098|0.1096|0.1098|0.1087|0.1069|0.1074|0.1077|0.109|0.108|0.109|0.1125|0.1132|0.1115|0.1103|0.1105|0.1069|0.1118|0.1089|0.1127|0.1168|0.1165|0.1175|0.1166|0.1202|0.1132|0.114|0.1125|0.1146|0.1194|0.114|0.1286|0.1273|0.1272|0.1295|0.1237|0.1222|0.1247|0.1229|0.1211|0.1185|0.1184|0.1162|0.1223|0.1228|0.1179|0.1197|0.1202|0.1246|0.1218|0.1194|0.1182|0.1197|0.1178|0.1179|0.1179|0.1148|0.1146|0.1167|0.1154|0.1135|0.1129|0.1183|0.1144|0.117|0.117|0.1156|0.1208|0.1203|0.1163|0.1255|0.1226|0.1251|0.1162|0.1175|0.1176|0.1157|0.1146|0.1102|0.1107|0.1123|0.1131|0.11|0.1064|0.1022|0.1025|0.103|0.1061|0.1021|0.1011|0.1018|0.1035|0.1046|0.1098|0.1104|0.1113|0.11|0.1105|0.1126|0.1122|0.1114|0.111|0.1108|0.1134|0.1117|0.1163|0.1174|0.1152|0.1177|0.1182|0.1194|0.1204|0.1242|0.1222|0.1218|0.1175|0.1215|0.1185|0.1128|0.1139|0.1203|0.1168|0.1188|0.1207|0.1217|0.1198|0.1174|0.1224|0.1112|0.1094|0.1237|0.1248|0.1347|0.1384|0.1383|0.1398|0.1385|0.1374|0.1363|0.1385|0.1435|0.1459|0.1488|0.1579|0.1533|0.1403|0.1413|0.1443|0.1536|0.1547|0.1316|0.1252|0.125|0.1262|0.0953|0.0954|0.0984|0.0973|0.095|0.0959|0.0995|0.1031|0.1049|0.1014|0.1004|0.0988|0.0921|0.0905|0.0867|0.0858|0.0821|0.0782|0.079|0.076|0.0752|0.0778|0.0823|0.0818|0.0866|0.0868|0.0868|0.0866|0.0856|0.0908|0.0908|0.0895|0.0888|0.0884|0.0868|0.0857|0.0856|0.0878|0.0874|0.0884|0.0876|0.0873|0.0868|0.088|0.0874|0.0876
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9989|0.9993|0.9996|0.9993|0.9986|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.999|0.9995|0.9994|0.9992|0.9996|0.9996|0.9992|0.9995|0.9996|0.9996|0.9997|0.9996|0.9995|0.9996|0.9997|0.9993|0.9992|0.999|0.9994|0.9995|0.9996|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9995|0.9994|0.9995|0.9993|0.9994|0.9996|0.9995|0.9996|0.9995|0.9996|0.9996|0.9998|0.9994|0.9995|0.9992|0.9994|0.9994|0.9994|0.9991|0.9959|0.9921|0.9906|0.9889|0.994|0.9912|0.9917|0.9997|0.999|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9993|0.9995|0.9996|0.9996|0.9992|0.9997|0.9996|0.9985|0.9989|0.9993|0.9992|0.9997|0.9996|0.9994|0.9997|0.9996|0.9991|0.9996|0.9986|0.9987|0.9996|0.9995|0.9995|0.9996|0.9995|0.9996|0.9996|0.9994|0.9983|0.9991|0.9986|0.9984|0.9982|0.9996|0.999|0.9988|0.9986|0.998|0.9984|0.9981|0.9988|0.9994|0.9998|0.9996|0.9992|0.9989|0.9973|0.9995|0.9996|0.9995|0.9996|0.9992|0.9995|0.9998|0.9991|0.9998|0.9998|0.9991|0.9994|0.9996|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|0.9994|0.9991|0.9996|0.9997|0.9995|0.9997|0.9997|0.9997|0.9997|0.9994|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9998|0.9997|0.9994|0.9992|0.9976|0.999|0.9996|0.9996|0.9995|0.9998|0.9993|0.9992|0.9993|0.9992|0.9995|0.9997|0.9981|0.9986|0.9996|0.9998|0.9996|0.9991|0.9994|0.9993|0.9995|0.9995|0.9981|0.9992|0.9985|0.998|0.9992|0.9994|0.999|0.9975|0.9993|0.9996|0.997|0.9982|0.9991|0.999|0.9992|0.9989|0.9992|0.9994|0.9992|0.9991|0.9994|0.9985|0.9964|0.9987|0.9997|0.9995|0.9993|0.9992|0.9994|0.9995|0.9997|0.9994|0.9995|0.9996|1|0.9997|0.999|0.9999|0.9996|0.9996|0.9994|0.9996|0.9996|0.9995|0.9995|0.9995|0.9998|0.9996|0.9996|0.9993|0.9992|0.9997|0.9975|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.445|0.4457|0.4578|0.4714|0.4616|0.3989|0.4147|0.4078|0.4036|0.4124|0.4912|0.6036|0.5809|0.6049|0.5842|0.5617|0.5672|0.5645|0.5798|0.6117|0.6596|0.6532|0.6523|0.664|0.6395|0.6006|0.6173|0.5464|0.5452|0.5969|0.6393|0.7005|0.7408|0.7117|0.7248|0.6503|0.6459|0.5856|0.5333|0.6404|0.6258|0.5623|0.5393|0.5278|0.5083|0.4712|0.4692|0.4618|0.4818|0.4994|0.4879|0.4828|0.4655|0.4596|0.4614|0.4492|0.4416|0.4242|0.4296|0.4242|0.4338|0.4233|0.4279|0.4427|0.4397|0.4286|0.426|0.4212|0.4067|0.4388|0.4284|0.4306|0.453|0.4493|0.4453|0.4459|0.463|0.4215|0.4163|0.3955|0.4421|0.4582|0.4214|0.524|0.5155|0.5038|0.5212|0.5311|0.5196|0.5224|0.5077|0.494|0.4698|0.4685|0.4453|0.4825|0.4918|0.4621|0.4789|0.4573|0.4858|0.4638|0.459|0.45|0.4298|0.428|0.4294|0.4317|0.4228|0.4282|0.4037|0.3984|0.3755|0.3749|0.4171|0.4049|0.4233|0.4206|0.4066|0.445|0.4108|0.3865|0.4096|0.3994|0.4007|0.386|0.3803|0.3516|0.3536|0.3661|0.3348|0.3354|0.3371|0.3232|0.3026|0.2762|0.2722|0.2762|0.2767|0.2852|0.2778|0.2743|0.2727|0.2756|0.2767|0.293|0.2922|0.2887|0.3013|0.3072|0.2981|0.2924|0.2912|0.2929|0.2919|0.2901|0.2917|0.2918|0.2913|0.2854|0.2874|0.2794|0.2674|0.2683|0.2653|0.2903|0.2922|0.2878|0.2892|0.2891|0.2878|0.2894|0.3035|0.2914|0.2923|0.2992|0.301|0.2994|0.2902|0.2953|0.2951|0.2786|0.3213|0.332|0.3622|0.365|0.3658|0.3645|0.3621|0.3579|0.361|0.3663|0.3712|0.3737|0.3778|0.3814|0.3814|0.3808|0.3802|0.3822|0.3965|0.3946|0.3968|0.3945|0.4015|0.4003|0.3853|0.3873|0.3801|0.3702|0.369|0.3718|0.378|0.3939|0.3995|0.3559|0.3592|0.3546|0.3773|0.3713|0.3678|0.3664|0.3494|0.3293|0.3313|0.3273|0.3227|0.3263|0.338|0.3305|0.4021|0.407|0.4143|0.4311|0.4499|0.4667|0.4561|0.4569|0.4744|0.4736|0.4568|0.4429|0.4517|0.4754|0.4682|0.49|0.4879|0.4803|0.4609|0.4505|0.4361|0.4437
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.4104|1.3536|1.391|1.4753|1.4083|1.1843|1.2073|1.1861|1.2101|1.2078|1.3223|1.5517|1.5262|1.6356|1.6883|1.6124|1.6761|1.6816|1.6776|1.7933|1.8696|1.9196|2.0549|2.1109|2.0666|1.8511|1.8322|1.7381|1.7209|1.8419|2.2005|2.3593|2.3509|2.2194|2.2031|2.3242|2.4076|2.288|2.0505|2.0121|1.7617|1.6981|1.6616|1.7106|1.7402|1.7034|1.7152|1.6793|1.6842|1.8052|1.7955|1.7876|1.7672|1.7454|1.7506|1.5856|1.5765|1.5768|1.5682|1.7057|1.7883|1.5235|2.1886|2.6863|2.6631|2.5813|2.5533|2.6217|2.557|2.477|2.4532|2.6863|2.9661|3.0456|2.9513|2.69|2.5613|2.3779|2.3453|2.3455|2.7154|2.6944|2.5166|3.069|2.9902|2.8741|3.0574|3.3209|3.3096|3.5614|3.5319|3.534|3.5213|3.3807|3.1243|4.021|4.8231|4.7069|4.6828|4.6726|4.3902|4.2843|4.2582|4.229|4.6281|4.0398|3.9363|3.8407|3.5006|3.4135|3.9806|4.1158|3.2721|2.9179|3.1017|2.7749|3.272|3.1911|3.0491|3.0466|2.1099|1.3519|1.208|1.178|1.1262|1.1588|1.2399|1.1771|1.2096|1.2477|1.2086|1.2036|1.1213|1.0427|1.0416|1.0254|1.0031|0.9796|1.0033|1.042|1.0392|1.018|1.0112|1.0387|1.0215|1.1864|1.1976|1.1832|1.1473|1.143|1.1071|1.1259|1.1107|1.1715|1.2061|1.0295|0.9813|1.0163|1.0332|1.0333|1.0259|1.0376|1.0278|0.9888|0.9661|1.041|1.0353|1.0356|1.0385|1.0405|1|1.0073|1.0238|1.0004|1|0.9576|1.0294|1.0609|1.0336|1.022|0.9074|0.8973|1.0217|1.0246|1.1489|1.1456|1.1642|1.1742|1.1445|1.039|1.2451|1.2287|1.3244|1.3342|1.3305|1.3615|1.3494|1.3323|1.3241|1.3335|1.3637|1.4009|1.4428|1.4598|1.5573|1.5222|1.4951|1.5356|1.3747|1.3465|1.4041|1.4523|1.4429|1.4228|1.462|1.755|1.6366|1.1966|1.2101|1.0497|1.0058|0.9466|0.9361|0.9074|0.8891|0.8732|0.8046|0.7908|0.8082|0.784|0.9064|0.9055|0.8605|0.8401|0.8441|0.9309|0.9252|0.9318|0.9583|0.9935|0.9883|0.9842|0.9846|1.0595|0.9712|1.062|1.0819|1.0681|1.0444|1.0861|1.0225|1.0879
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0387|0.0386|0.0392|0.0414|0.0411|0.0367|0.037|0.0369|0.038|0.04|0.041|0.0455|0.0423|0.0434|0.0414|0.0388|0.0398|0.0399|0.0401|0.043|0.0451|0.0429|0.0431|0.0436|0.0423|0.0392|0.0405|0.0367|0.0367|0.039|0.0413|0.045|0.0478|0.0462|0.0458|0.0455|0.0462|0.0428|0.0397|0.048|0.0476|0.0463|0.0449|0.0477|0.045|0.0431|0.0416|0.0411|0.0414|0.0447|0.044|0.0354|0.0321|0.031|0.0296|0.0289|0.0286|0.0276|0.0277|0.0272|0.0284|0.0275|0.0277|0.0284|0.0278|0.0268|0.0264|0.0265|0.0251|0.0261|0.0269|0.028|0.0294|0.0298|0.0293|0.03|0.0316|0.0288|0.029|0.027|0.0299|0.0314|0.0293|0.0347|0.0339|0.0343|0.0351|0.0358|0.0343|0.0342|0.0338|0.0344|0.0323|0.0316|0.0265|0.0288|0.0295|0.0285|0.027|0.0254|0.025|0.0243|0.0241|0.0232|0.0226|0.0212|0.0213|0.0213|0.0208|0.021|0.0211|0.0207|0.0192|0.0193|0.0212|0.0201|0.0206|0.0207|0.02|0.0212|0.0218|0.0206|0.0214|0.0204|0.0203|0.0187|0.0187|0.0183|0.0182|0.0187|0.0182|0.0184|0.0183|0.0182|0.0175|0.0161|0.016|0.0161|0.0164|0.0164|0.0162|0.0161|0.0161|0.0165|0.0162|0.0166|0.0166|0.0164|0.0168|0.0168|0.0167|0.0164|0.0163|0.0164|0.0164|0.017|0.017|0.0173|0.0173|0.017|0.017|0.0162|0.0159|0.0147|0.0146|0.0154|0.0154|0.0153|0.0154|0.0153|0.0152|0.0156|0.0161|0.0156|0.0156|0.0157|0.0156|0.0158|0.0155|0.0158|0.0155|0.0148|0.0167|0.0175|0.018|0.018|0.0177|0.0177|0.0174|0.0173|0.0177|0.0179|0.0182|0.0182|0.0184|0.0183|0.0184|0.0183|0.0183|0.0183|0.019|0.0189|0.019|0.0188|0.0189|0.0189|0.0187|0.0186|0.0184|0.0179|0.0182|0.0183|0.0189|0.0197|0.0202|0.0185|0.0179|0.0178|0.0181|0.0177|0.0168|0.0162|0.0155|0.0147|0.0147|0.0144|0.0147|0.0152|0.0158|0.0154|0.0169|0.0174|0.0176|0.0181|0.0181|0.0195|0.0197|0.0202|0.0204|0.0202|0.019|0.019|0.0188|0.0192|0.0187|0.0194|0.0192|0.0193|0.0193|0.019|0.0185|0.0186
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|8.137|8.216|8.323|8.669|8.674|7.634|7.886|7.786|7.783|7.871|8.929|10.59|10.403|10.78|10.921|10.644|10.669|10.652|10.823|11.394|12.065|12.17|11.832|11.935|11.537|11.097|11.515|10.699|10.644|11.55|11.896|12.92|13.261|12.782|12.642|12.915|13.553|11.538|10.913|12.101|11.208|11.006|10.719|10.85|10.271|9.706|9.715|9.745|10.016|10.478|10.011|10.101|10.059|9.87|9.504|9.614|9.454|9.121|9.037|8.854|9.095|8.97|9.021|9.31|9.384|9.168|9.056|9.144|8.723|9.075|9.283|9.572|10.053|10.065|9.975|9.701|10.247|9.385|9.391|8.893|9.775|9.769|9.167|10.932|10.461|10.731|11.31|11.162|11.143|11.025|10.992|10.493|10.253|10.294|10.222|10.836|11.171|10.764|9.833|9.484|9.829|9.575|9.714|9.488|9.261|9.18|9.13|9.019|8.806|8.962|8.715|8.662|8.19|8.21|8.924|9.059|9.462|8.951|8.748|9.172|8.937|8.207|8.368|8.169|8.307|7.546|7.573|7.552|7.679|7.212|6.92|6.902|6.886|6.807|6.619|6.248|6.175|6.288|6.384|6.569|6.502|6.413|6.487|6.598|6.589|6.812|6.772|6.886|7.039|7.091|7.072|6.935|6.893|6.901|6.921|7.036|7.158|7.209|7.207|6.853|6.757|6.501|6.364|6.342|6.295|6.794|6.809|6.729|6.668|6.672|6.642|6.835|7.184|7.116|7.069|7.06|7.097|7.313|7.122|7.417|7.37|7.219|7.637|7.925|8.333|8.327|8.405|8.437|8.451|8.268|8.384|8.597|8.702|8.639|8.764|8.86|8.856|8.816|8.921|8.905|9.297|9.156|9.132|9.107|9.175|9.429|8.945|8.973|9.154|9.183|9.112|9.106|9.261|9.638|9.566|8.837|8.978|8.965|9.165|9.1|8.995|9.002|8.749|8.272|8.361|8.564|8.42|8.402|8.542|8.289|9.148|9.338|9.361|9.815|9.901|10.267|10.225|10.426|10.726|10.704|10.42|10.264|10.216|10.447|10.329|10.474|10.503|10.726|10.71|10.743|10.792|10.529
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|41.8123|40.7521|41.1504|43.7704|43.2722|37.4217|38.7024|38.2925|38.2119|38.6848|39.7627|51.0295|51.1443|53.5016|53.1218|51.7248|52.7772|51.9518|52.3285|55.7527|59.4538|59.3905|59.9564|61.8997|61.5251|56.9124|59.12|53.8833|53.8907|59.491|65.1696|67.3438|71.2905|66.5519|63.351|64.4279|64.5169|58.774|56.995|66.2307|60.149|58.628|56.6578|58.4445|56.9905|55.2816|56.2431|55.4815|57.3565|59.0749|58.1309|58.7611|58.0618|57.641|55.1406|53.7817|52.9903|50.9123|52.2503|52.4213|53.2237|51.4622|52.3479|55.1909|52.5626|48.5136|47.8684|48.4234|46.2876|48.84|47.8895|50.5216|53.7996|53.2245|52.2759|52.0402|55.6146|50.2229|51.1849|46.7155|54.912|56.2849|52.837|68.4687|66.713|67.1532|66.7911|69.6933|66.7047|71.9699|59.4001|61.3514|56.8427|56.6409|54.4052|57.786|59.1602|57.3389|60.7257|60.0224|49.1889|47.582|47.8043|48.8875|48.1354|42.9903|42.7008|42.9814|42.3324|43.2406|43.809|43.1713|39.7333|39.6894|43.9757|43.3597|42.4305|44.6529|42.6103|42.7586|40.5102|38.7028|41.3605|41.1536|43.6402|31.6614|31.6536|29.5815|28.9793|29.7998|28.1918|27.9519|28.2801|28.0116|26.3802|23.2509|23.2997|23.7404|23.8218|24.7904|23.1311|22.6414|22.5101|22.6502|22.8313|23.9012|24.03|23.7736|24.3617|24.6121|24.6216|23.6205|23.5406|24.2916|24.0309|25.24|25.7607|25.3189|25.6309|25.2104|24.2815|23.4101|22.84|22.641|22.2937|24.3709|24.4406|24.1199|24.6702|24.5703|24.7505|25.4616|25.8903|24.8601|24.582|24.8309|25.2601|25.7403|25.2196|26.3912|26.6832|24.0478|27.8342|28.1827|30.7107|30.2804|30.4701|30.871|30.7305|30.313|30.7398|31.0395|31.2631|31.2386|31.6521|32.3102|32.2113|31.9399|32.0611|31.7587|33.2414|33.6522|35.7912|35.6316|36.2406|35.1813|34.8108|34.8406|35.0404|33.722|33.1704|33.4006|34.2113|35.4103|34.9809|32.9582|32.2809|32.0719|33.4399|33.2424|32.1603|32.1866|30.7303|29.4401|29.9007|29.2512|28.4509|29.0323|30.0122|29.3218|34.4517|34.4405|34.8512|35.7921|34.112|36.61|36.59|36.232|36.6105|36.3407|35.2403|35.171|35.4205|36.3111|35.8506|36.6617|36.6004|36.7407|37.1517|37.9305|36.0799|36.6732
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|13.0134|13.2823|13.5699|14.4512|14.7565|11.8113|11.5649|11.4016|11.8014|11.9629|12.7727|15.363|15.1125|15.992|16.8334|16.5571|17.4838|17.3693|16.5934|17.4621|17.0031|17.389|18.248|17.3077|15.081|12.5099|11.6326|10.5708|10.7244|11.7832|12.0822|13.176|14.0631|13.6781|13.3761|14.0062|14.3729|13.6399|12.3391|12.7956|12.5904|12.3622|11.1512|12.7473|12.1022|12.0412|12.7129|12.6334|13.1648|13.4997|12.92|13.0942|12.8404|12.6748|12.5641|12.1719|12.132|11.781|11.902|12.0937|11.6336|11.2499|11.2906|11.6888|12.0488|10.9725|11.0123|10.3624|9.5444|10.3808|10.485|11.3036|12.0378|12.2629|12.5655|11.8912|12.7388|12.1717|12.1778|10.3412|12.7026|13.5839|12.1402|12.5409|12.7191|9.103|9.1943|8.7748|8.6572|9.2736|9.0635|8.5549|8.743|9.2256|9.1269|6.202|6.1909|5.4864|5.2539|4.9627|4.9932|4.7619|4.801|4.8832|4.6736|4.5333|4.4426|4.4581|4.404|4.3591|4.5219|4.4392|4.0831|4.069|4.3971|4.1634|4.3013|4.2222|4.1442|4.5145|4.0016|3.8294|4.1226|4.0431|3.99|3.8136|3.9026|3.7706|3.8196|3.9208|3.4402|3.4515|3.5231|3.4526|3.2115|2.9942|2.9632|3.0533|3.0613|3.1298|2.9244|2.8849|2.8815|2.9226|2.8943|3.0434|3.0437|3.0327|3.0605|3.0699|3.063|2.9316|2.9102|2.9241|2.8943|2.8537|2.8833|2.962|2.9743|2.9042|2.8943|2.9046|2.8699|2.9278|2.9208|3.2733|3.3136|3.2667|3.2608|3.2035|3.1986|3.2739|3.4589|3.4225|3.4347|3.4606|3.5187|3.3735|3.2627|3.4168|3.392|3.2316|3.5933|3.606|4.0243|4.004|4.0135|4.0422|4.0549|4.0116|3.9799|4.0185|4.1102|4.0992|4.1742|4.1846|4.0619|3.9941|3.9821|3.9522|4.0226|4.0076|4.0396|3.9607|3.9911|4.1247|4.1027|4.0537|4.0436|3.9216|4.0144|4.0502|4.1918|4.3235|4.1548|3.8647|3.9944|3.9375|4.2522|4.1628|4.141|4.1235|4.1039|3.9018|3.8649|3.8994|3.7032|3.7548|3.7184|3.5785|4.1236|4.1311|4.1344|4.2133|4.1242|4.6414|4.5544|4.6248|4.8106|4.8413|4.7424|4.7119|4.766|5.0135|4.9808|5.2149|5.1444|5.1226|5.1639|5.1238|4.9392|4.9208
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.8309|5.8315|5.9819|6.3303|6.4118|5.5445|5.7134|5.6136|5.7037|5.7012|5.8515|7.971|8.2428|8.6115|8.6671|8.0987|8.2113|8.2684|8.4774|9.0509|9.2096|8.9729|8.918|9.1919|8.8339|8.4027|8.5642|7.6847|7.8638|8.6448|9.0128|9.8746|10.2938|10.1319|10.0535|9.7729|9.5717|8.4918|7.9572|9.7426|7.9632|7.5716|7.0269|7.5336|7.8186|7.8246|7.0939|6.8289|7.2149|6.2217|5.6615|5.5885|5.4509|5.3633|5.2143|5.2231|5.1437|4.9817|4.9467|4.859|4.9416|4.861|4.8979|5.1331|5.1169|4.9103|4.8299|4.8015|4.6214|5.02|5.144|5.5063|5.6289|5.7416|5.8099|5.7904|5.8925|5.3003|5.2226|5.0806|5.8196|6.1721|5.7726|7.1203|6.7465|5.7041|5.8145|5.5028|5.2907|5.5822|5.4319|5.2736|5.0734|5.047|4.8922|4.6724|4.6681|4.4484|4.5055|4.4719|4.9394|4.73|4.6353|4.5613|4.5169|4.3527|4.3387|4.4129|4.3741|4.4272|4.4845|4.4224|4.1939|4.1768|4.6391|4.5273|4.7746|4.7769|4.6433|5.0059|4.3782|4.1934|4.2136|4.0824|4.061|3.8379|3.7859|3.7135|3.7335|3.7517|3.5545|3.6316|3.7123|3.7296|3.4031|3.1842|3.1355|3.1628|3.1527|3.2181|3.1834|3.1443|3.1311|3.173|3.1835|3.2489|3.2513|3.225|3.2919|3.2972|3.2869|3.21|3.1724|3.1308|3.1795|3.2003|3.2001|3.3321|3.3106|3.2915|3.225|3.1639|3.0831|3.0233|2.9533|3.1817|3.2049|3.1926|3.1536|3.1282|3.114|3.1204|3.3762|3.3042|3.2902|3.2028|3.2669|3.3728|3.2509|3.3542|3.42|3.0962|3.6414|3.6783|4.0531|4.0943|4.0937|4.1106|4.0736|4.0203|4.0591|4.092|4.201|4.1326|4.2088|4.3816|4.3131|4.2535|4.3818|4.3543|4.3984|4.2418|4.2172|4.2039|4.2238|4.3109|4.1929|4.1841|4.2239|4.1533|4.276|4.3215|4.3641|4.4926|4.0848|3.6788|3.7685|3.6642|3.9516|3.9022|3.9234|3.8849|3.7536|3.5931|3.5946|3.5539|3.4744|3.4737|3.5015|3.3142|3.9638|4.0842|4.0571|4.1541|4.0234|4.6907|4.6229|4.6238|4.6022|4.593|4.3743|4.35|4.3605|4.3998|4.3112|4.4284|4.3965|4.3927|4.3821|4.3706|4.2241|4.2456
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|86944.2344|86389.2422|87352.7344|90453.9141|88700.6406|82222.5234|83703.9531|82425.1953|85006.7891|57031.7578|63523.0273|54245.3047|52704.8672|53172.2383|53870.4219|51452.4766|50749.0234|50323.1133|50388.1719|53135.9922|53870.4219|53758.9648|53354.2109|54019.75|51759.9609|48597.5703|50453.3984|47415.1484|47999.0781|51897.8047|51316.9844|53537.4336|55639.1875|53944.9844|52776.2344|51691.3125|51115.082|48963.8828|46760.9492|49025.4727|47386.3242|47185.5352|44189.625|42456.6992|39689.6641|39388.832|39709.8828|39508.6172|39608.9961|40305.3281|40222.1367|39995.125|38418.1875|37730.1563|37207.875|35271.7188|34552.5273|33354.9414|33184.5469|32960.043|33021.0898|32258.2734|32585.9063|32892.1406|32204.3066|30665.2715|30459.0586|30434.9805|29695.5254|30398.9336|31048.5879|31351.9941|32517.1016|32421.2617|32123.6953|32271.793|35143.9961|34207.2422|34936.707|33319.125|32710.4922|32808.4766|31428.7754|34326.4883|32805.9063|32194.8242|32889.5938|32750.8438|32518.1934|33226.7109|33760.5313|33673.0195|32833.8281|32545.207|31528.9941|32423.2695|32235.0742|31593.0527|31644.6875|31351.0078|33513.1484|33312.3398|33790.0898|32208.3672|31075.5391|29251.5059|29163.916|29229.5117|28669.0645|28574.2383|28968.1445|28700.8125|27748.2168|27827.666|28648.1211|28086.8633|27827.1699|27679.5195|27388.8691|28475.2539|28454.5449|27837.0684|27514.0645|27020.0273|27179.5762|26706.4844|26890.0352|26715.6035|26642.832|26670.0742|26144.3359|26409.2129|26373.4414|25805.3906|23460.8477|24578.4512|24225.3516|24232.1777|24157.3027|23318.8711|22951.6934|22848.0332|23492.6953|24146.873|21559.1484|24456.3633|24616.9961|24502.9961|24469.668|24549.8086|24044.5078|23696.1289|23485.7715|23473.5137|23400.2344|23827.9473|23733.6426|24167.25|23986.8008|23746.1719|23596.668|23522.6211|23177.1465|22606.3086|22420.3652|23129.4688|22627.9902|22350.8262|22511.0059|22574.5645|22311.6445|22627.3477|23770.9453|22797.4336|22773.8223|22715.0059|22821.0957|19721.8633|19460.6465|19750.9102|19527.6211|19226.2832|21833.2363|22138.5078|22132.0605|22248.6816|22333.6758|22333.6758|22151.4121|21858.3535|21972.1016|22035.8066|22023.0371|21752.002|22138.5078|22138.5078|22112.7422|25618.6309|25566.5313|25418.832|26167.1133|26074.0742|26213.8809|26081.8027|26128.2656|26347.3047|26626.3242|26602.1758|26682.8379|26370.9922|26182.6836|26284.3496|26602.1758|26977.3145|26911.3145|26151.5605|26450.2559|26347.3047|26602.1758|26410.5645|26245.1543|26043.207|24872.8086|23466.666|23145.7129|22267.207|21874.2227|21863.3535|22639.5684|22587.2695|23163.9902|23084.9941|23000.5234|22374.7773|22386.1621|23360.7637|23460.4102|23649.5566|24275.8613|24242.4238|23170.0898|22792.0234|22976.502|23586.1699|23360.7637|23516.8359|23280.4238|23404.2559|23649.5566|23542|23382.7559|24208.9121
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1097|0.1095|0.1182|0.0874|0.0886|0.0765|0.0767|0.0758|0.0763|0.0774|0.0792|0.0983|0.0985|0.1031|0.1025|0.1001|0.1013|0.1005|0.1025|0.1069|0.1126|0.1113|0.1121|0.1168|0.1096|0.1036|0.1077|0.0984|0.099|0.1086|0.1111|0.1206|0.129|0.1228|0.1206|0.1243|0.1247|0.1083|0.0963|0.1115|0.1134|0.1102|0.1045|0.1072|0.1033|0.1073|0.1002|0.1|0.1016|0.0896|0.0823|0.0814|0.0803|0.0784|0.0763|0.0755|0.0756|0.0708|0.0691|0.0674|0.0683|0.0683|0.0689|0.0725|0.0714|0.0704|0.0699|0.0699|0.0672|0.0708|0.0722|0.074|0.0784|0.0774|0.0771|0.0775|0.0817|0.0744|0.0754|0.0697|0.0811|0.0852|0.0786|0.091|0.0839|0.0869|0.089|0.0861|0.0833|0.0891|0.0872|0.0851|0.0806|0.0784|0.0727|0.0797|0.0767|0.0722|0.0708|0.0675|0.0683|0.0656|0.0656|0.0636|0.0612|0.0599|0.0598|0.0597|0.0593|0.0601|0.0613|0.0604|0.0582|0.058|0.0625|0.0596|0.0602|0.0581|0.0567|0.0586|0.0594|0.055|0.0569|0.056|0.0551|0.0531|0.0533|0.0506|0.0502|0.0519|0.0504|0.0512|0.0507|0.0503|0.0489|0.0457|0.0457|0.0466|0.046|0.0466|0.0454|0.045|0.0457|0.0463|0.0458|0.0478|0.0479|0.0481|0.0493|0.0495|0.0493|0.0492|0.0488|0.049|0.0497|0.0499|0.0495|0.0499|0.0499|0.049|0.0497|0.0496|0.0468|0.0461|0.0453|0.0493|0.0486|0.0478|0.0479|0.0479|0.0488|0.0512|0.0531|0.0528|0.0553|0.0583|0.0586|0.0578|0.0573|0.0603|0.0546|0.0525|0.0613|0.0647|0.0569|0.0561|0.0576|0.0596|0.0563|0.0547|0.0525|0.0525|0.0509|0.0507|0.0516|0.0509|0.0515|0.0513|0.0514|0.0512|0.0546|0.0558|0.0524|0.0512|0.0501|0.0497|0.0476|0.0478|0.047|0.0459|0.0457|0.0461|0.0468|0.0481|0.0497|0.0476|0.0475|0.0475|0.0494|0.0492|0.0499|0.0496|0.0489|0.0447|0.0442|0.042|0.042|0.0453|0.0447|0.0434|0.0476|0.0474|0.0478|0.0475|0.0464|0.05|0.0501|0.0509|0.0521|0.0522|0.0502|0.0498|0.05|0.0519|0.0515|0.0521|0.0514|0.0513|0.0516|0.0511|0.0499|0.0502
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4488|0.4454|0.4587|0.4786|0.4712|0.4029|0.4182|0.4101|0.4109|0.4135|0.49|0.6015|0.5859|0.6192|0.6046|0.5796|0.5816|0.5829|0.6013|0.6409|0.6835|0.6698|0.6735|0.6866|0.6657|0.6211|0.624|0.5454|0.5465|0.6006|0.6358|0.6922|0.7351|0.7128|0.7325|0.651|0.673|0.6119|0.55|0.6565|0.5888|0.5497|0.5034|0.5339|0.5148|0.4852|0.4789|0.4744|0.4938|0.5048|0.485|0.4769|0.4619|0.4581|0.4564|0.4522|0.4435|0.4278|0.4271|0.4178|0.4361|0.427|0.4357|0.4523|0.4437|0.4332|0.4299|0.4326|0.4169|0.4509|0.454|0.4719|0.499|0.4965|0.4887|0.4891|0.513|0.4706|0.4609|0.4367|0.4943|0.5031|0.4607|0.5808|0.5824|0.5605|0.5677|0.5919|0.5678|0.5432|0.5297|0.5125|0.4814|0.4813|0.4617|0.4942|0.5051|0.4748|0.4934|0.4743|0.457|0.4359|0.432|0.4293|0.3988|0.4039|0.4019|0.401|0.3906|0.3945|0.3953|0.3856|0.3655|0.3657|0.4071|0.3918|0.412|0.4116|0.4075|0.4351|0.3928|0.3474|0.3834|0.3739|0.3726|0.3513|0.3511|0.3352|0.3356|0.3468|0.3176|0.3233|0.3205|0.3142|0.305|0.2827|0.2796|0.2824|0.2845|0.2888|0.2814|0.2778|0.2783|0.2804|0.2804|0.294|0.2926|0.2881|0.2986|0.302|0.3035|0.2993|0.2983|0.2972|0.2941|0.2909|0.2912|0.2951|0.2993|0.2913|0.2951|0.2891|0.2806|0.2806|0.2765|0.3009|0.3027|0.3006|0.2999|0.3002|0.3003|0.306|0.3209|0.3138|0.3135|0.3166|0.3192|0.3215|0.3116|0.3173|0.3208|0.2966|0.3495|0.3604|0.3885|0.3978|0.4006|0.4018|0.4001|0.3916|0.3948|0.4033|0.4092|0.4129|0.4184|0.4238|0.4206|0.4216|0.4243|0.4216|0.4367|0.4349|0.4365|0.4331|0.4365|0.4336|0.4168|0.4194|0.4128|0.4|0.4073|0.4106|0.4175|0.4365|0.4418|0.39|0.3971|0.389|0.4228|0.4181|0.4158|0.413|0.3998|0.3756|0.3787|0.3666|0.3624|0.3627|0.3798|0.3724|0.4639|0.4782|0.4857|0.4936|0.5075|0.5455|0.5225|0.5244|0.5459|0.5382|0.4956|0.4798|0.4811|0.5071|0.5022|0.5242|0.5136|0.5168|0.4937|0.4963|0.4807|0.4854
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.338|2.2645|2.273|2.3427|2.2119|1.8859|1.939|1.8958|1.9055|1.9507|2.3192|2.865|2.6505|2.8268|2.6196|2.4619|2.4557|2.4558|2.5387|2.7537|2.8678|2.9009|2.9231|3.0504|2.854|2.688|2.7602|2.4088|2.5178|2.9391|2.8433|3.1059|3.2675|3.2998|3.0886|2.9465|2.8213|2.6192|2.3365|2.2162|1.834|1.7812|1.8082|1.7677|1.3714|1.1652|1.1477|1.1219|1.1327|1.1582|1.0932|1.0852|1.0619|1.0541|1.0081|0.9932|0.985|0.94|0.9347|0.9361|0.9739|0.959|0.9582|1.0009|0.986|0.9259|0.9309|0.9301|0.8821|0.9325|0.9374|0.9822|1.0458|1.0256|1.0109|1.0056|1.0805|0.9994|0.979|0.9829|1.0988|1.1516|1.0835|1.3279|1.2328|1.2497|1.2691|1.2949|1.2179|1.2337|1.1299|1.067|1.0057|1.0018|0.953|1.041|1.0658|1.0027|1.0258|0.9928|1.0582|1.016|1.0451|1.0939|1.0388|0.983|0.9639|0.946|0.915|0.934|0.9437|0.9213|0.8578|0.8575|0.9374|0.8989|0.9175|0.9063|0.8814|0.9129|0.9189|0.8392|0.8132|0.7922|0.7813|0.732|0.7352|0.7219|0.6629|0.672|0.6329|0.6318|0.645|0.6406|0.6114|0.5641|0.562|0.5831|0.591|0.5954|0.5782|0.5802|0.582|0.587|0.5827|0.6143|0.6139|0.6035|0.6226|0.623|0.6301|0.6311|0.6233|0.628|0.622|0.5867|0.58|0.5868|0.5953|0.5924|0.5962|0.5843|0.576|0.5799|0.5769|0.6239|0.6181|0.6171|0.6031|0.598|0.5911|0.6137|0.6382|0.6068|0.593|0.6211|0.62|0.6211|0.597|0.6007|0.6168|0.5689|0.6584|0.6822|0.7352|0.7341|0.7318|0.7299|0.7122|0.6968|0.753|0.7542|0.7435|0.7588|0.777|0.7702|0.7821|0.8158|0.782|0.7781|0.7858|0.7669|0.7552|0.7447|0.7553|0.778|0.75|0.7477|0.7241|0.6951|0.7037|0.7108|0.7251|0.7507|0.7579|0.676|0.69|0.6796|0.7312|0.7238|0.7109|0.7039|0.6622|0.624|0.6359|0.6311|0.6199|0.607|0.637|0.6271|0.744|0.7429|0.7502|0.77|0.7471|0.8268|0.819|0.8241|0.8593|0.8553|0.829|0.8219|0.833|0.8531|0.839|0.9069|0.8957|0.9039|0.8962|0.8811|0.8679|0.8761
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|25.9711|25.7788|26.0972|27.7078|27.3644|24.1238|24.9032|24.6544|25.5159|25.49|27.1652|33.2125|31.6444|32.6475|33.1353|31.6961|30.0311|28.9824|29.8328|31.8213|31.7928|31.3482|30.9197|31.7586|30.9825|28.4834|29.4417|26.8356|27.2543|30.3014|30.9594|33.4909|35.8108|35.0235|34.06|36.9907|36.0816|32.9438|30.2574|33.0954|28.8103|28.1781|27.2776|27.5182|26.5337|25.1102|25.4904|25.2297|25.943|26.2403|26.2213|26.3843|25.6814|25.7824|25.4464|25.5595|25.0238|24.3114|24.1723|24.0434|24.3116|23.5611|24.1994|24.5012|23.0715|22.9106|22.2452|22.5606|21.7513|22.8245|22.9883|24.2094|25.7416|26.1723|26.1214|27.6907|25.7468|20.4489|19.5652|18.3443|19.4099|19.7981|18.8027|21.9327|21.5047|21.8671|22.0703|20.3117|19.8535|20.6316|20.5723|19.9886|19.6097|19.4497|18.8365|19.8266|20.2013|19.4183|19.8723|18.8654|21.7528|20.2456|19.8624|19.3878|19.4841|18.5323|18.5001|18.5524|18.2006|18.1804|18.8601|18.6981|18.0309|17.865|19.2985|18.4519|18.9653|18.7816|18.5482|19.6121|20.2215|18.2202|18.0106|17.5328|17.6817|16.7504|16.8946|17.0311|16.4608|16.2996|15.881|16.1448|16.1741|16.1835|15.6924|14.7503|14.652|14.7815|14.8514|14.9232|14.7007|14.6947|14.6918|14.8146|14.7806|15.4052|15.4319|15.2809|15.6412|16.0485|15.698|15.3209|15.0605|14.9237|15.0089|15.101|15.0883|15.416|15.6101|15.2719|15.2102|15.0119|14.8509|14.682|14.4457|15.2277|15.3404|15.1833|15.1409|15.1808|15.241|15.2422|15.9911|15.5894|15.6183|15.7418|15.8016|15.4821|14.945|15.3452|14.9168|13.5159|15.8224|16.1876|17.3899|17.5702|17.6503|17.6933|17.6006|17.2835|17.7904|17.8314|17.9326|17.9394|18.3841|18.3811|18.031|17.9219|17.9515|17.8386|18.6003|18.5111|18.7109|18.5218|18.5094|18.481|18.5986|18.5495|18.6004|18.1827|18.5798|18.6468|18.608|19.3794|19.8415|17.9766|17.4695|17.1387|18.2717|17.8209|16.6211|16.521|15.7456|15.0101|15.1096|14.7508|14.6928|14.465|15.0202|14.7721|16.8003|16.7821|16.7615|16.9329|16.6371|17.7077|17.6966|17.8285|18.1795|18.2496|17.6389|17.4189|17.5735|18.1612|17.7805|18.2408|17.8909|18.2009|18.0314|17.8955|17.6619|17.7758
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|6.8985|6.6118|6.7153|6.843|6.3493|5.2437|5.2304|5.1927|4.9154|4.9965|5.2822|6.7414|6.6846|7.187|6.8396|6.4813|6.3401|6.0006|6.1149|6.5756|6.855|7.1222|7.1|7.4268|6.9737|6.2151|6.4153|6.0237|6.2063|6.8649|7.0807|7.6243|7.604|6.6352|5.6094|5.2256|5.4427|4.0038|3.6013|4.2271|3.8743|3.7309|3.5827|3.863|3.645|3.154|3.1204|3.094|3.2475|3.4688|3.1853|3.2692|3.1688|3.1795|3.0758|2.9218|2.8689|2.686|2.6859|2.698|2.8321|2.7282|2.7916|2.9597|2.8558|2.6489|2.6071|2.5457|2.4539|2.5965|2.7906|3.0043|3.163|3.1801|3.2448|3.3252|3.5089|3.0985|3.0307|2.9271|3.4642|3.5751|2.9714|3.7507|3.5693|3.5419|3.733|3.997|3.9498|3.7244|3.276|2.7821|2.4231|2.2616|2.0743|2.1813|2.2071|2.1058|2.2208|2.1802|2.191|2.2129|2.2419|2.1337|1.9754|1.8549|1.7859|1.7939|1.731|1.7339|1.775|1.766|1.746|1.734|1.9709|1.7149|1.6568|1.535|1.4632|1.59|1.4066|1.3176|1.418|1.412|1.556|1.452|1.452|1.323|1.2511|1.246|1.158|1.137|1.1051|1.0889|1.046|0.982|0.9711|0.9891|1.0001|1.0211|0.9972|1.0004|1.007|1.033|1.0268|1.0732|1.0714|1.0629|1.0941|1.1077|1.096|1.0741|1.0619|1.074|1.087|1.1029|1.102|1.101|1.091|1.08|1.097|1.085|1.0671|1.0663|1.0841|1.1299|1.1231|1.1105|1.113|1.111|1.117|1.1321|1.188|1.162|1.1495|1.1589|1.172|1.1449|1.0949|1.1111|1.112|1.0252|1.185|1.2447|1.328|1.321|1.328|1.3341|1.331|1.3078|1.329|1.3517|1.3819|1.333|1.3536|1.3709|1.3503|1.3188|1.3314|1.3611|1.4738|1.4579|1.4577|1.4428|1.4261|1.449|1.314|1.3061|1.306|1.29|1.2999|1.287|1.3359|1.386|1.429|1.2944|1.34|1.3319|1.452|1.3521|1.322|1.32|1.2929|1.2189|1.1979|1.18|1.1627|1.1571|1.1865|1.1719|1.3694|1.3859|1.4028|1.4512|1.4429|1.5402|1.535|1.5467|1.6024|1.6184|1.5326|1.5324|1.5534|1.6008|1.5747|1.6517|1.6261|1.6403|1.6281|1.6365|1.5417|1.5569
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.7177|0.7102|0.7107|0.7237|0.7393|0.6172|0.6423|0.6522|0.626|0.6241|0.6934|0.8936|0.956|0.9159|0.8481|0.7717|0.8094|0.8116|0.8627|0.9026|0.9512|0.9909|0.9894|1.0555|1.0535|1.0598|1.0284|0.8976|0.7931|0.8131|0.7261|0.7861|0.8047|0.7567|0.7202|0.7648|0.7052|0.6158|0.5591|0.6138|0.4602|0.4511|0.4367|0.431|0.4106|0.3859|0.3929|0.3904|0.4021|0.4217|0.4|0.4022|0.3915|0.3823|0.3742|0.3748|0.3654|0.3496|0.354|0.3427|0.3541|0.3437|0.3496|0.3729|0.3729|0.3315|0.3276|0.3247|0.3075|0.3375|0.345|0.3655|0.3943|0.3869|0.3806|0.3801|0.4151|0.3683|0.361|0.3482|0.4064|0.4232|0.3996|0.4812|0.4648|0.4644|0.4712|0.4973|0.4889|0.5163|0.4713|0.4357|0.3906|0.3925|0.375|0.4153|0.3903|0.3596|0.3634|0.3501|0.3415|0.3236|0.324|0.3138|0.2916|0.2993|0.2965|0.2993|0.2862|0.2902|0.2965|0.2938|0.2814|0.2792|0.3108|0.3243|0.3265|0.3054|0.2907|0.3024|0.2581|0.2399|0.2622|0.2556|0.2608|0.2331|0.2362|0.2305|0.2333|0.2374|0.2182|0.2167|0.2215|0.219|0.2074|0.1762|0.172|0.1751|0.1755|0.1845|0.1796|0.177|0.1786|0.1805|0.1786|0.1902|0.1929|0.1932|0.1978|0.197|0.1882|0.1859|0.1846|0.1866|0.1845|0.1861|0.1867|0.1907|0.1895|0.1879|0.19|0.1896|0.1854|0.1864|0.1834|0.1996|0.1998|0.1974|0.2006|0.2002|0.1984|0.2002|0.209|0.1981|0.1973|0.2038|0.204|0.1993|0.1936|0.1991|0.1912|0.1761|0.2089|0.2237|0.2378|0.2382|0.2349|0.2334|0.231|0.227|0.2296|0.232|0.237|0.2291|0.2326|0.2426|0.2408|0.2289|0.2343|0.2395|0.2556|0.2518|0.2531|0.2515|0.254|0.2734|0.271|0.2681|0.2687|0.2584|0.2605|0.2684|0.2953|0.3129|0.3121|0.2849|0.2887|0.2852|0.3014|0.3043|0.2905|0.2901|0.2749|0.2539|0.2602|0.2517|0.246|0.2468|0.244|0.2331|0.2841|0.2859|0.2886|0.2871|0.2812|0.3076|0.3068|0.3076|0.3237|0.3311|0.3277|0.3198|0.3258|0.3577|0.3543|0.3653|0.3649|0.371|0.3741|0.3625|0.3547|0.3585
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.9868|0.989|0.9998|1.0409|1.0313|0.8992|0.9213|0.927|0.962|0.9672|1.0555|1.2582|1.2089|1.2653|1.2449|1.2019|1.1914|1.19|1.2166|1.3139|1.3899|1.338|1.3325|1.328|1.2848|1.182|1.2184|1.1027|1.1183|1.2495|1.2983|1.4131|1.479|1.4217|1.3489|1.3821|1.394|1.261|1.1729|1.3516|1.221|1.1919|1.1289|1.1143|1.0844|1.064|1.0595|1.0457|1.0526|1.0678|1.0449|1.0561|1.0294|1.0182|1.01|1.0105|0.9945|0.9639|0.9647|0.9445|0.9813|0.9394|0.9529|0.9765|0.9631|0.9245|0.9123|0.9328|0.8984|0.9456|0.9683|1.0191|1.0724|1.1075|1.1122|0.9982|0.9398|0.8539|0.8612|0.8155|0.9062|0.951|0.8798|1.05|1.008|1.0074|1.0399|1.0181|0.9701|0.9743|0.9248|0.8808|0.8576|0.8594|0.8226|0.8882|0.9027|0.8623|0.8615|0.8264|0.8966|0.8735|0.8375|0.826|0.8221|0.8171|0.8088|0.7981|0.7866|0.7863|0.8099|0.7974|0.7634|0.7658|0.8372|0.8116|0.8304|0.839|0.8211|0.8856|0.8429|0.787|0.8366|0.812|0.794|0.766|0.7726|0.7399|0.7205|0.7315|0.6894|0.6884|0.693|0.69|0.6672|0.6243|0.6159|0.6269|0.6384|0.65|0.6419|0.634|0.652|0.6478|0.6384|0.6633|0.6673|0.6539|0.6675|0.6724|0.6653|0.6508|0.6472|0.649|0.6431|0.653|0.6537|0.6679|0.6683|0.6548|0.6512|0.6373|0.6297|0.6331|0.6382|0.6843|0.6827|0.6839|0.6857|0.6869|0.6669|0.6799|0.7086|0.6891|0.6916|0.6785|0.6888|0.6898|0.6661|0.6778|0.6809|0.6229|0.721|0.7359|0.7873|0.7851|0.7833|0.7871|0.7886|0.7741|0.7998|0.8114|0.8332|0.803|0.818|0.808|0.799|0.802|0.802|0.807|0.841|0.8378|0.8212|0.8181|0.8414|0.8521|0.8181|0.8151|0.809|0.7968|0.773|0.7748|0.7951|0.8189|0.8303|0.7602|0.756|0.739|0.7932|0.7887|0.7629|0.7622|0.7379|0.7081|0.7082|0.7031|0.7021|0.7121|0.716|0.7041|0.8195|0.8321|0.8417|0.8406|0.8252|0.8776|0.885|0.8911|0.9251|0.9242|0.8669|0.8539|0.8559|0.8837|0.8835|0.8859|0.8909|0.8806|0.8761|0.8752|0.86|0.8669
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|118.9902|116.8805|118.0413|120.0104|118.8101|110.5703|112.7809|116.0711|114.118|117.3214|117.0309|131.9105|130.3107|130.1397|130.2398|125.21|127.4403|120.0201|116.578|119.9223|129.5403|134.7999|133.812|133.4414|139.7396|131.4601|124.2232|111.5193|128.5|135.8|118.7024|118.7148|118.7133|118.8584|118.7862|118.7688|118.7593|118.7354|118.711|118.7144|118.7124|118.7114|118.7034|118.7022|118.6931|118.6965|118.6913|118.694|111.0112|109.2153|120.3094|124.5044|126.4019|122.2053|118.1014|119.802|117.7145|103.543|100.9414|163.5498|165.3098|163.7241|158.4343|159.8274|159.7794|156.0856|152.008|148.9121|146.5623|149.85|150.1675|151.9668|155.7675|153.954|153.3534|149.1735|148.4182|143.7603|142.9257|143.4087|153.6963|149.6158|149.5318|167.1206|163.2719|162.4124|172.5782|172.5975|170.9883|170.4969|171.1422|172.3087|170.6035|167.9989|166.3968|167.8035|166.1063|166.9977|168.1035|162.8882|172.0057|170.1097|170.2936|167.8102|166.8091|169.1025|165.9044|165|164.1129|164.9077|165.8031|163.0015|158.4996|158.3019|161.8925|160.409|157.5985|158.0063|159.5876|162.7024|167.0736|158.8995|164.3011|161.9009|164.4022|168.638|167.7944|169.4836|168.8271|164.7224|156.8|156.7163|154.4665|156.289|156.9237|151.701|146.7711|149.6324|149.3685|150.9563|150.9517|150.9535|150.8951|152.0001|151.882|148.4328|148.4086|145.7169|144.9846|145.4144|144.7949|145.3046|144.1954|143.2294|143.1069|144.5748|145.067|145.8251|145.6262|144.9259|146.3439|142.1049|140.4904|139.2017|138.1359|140.7293|141.1052|137.5434|137.5427|140.6167|139.0351|139.527|140.6468|143.0205|142.615|137.1611|135.7244|142.618|143.4276|144.8126|141.0588|137.0853|153.0039|155.0191|158.0332|155.9354|154.3841|156.6679|157.759|157.2891|157.4357|159.8165|158.881|157.5469|159.5784|161.8581|161.3265|161.2076|160.0124|159.9202|160.8413|163.2773|165.2744|164.2027|163.0359|155.7388|161.7423|163.0181|162.9328|163.032|163.8215|163.9656|161.8256|165.9319|167.3907|161.1607|160.7939|162.6496|163.485|158.5862|149.0602|144.8978|141.1104|137.2191|136.2241|132.5126|131.6152|131.392|136.5352|135.7145|140.8961|142.3|143.4129|138.755|137.2092|144.8467|144.9279|144.7544|152.3519|152.9254|150.4382|149.0247|148.1299|151.0018|149.22|149.6765|149.2398|150.9192|150.5739|152.0441|150.1603|151.1168
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.7507|5.7306|5.7587|5.7655|5.7652|5.7711|5.8191|5.8054|5.8106|5.7848|5.7677|5.7994|5.8266|5.8003|5.8024|5.5325|5.5422|5.8198|5.9071|5.9901|6.0137|6.0252|6.0582|6.016|6.021|5.853|5.9731|5.6989|5.7966|6.1138|5.9793|5.8492|5.8954|5.7699|5.6604|5.5479|5.3549|5.1674|4.8883|4.7515|4.6358|4.2501|4.1906|4.3459|4.0972|4.091|4.1156|4.0644|4.1132|4.1017|4.0691|4.0926|4.1213|4.0637|4.0667|4.0631|4.0623|4.0148|4.0507|4.0055|3.9953|3.9262|3.8949|3.7606|3.9116|4.0217|4.0238|4.0158|4.0001|3.991|3.9611|3.9843|3.992|3.9926|3.9657|4.0159|3.9294|4.0088|3.9876|3.8037|4.0078|4.0448|3.9786|3.978|3.922|3.9053|3.8857|3.8768|3.8698|3.8688|3.8802|3.7665|3.8322|3.7747|3.7196|3.653|3.6046|3.6284|3.6579|3.8029|3.713|3.7348|3.7243|3.645|3.6635|3.9644|3.9521|3.8329|3.8631|3.8921|4.0201|4.0548|3.9318|3.9217|3.9133|4.0179|3.9847|3.9822|4.0071|4.0231|4.027|4.0078|3.9973|3.9649|3.9328|3.9329|3.8584|3.8741|3.933|3.9177|3.9249|3.9115|3.8738|3.8351|3.8209|3.7643|3.7135|3.6767|3.6649|3.6745|3.6941|3.6271|3.703|3.6611|3.6559|3.7663|3.7567|3.7042|3.6408|3.6441|3.6414|3.6088|3.6585|3.6585|3.7162|3.8479|3.8166|3.7326|3.6524|3.6064|3.6635|3.6588|3.6626|3.6292|3.6605|3.7736|3.7456|3.6912|3.6609|3.6532|3.8873|3.8767|3.8485|3.8047|3.7728|3.8274|3.8238|3.8355|3.7727|3.7111|3.8993|3.9046|3.963|3.9425|3.9425|3.9234|3.93|3.9407|3.934|3.9413|3.9466|3.9359|3.9315|3.9273|3.9202|3.8821|3.8821|3.8713|3.8863|3.8136|4.0057|3.9689|3.9662|3.9609|3.9195|3.8703|3.9722|3.9539|3.9399|3.9306|3.6496|3.595|3.7011|3.8392|3.6214|3.9292|3.8432|3.9078|3.8055|3.8097|3.7423|3.5797|3.5118|3.51|3.5106|3.5096|3.509|3.5001|3.4996|3.4993|3.5009|3.5049|3.5002|3.4992|3.4997|3.5201|3.5086|3.5002|3.501|3.5187|3.5085|3.5432|3.5101|3.5097|3.5101|3.508|3.5588|3.5097|3.5068|3.5|3.5|3.5091
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.255|0.2604|0.2668|0.2921|0.2786|0.2335|0.2345|0.2364|0.2398|0.2443|0.2437|0.3057|0.3147|0.332|0.3294|0.3164|0.3232|0.3199|0.3294|0.3603|0.3901|0.3976|0.3872|0.3913|0.3811|0.3568|0.3729|0.3551|0.3573|0.3892|0.3737|0.4068|0.4323|0.4136|0.4101|0.3248|0.3144|0.268|0.2419|0.3004|0.2814|0.271|0.2631|0.2774|0.2846|0.2639|0.2654|0.2304|0.2316|0.2385|0.181|0.1794|0.1701|0.1686|0.1631|0.1637|0.1604|0.1554|0.1516|0.1499|0.1534|0.1513|0.1526|0.1576|0.1553|0.1478|0.1463|0.1454|0.1386|0.1475|0.1459|0.1514|0.1642|0.1626|0.1606|0.17|0.1753|0.1569|0.1534|0.1491|0.1773|0.1828|0.1659|0.2061|0.184|0.1778|0.1874|0.1855|0.1804|0.1802|0.1629|0.1578|0.154|0.1543|0.145|0.1631|0.1619|0.1511|0.1539|0.1527|0.1645|0.1546|0.1537|0.1488|0.1439|0.1421|0.1402|0.1424|0.1403|0.1439|0.1375|0.1374|0.1252|0.1252|0.1353|0.1208|0.1262|0.1248|0.118|0.1241|0.129|0.1203|0.1293|0.1326|0.1267|0.1027|0.1068|0.1035|0.099|0.1053|0.0969|0.0961|0.089|0.0894|0.0845|0.0774|0.0765|0.0787|0.0796|0.0818|0.0793|0.0787|0.0788|0.0804|0.0801|0.0843|0.084|0.0854|0.0878|0.0875|0.0864|0.0852|0.0849|0.0861|0.0855|0.0868|0.0871|0.0885|0.0861|0.0832|0.0831|0.0819|0.079|0.0779|0.0767|0.0857|0.0859|0.0858|0.0859|0.0855|0.0851|0.0877|0.0911|0.0879|0.0872|0.0882|0.0906|0.0892|0.0874|0.0896|0.0882|0.0837|0.0967|0.0986|0.1059|0.1053|0.1066|0.1072|0.1048|0.1018|0.1041|0.1064|0.1085|0.107|0.1091|0.1098|0.1102|0.1079|0.1095|0.1108|0.1162|0.1152|0.1153|0.1142|0.1167|0.1163|0.1145|0.1138|0.1127|0.1101|0.1145|0.1149|0.1167|0.1262|0.1178|0.099|0.1009|0.1001|0.1075|0.1064|0.1072|0.107|0.1037|0.0968|0.0984|0.0953|0.0941|0.0943|0.0969|0.0958|0.1086|0.1104|0.112|0.1128|0.1102|0.124|0.1269|0.1285|0.1247|0.1228|0.1145|0.1134|0.1126|0.1178|0.116|0.1194|0.118|0.1191|0.1204|0.1151|0.1083|0.1102
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2275|0.2291|0.2355|0.2375|0.2369|0.2049|0.2086|0.2067|0.2085|0.2122|0.2483|0.2945|0.2874|0.3032|0.3012|0.2891|0.2904|0.2871|0.2955|0.3154|0.3396|0.3387|0.3383|0.343|0.323|0.2988|0.3119|0.2696|0.2737|0.3067|0.3291|0.3653|0.3791|0.3649|0.3315|0.3198|0.3352|0.3107|0.2746|0.3191|0.2908|0.2788|0.2497|0.2778|0.2635|0.2574|0.2669|0.2643|0.2683|0.2734|0.2648|0.2676|0.2573|0.253|0.2453|0.2441|0.2428|0.2417|0.2405|0.2358|0.2407|0.2351|0.2366|0.2468|0.2392|0.2378|0.2161|0.2051|0.1965|0.2107|0.2166|0.2264|0.2401|0.2409|0.2386|0.2393|0.256|0.2282|0.2275|0.2189|0.2433|0.2594|0.2286|0.2976|0.2948|0.2799|0.2754|0.2666|0.2602|0.2757|0.2757|0.2719|0.2601|0.2592|0.251|0.2881|0.2735|0.2539|0.2593|0.2458|0.2836|0.2831|0.2868|0.3071|0.3175|0.2233|0.223|0.1716|0.1663|0.1675|0.1789|0.1761|0.166|0.1665|0.1808|0.1759|0.1811|0.1829|0.1791|0.1871|0.1746|0.1593|0.1746|0.1688|0.1694|0.1576|0.1585|0.1532|0.1522|0.1566|0.1488|0.1523|0.1511|0.1489|0.1486|0.1398|0.1381|0.1399|0.1436|0.1439|0.1388|0.1374|0.1384|0.1448|0.1467|0.1504|0.1502|0.1476|0.1501|0.1487|0.1499|0.1491|0.1478|0.1477|0.1475|0.1465|0.1455|0.1466|0.1471|0.1466|0.1563|0.1646|0.1556|0.1601|0.1604|0.1738|0.172|0.1676|0.1651|0.1676|0.1538|0.1543|0.1533|0.1468|0.1438|0.1436|0.1434|0.1425|0.1386|0.1414|0.1424|0.1321|0.1522|0.1553|0.1663|0.1704|0.1711|0.1723|0.1688|0.1661|0.1675|0.1691|0.1706|0.1694|0.1714|0.172|0.1719|0.1699|0.1723|0.1767|0.1815|0.1806|0.181|0.1822|0.1859|0.1817|0.1794|0.178|0.1766|0.1758|0.1768|0.1769|0.1806|0.1842|0.1826|0.1712|0.1741|0.1696|0.1796|0.1771|0.1696|0.1686|0.1642|0.1568|0.1567|0.1509|0.1471|0.1487|0.1547|0.1537|0.175|0.177|0.1769|0.1756|0.1794|0.1965|0.1979|0.1949|0.2015|0.1993|0.1922|0.1861|0.1863|0.183|0.1741|0.1806|0.1806|0.1785|0.1779|0.1745|0.1721|0.1735
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1884|0.1889|0.195|0.2057|0.1983|0.1723|0.1719|0.1706|0.1711|0.1751|0.1796|0.2396|0.2316|0.2398|0.2438|0.236|0.2334|0.2326|0.2333|0.2496|0.2609|0.2612|0.2616|0.2725|0.2647|0.2427|0.2441|0.2235|0.2259|0.244|0.2722|0.2813|0.2905|0.2688|0.2687|0.2772|0.2743|0.2538|0.2284|0.2975|0.2463|0.2367|0.224|0.2259|0.2205|0.2147|0.2188|0.214|0.2218|0.2254|0.2188|0.224|0.2256|0.2229|0.2178|0.2041|0.2008|0.1935|0.1921|0.1887|0.1924|0.1889|0.1906|0.2014|0.2003|0.192|0.1884|0.1862|0.1787|0.191|0.1927|0.2038|0.2189|0.192|0.1861|0.1804|0.1928|0.1739|0.1705|0.1538|0.1923|0.2023|0.1723|0.2278|0.2254|0.2315|0.2355|0.2317|0.2306|0.2367|0.239|0.2341|0.2322|0.2313|0.2257|0.2372|0.2488|0.2399|0.2437|0.2196|0.2259|0.2137|0.2071|0.2011|0.1967|0.1866|0.1863|0.1927|0.1935|0.1966|0.2009|0.207|0.1749|0.1737|0.1699|0.1587|0.1671|0.159|0.1539|0.1623|0.1415|0.1284|0.1408|0.1372|0.1405|0.1298|0.1316|0.129|0.1311|0.1315|0.1287|0.1285|0.13|0.1288|0.1233|0.1184|0.1186|0.1194|0.1208|0.1287|0.1196|0.1174|0.1177|0.1176|0.115|0.1136|0.1134|0.1114|0.113|0.1137|0.1134|0.1119|0.1115|0.1116|0.1108|0.108|0.1078|0.1117|0.1155|0.1149|0.1159|0.1143|0.1211|0.1219|0.1224|0.131|0.1317|0.131|0.1313|0.1316|0.1323|0.1336|0.1381|0.1366|0.1362|0.1371|0.1374|0.1369|0.1336|0.1379|0.1375|0.1278|0.1455|0.1455|0.1561|0.1558|0.155|0.156|0.155|0.1533|0.1533|0.1546|0.1568|0.1561|0.1588|0.1584|0.1595|0.159|0.1613|0.1607|0.1679|0.1696|0.1719|0.1713|0.1708|0.1675|0.1635|0.1631|0.1629|0.1603|0.1654|0.1662|0.171|0.174|0.1708|0.1557|0.156|0.1552|0.1671|0.1653|0.1663|0.1655|0.1647|0.1562|0.155|0.1482|0.1454|0.1472|0.1502|0.1493|0.1623|0.1611|0.1656|0.1723|0.1699|0.1829|0.1825|0.1841|0.1899|0.1889|0.1821|0.1795|0.177|0.1785|0.1726|0.1753|0.174|0.1714|0.1662|0.1683|0.1801|0.1833
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.8954|0.8921|0.9273|0.9334|0.92|0.8018|0.8253|0.8222|0.8357|0.8453|0.9483|1.1784|1.1722|1.2417|1.2181|1.1572|1.1514|1.1269|1.1483|1.225|1.3336|1.3275|1.3597|1.3718|1.301|1.2135|1.2689|1.1417|1.1435|1.2618|1.3028|1.4452|1.5507|1.4975|1.3344|1.2645|1.212|1.0702|0.9803|1.1884|1.0602|1.0236|0.982|1.0265|0.9823|0.9213|0.8592|0.8524|0.8836|0.9399|0.9235|0.9246|0.8504|0.85|0.7983|0.7849|0.7405|0.7179|0.7116|0.6996|0.7198|0.696|0.7079|0.7363|0.7365|0.7193|0.712|0.7234|0.6916|0.7328|0.7282|0.7647|0.8112|0.8183|0.8099|0.8057|0.8127|0.7273|0.74|0.7019|0.7803|0.8014|0.7034|0.9111|0.8911|0.8766|0.9055|0.9031|0.9051|0.9322|0.8797|0.8314|0.7621|0.7593|0.7162|0.7489|0.7644|0.7198|0.7482|0.7064|0.7693|0.7441|0.7369|0.7108|0.6475|0.6218|0.6139|0.6294|0.6296|0.6412|0.6294|0.6171|0.5957|0.5969|0.662|0.6309|0.6499|0.6507|0.6251|0.6515|0.5977|0.5439|0.5926|0.5706|0.5671|0.5021|0.5034|0.505|0.501|0.5255|0.5032|0.4922|0.5041|0.4815|0.4531|0.4194|0.4136|0.4314|0.4342|0.4421|0.4124|0.4104|0.4113|0.4155|0.4115|0.4301|0.426|0.4235|0.441|0.4453|0.4443|0.4395|0.4359|0.4365|0.438|0.4356|0.4357|0.4367|0.4404|0.4355|0.4192|0.4152|0.4058|0.3983|0.3917|0.429|0.4307|0.4254|0.4273|0.4275|0.4256|0.4347|0.4579|0.4414|0.4396|0.4433|0.4485|0.4523|0.4391|0.446|0.442|0.4061|0.4802|0.5025|0.5462|0.5531|0.5493|0.5503|0.5408|0.5314|0.5505|0.5621|0.5718|0.5663|0.5753|0.5722|0.5749|0.5677|0.5765|0.5717|0.6234|0.6198|0.6251|0.6191|0.6|0.599|0.5681|0.578|0.5891|0.588|0.603|0.6061|0.602|0.6371|0.6871|0.4976|0.506|0.4951|0.533|0.5331|0.5231|0.5191|0.474|0.442|0.455|0.4479|0.441|0.4532|0.4831|0.482|0.607|0.6101|0.6241|0.638|0.6433|0.7181|0.7112|0.717|0.7431|0.7481|0.733|0.7182|0.7261|0.7531|0.735|0.7639|0.759|0.7612|0.7492|0.7421|0.7249|0.7379
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0455|0.0454|0.0466|0.048|0.0481|0.0406|0.0393|0.0384|0.0392|0.0393|0.0436|0.0577|0.056|0.0605|0.0597|0.0539|0.0546|0.0543|0.0564|0.0614|0.0639|0.0646|0.0644|0.067|0.0622|0.053|0.0553|0.0512|0.0503|0.0578|0.059|0.0648|0.0694|0.0684|0.0709|0.041|0.042|0.0383|0.0338|0.0445|0.0388|0.0371|0.0337|0.0326|0.03|0.0275|0.0262|0.0262|0.0264|0.0275|0.0261|0.0258|0.0246|0.0239|0.023|0.0226|0.0225|0.0215|0.0214|0.0207|0.0216|0.0212|0.0214|0.0225|0.0225|0.0217|0.0217|0.0217|0.0205|0.0218|0.0221|0.0234|0.025|0.0249|0.025|0.0251|0.0265|0.0242|0.0237|0.0224|0.0256|0.0264|0.0241|0.0306|0.0301|0.0301|0.0307|0.032|0.0307|0.0302|0.0311|0.0301|0.0281|0.0281|0.0271|0.0295|0.0309|0.0289|0.0298|0.0286|0.0306|0.0286|0.0286|0.0291|0.0263|0.025|0.0246|0.0249|0.0252|0.0261|0.0239|0.0239|0.0226|0.0226|0.0245|0.0231|0.0228|0.0226|0.0212|0.0221|0.0229|0.0207|0.0207|0.0195|0.0198|0.0176|0.0178|0.0182|0.0186|0.0196|0.017|0.016|0.0149|0.0145|0.0138|0.0126|0.0125|0.0129|0.013|0.0136|0.0134|0.0132|0.0128|0.0132|0.0133|0.0143|0.0142|0.0148|0.0147|0.0145|0.0134|0.0133|0.0131|0.0131|0.0131|0.013|0.013|0.0137|0.0142|0.014|0.0142|0.0141|0.0137|0.0139|0.0137|0.0156|0.0158|0.0156|0.0155|0.0157|0.0182|0.0187|0.0198|0.019|0.0187|0.019|0.0194|0.0192|0.0185|0.0189|0.0189|0.0178|0.0202|0.0204|0.0227|0.0227|0.0226|0.0231|0.023|0.0225|0.0221|0.0227|0.0229|0.0222|0.0227|0.0234|0.0231|0.023|0.024|0.0243|0.0264|0.0255|0.0256|0.0261|0.0248|0.0243|0.0237|0.0238|0.0242|0.0233|0.0231|0.0233|0.0238|0.0249|0.025|0.0225|0.0232|0.0231|0.0253|0.0252|0.0248|0.0248|0.0241|0.0228|0.0226|0.0214|0.0211|0.0209|0.0215|0.0211|0.0254|0.0256|0.0256|0.0261|0.0258|0.0295|0.0289|0.0288|0.0296|0.0299|0.0293|0.0288|0.0286|0.0297|0.0288|0.0308|0.0308|0.0316|0.0295|0.0298|0.0277|0.0278
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7999|0.82|0.8122|0.8319|0.8091|0.7084|0.7155|0.706|0.718|0.7165|0.8793|1.051|1.0076|1.0636|1.0076|0.9491|0.939|0.936|0.9533|1.0183|1.0797|1.0344|1.0335|1.059|1.0395|0.9496|0.9804|0.8829|0.8808|0.951|1.0025|1.0834|1.1539|1.1114|1.099|1.1493|1.0633|0.9737|0.9257|1.0543|0.8584|0.8295|0.7869|0.8084|0.7792|0.7605|0.7504|0.7374|0.7557|0.7729|0.7489|0.7557|0.7309|0.7254|0.7181|0.7196|0.7132|0.7032|0.7093|0.6871|0.6957|0.6766|0.6797|0.7002|0.6961|0.6836|0.6737|0.6695|0.6441|0.6778|0.6819|0.7078|0.7495|0.7543|0.7449|0.7413|0.744|0.6936|0.6848|0.6686|0.7237|0.7569|0.722|0.8583|0.8387|0.8304|0.8579|0.8357|0.8165|0.8032|0.8308|0.7821|0.7531|0.7528|0.7341|0.7516|0.7674|0.7486|0.757|0.7438|0.7586|0.7295|0.7132|0.7075|0.6961|0.6722|0.6705|0.6711|0.658|0.6619|0.6728|0.6609|0.6451|0.6412|0.7007|0.6816|0.6888|0.6898|0.6666|0.7156|0.6702|0.633|0.6827|0.6628|0.667|0.6246|0.6277|0.612|0.6045|0.6108|0.5859|0.582|0.5779|0.5751|0.557|0.533|0.527|0.5309|0.5361|0.5461|0.5351|0.5279|0.5309|0.5341|0.532|0.558|0.5601|0.5653|0.5849|0.579|0.5686|0.5581|0.5556|0.5534|0.5629|0.5705|0.5645|0.5676|0.5704|0.5508|0.5598|0.5529|0.5429|0.5399|0.5284|0.5729|0.5729|0.5689|0.5742|0.5729|0.574|0.5839|0.613|0.5783|0.5759|0.5719|0.5751|0.5753|0.5534|0.5641|0.564|0.5242|0.6198|0.6619|0.715|0.7102|0.715|0.714|0.7131|0.7024|0.713|0.716|0.7217|0.7259|0.7379|0.7379|0.7337|0.7281|0.7358|0.7387|0.7601|0.7522|0.7491|0.7407|0.7382|0.7519|0.713|0.7129|0.717|0.7038|0.696|0.7|0.708|0.7351|0.752|0.672|0.665|0.6544|0.7097|0.6991|0.678|0.6721|0.637|0.604|0.618|0.6051|0.6229|0.6248|0.666|0.6569|0.8848|0.859|0.847|0.831|0.8283|0.876|0.877|0.876|0.8919|0.8911|0.8392|0.82|0.825|0.849|0.8419|0.8768|0.8756|0.8831|0.8721|0.8649|0.8431|0.864
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.5727|2.6196|2.6845|2.8628|2.777|2.1993|2.2039|2.1989|2.2817|2.4547|2.3543|2.9344|2.9949|3.136|3.23|2.9095|3.0782|3.0762|3.2738|3.3927|3.4202|3.3218|3.2868|3.427|3.4304|3.2727|3.2202|2.6533|2.4725|2.5696|2.5773|2.77|2.9448|2.8423|2.8103|2.777|2.7327|2.5894|2.2705|2.9161|2.881|2.8202|2.9|2.8632|2.4315|2.399|2.519|2.539|2.568|2.5892|2.4542|2.4845|2.0972|1.9642|1.8468|1.7639|1.6446|1.4971|1.4487|1.4468|1.4927|1.4479|1.4689|1.5261|1.4433|1.4357|1.4323|1.3728|1.2413|1.3232|1.3943|1.4789|1.5501|1.5808|1.5552|1.599|1.737|1.6746|1.7349|1.5615|1.5667|1.5214|1.254|1.5477|1.4464|1.3899|1.3959|1.5284|1.4111|1.3692|1.2984|1.3992|1.1758|1.1613|1.047|0.978|0.9944|0.8772|0.9036|0.8307|0.9689|0.9703|1.0157|1.0931|0.776|0.6816|0.6775|0.7141|0.6269|0.641|0.6279|0.6191|0.583|0.5824|0.6323|0.6082|0.6378|0.6143|0.6023|0.632|0.6558|0.5694|0.659|0.639|0.6414|0.5983|0.6087|0.601|0.5915|0.6176|0.6266|0.626|0.662|0.6583|0.6222|0.5599|0.529|0.5334|0.5293|0.5083|0.4806|0.4795|0.4766|0.4842|0.4788|0.486|0.4864|0.4739|0.4882|0.5058|0.4688|0.4576|0.4522|0.4522|0.4589|0.4649|0.4643|0.4776|0.4719|0.4467|0.4544|0.4551|0.4402|0.4264|0.4212|0.4564|0.4566|0.4547|0.4535|0.4455|0.4658|0.4872|0.5144|0.445|0.4527|0.4598|0.4679|0.464|0.4474|0.46|0.4635|0.4098|0.5003|0.5356|0.576|0.5795|0.5795|0.5782|0.5639|0.5606|0.5785|0.6057|0.6026|0.5863|0.5818|0.5903|0.5896|0.5856|0.5861|0.5788|0.6186|0.6161|0.6261|0.6199|0.6124|0.636|0.6504|0.6556|0.6315|0.6135|0.6366|0.6424|0.663|0.6888|0.6967|0.64|0.6807|0.6617|0.7005|0.7166|0.7437|0.7709|0.7273|0.5904|0.5545|0.5256|0.4686|0.4758|0.5057|0.5037|0.6135|0.6185|0.5864|0.527|0.5322|0.5912|0.5922|0.5888|0.6191|0.6256|0.5821|0.5753|0.5847|0.6301|0.623|0.649|0.6358|0.6275|0.6228|0.6142|0.6017|0.6082
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.7063|2.739|2.8831|2.967|2.8971|2.5952|2.615|2.5592|2.5931|2.6931|3.114|3.669|3.683|3.8029|3.8641|3.7692|3.9|3.785|3.9051|4.1942|4.572|4.422|4.2505|4.2981|4.1319|3.9431|3.838|3.517|3.503|3.9399|4.1745|4.5128|4.1701|3.9959|3.8091|3.4319|3.2123|2.923|2.6332|3.2638|3.0838|3.0122|2.8676|3.0903|3.0731|2.8234|2.7251|2.6322|2.6492|2.751|2.7069|2.703|2.52|2.506|2.4711|2.484|2.461|2.411|2.398|2.369|2.435|2.4321|2.466|2.5661|2.541|2.4441|2.4131|2.392|2.327|2.508|2.6101|2.738|2.8691|2.9071|2.856|2.814|2.9291|2.7049|2.741|2.698|2.9272|3.075|2.7235|3.405|3.3331|3.3831|3.3581|3.2921|2.8671|2.7961|2.433|2.208|2.142|2.153|2.0931|2.2461|2.402|2.372|2.439|2.2672|2.436|2.353|2.386|2.3281|2.3174|2.265|2.222|2.182|2.139|2.141|2.363|2.344|2.2421|2.249|2.45|2.3721|2.4552|2.3379|2.0721|2.078|1.949|1.79|2.1131|2.1011|2.2141|1.454|1.332|1.214|1.22|1.225|1.193|1.1851|1.184|1.1781|1.117|1.051|1.051|1.052|1.1|1.132|1.081|1.09|1.101|1.145|1.138|1.173|1.171|1.174|1.184|1.184|1.167|1.15|1.148|1.146|1.1321|1.143|1.138|1.166|1.174|1.172|1.148|1.161|1.154|1.133|1.13|1.233|1.231|1.223|1.227|1.23|1.218|1.242|1.281|1.261|1.2541|1.258|1.263|1.242|1.224|1.259|1.308|1.306|1.4161|1.451|1.467|1.454|1.468|1.484|1.48|1.473|1.498|1.493|1.4881|1.522|1.491|1.49|1.478|1.467|1.4751|1.482|1.534|1.509|1.5071|1.505|1.491|1.531|1.476|1.46|1.493|1.441|1.45|1.452|1.5|1.544|1.5751|1.4761|1.4612|1.4451|1.526|1.521|1.403|1.403|1.4|1.3631|1.376|1.348|1.3241|1.339|1.338|1.302|1.537|1.528|1.503|1.55|1.521|1.659|1.613|1.6111|1.703|1.675|1.508|1.516|1.6321|1.801|1.7911|1.823|1.819|1.837|1.846|1.845|1.7721|1.848
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|88.175|88.1147|89.8639|93.7125|90.4246|79.0565|82.0958|81.1031|81.0784|81.1324|92.8503|115.4813|122.2813|125.2106|121.3213|109.6564|112.1308|111.6098|112.921|121.132|124.5818|122.5507|123.7606|125.7902|123.9441|114.8142|116.2852|105.0449|107.2015|118.9404|122.7463|132.8581|133.8975|125.0228|120.6337|127.8005|120.6227|102.1513|94.0429|110.1624|105.7987|103.0805|98.5659|101.0209|97.9789|89.5408|90.0752|88.11|90.1741|94.3047|90.7165|90.1112|89.063|88.3848|85.1333|85.1513|84.091|82.3249|82.5846|81.4881|82.3515|82.9318|85.1709|92.242|90.3547|87.5421|86.9794|88.3911|84.32|90.6849|91.6573|95.6856|100.0135|101.7438|99.4188|100.3256|106.2504|96.07|92.4495|88.6148|99.6197|101.321|94.6771|109.2286|107.7295|109.0956|111.9793|99.2987|98.6713|98.4168|98.305|98.5431|99.4847|98.65|93.7043|104.065|93.7066|88.7296|90.4906|87.9419|96.0557|94.8783|95.6822|95.53|98.0138|98.0208|95.0387|95.431|92.9012|93.3341|95.6617|95.0105|84.261|84.0184|89.1661|85.0934|90.0994|90.1584|87.0173|92.661|95.6845|93.1123|95.2787|95.6237|87.5536|88.0703|87.5916|80.948|79.7817|81.5549|76.0455|78.1254|81.5306|81.3121|78.3917|63.3908|61.1636|61.8644|61.6273|63.554|62.9405|61.9305|62.6746|63.0436|62.506|66.8791|66.2324|63.1847|64.6424|68.2073|64.9928|60.5203|60.0313|60.4228|61.221|61.9736|62.2632|61.3311|60.5587|58.2895|53.9723|53.3602|52.8612|52.0518|51.5113|55.813|54.852|54.3136|54.2288|54.1708|53.6505|54.3655|57.3728|56.65|56.301|55.7889|56.2633|54.88|52.9551|55.1542|54.8896|50.0626|59.0525|62.0608|65.3105|65.3605|66.8108|65.8704|64.6004|63.0898|62.7798|62.9506|62.5108|61.5201|64.0002|72.3109|71.591|69.1628|69.7531|68.4986|71.7305|71.3539|71.1199|70.7904|73.5708|78.0182|74.6004|73.2012|68.9402|68.9208|69.5516|70.3615|71.8911|71.6329|68.8197|61.5016|59.0104|57.4636|62.7199|63.0441|55.3038|54.8619|52.8515|50.217|50.5723|49.211|49.1003|51.4996|53.1999|51.0016|59.2019|58.3031|58.6012|59.5003|57.0018|62.3016|62.5013|63.2014|66.2015|66.9|62.8015|62.3995|62.3988|64.0015|63.0006|64.0008|64.5011|61.9003|61.9002|61.4997|60.3018|61.1008
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2799.1128|2803.0374|2831.8057|2803.5759|2873.833|2834.6333|2994.8926|3098.3269|3000.561|3002.2185|2543.0103|3303.2126|3290.2771|3389.8767|3515.0474|3653.1243|3736.4697|3676.7813|3563.7688|3607.1121|3475.5093|3290.6946|3127.4517|3192.3718|3120.2991|3066.939|2966.5034|2728.0149|2698.8994|3030.1284|2595.3765|2766.7156|2631.4341|2456.3953|2566.6992|1987.6737|2036.924|1931.9698|1819.4896|2040.7231|2083.147|2058.1587|2073.561|2091.0566|2036.2511|1955.4309|2013.9518|1995.7838|2060.2122|2154.1511|2024.0166|2032.0719|2032.1176|2042.132|1978.0856|1935.0168|1919.3092|1922.0587|1911.0391|1940.0844|1960.0923|1926.8893|1946.0164|1956.0223|1932.826|2043.8712|2081.9136|1923.917|1862.0181|1925.918|1896.8876|1952.0446|1946.4447|1971.6772|1997.2719|1976.6208|2011.0251|1842.8154|1751.9065|1709.5514|1679.5363|1718.1576|1466.1016|1619.541|1642.9873|1515.8901|1528.5067|1396.8206|1386.5302|1390.9713|1318.9628|1285.3622|1274.3025|1259.1482|1255.8292|1307.2334|1332.3324|1318.7599|1336.5276|1268.1429|1428.2781|1420.0562|1421.0411|1447.005|1455.1001|1524.7028|1519.1293|1480.7826|1449.8541|1455.0956|1442.9025|1448.8988|1367.9554|1373.5706|1361.9153|1318.8188|1315.4268|1357.1326|1335.5568|1281.906|1290.4808|1249.1348|1284.6289|1266.9338|1320.9946|1281.7542|1283.833|1293.781|1350.0284|1383.4432|1366.2789|1381.3303|1421.6583|1463.8955|1438.0115|1401.8337|1370.0582|1372.8545|1373.6191|1397.9525|1347.8397|1326.9554|1367.9812|1350.7162|1341.9159|1436.9919|1430.9489|1385.5959|1417.6361|1397.6449|1436.6533|1481.8856|1403.8881|1313.7601|1263.2651|1269.6904|1295.9109|1278.9932|1231.8528|1230.421|1154.7107|1148.0865|1115.6598|1070.9845|1069.8049|1118.7261|1127.5173|1091.1544|1107.9923|1084.6133|1093.7505|1030.884|1028.7057|1019.0242|1006.6117|989.1685|1020.743|1013.8323|999.921|1065.1|1052.8826|981.7823|1108.0659|1212.6587|1235.556|1236.9948|1208.9348|1194.6356|1209.8707|1178.5959|1267.676|1285.8215|1284.8647|1186.4103|1207.8739|1149.859|1138.1603|1115.853|1061.9185|997.5966|1030.7037|981.7515|921.8438|889.9614|926.6497|846.2913|877.7946|887.8775|908.2549|905.7202|917.0031|914.6451|876.9989|951.0498|848.9506|683.9771|673.934|661.9437|677.0561|671.7947|722.9269|733.0428|726.0466|701.971|670.8573|642.9468|626.9733|617.6542|626.8621|605.4838|618.0353|616.9659|616.7465|634.7748|632.3002|635.8202|625.9|631.8022|633.9082|634.0439|618.7585|604.8477|607.0399|628.8532|616.8387|622.8798|617.9359|621.9006|623.6359|618.9344|610.9422|608.6161
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|28.7187|28.7871|29.2678|32.3496|32.4228|28.6594|29.5928|29.5218|28.9629|28.8409|30.3821|39.5654|38.6752|41.1803|41.7656|40.002|40.6256|40.3375|41.4513|44.6716|47.6439|46.994|47.6205|48.8163|45.7992|42.8087|43.5648|39.6924|39.6528|45.4153|49.5153|53.9703|56.8876|51.4494|49.5096|50.1487|53.2983|47.7004|44.8337|51.4275|48.8577|47.6797|45.579|47.89|47.0704|44.2409|44.5544|43.2206|44.0282|45.3866|44.1153|44.5955|43.034|41.9719|40.5749|40.216|39.6054|38.0029|37.8111|36.5768|37.9011|36.9529|37.699|38.8403|38.3379|35.4963|35.1408|35.4008|33.675|36.4118|36.4487|38.3202|41.1754|40.7071|40.5811|40.3889|42.7625|38.262|37.9247|34.9205|40.9204|43.1697|34.7692|47.2561|44.0046|48.1987|49.4838|52.3119|52.2908|49.1045|32.5281|29.4321|28.3289|28.4882|27.0474|28.0129|28.9308|26.9445|27.8403|27.933|27.7611|26.2212|25.4268|25.2846|24.9864|24.9063|23.5783|23.2182|23.7306|23.7167|24.2084|23.7336|22.0115|21.9522|24.2911|23.3236|24.5378|24.2886|23.605|24.8284|24.4137|23.017|26.003|24.8682|25.4335|22.1811|22.2006|20.5299|20.8029|21.3884|18.7961|18.7778|18.848|18.6174|17.7826|16.7368|16.5913|16.7204|16.7371|17.2702|16.787|16.6632|16.7055|17.0057|16.8075|17.9404|17.9783|18.1398|18.6217|18.8316|18.6901|18.5823|18.7919|18.6408|18.1799|18.6303|19.1126|19.1031|18.9608|18.4994|18.2196|17.8516|17.7321|17.7011|17.552|18.8846|18.8502|18.6801|18.7123|18.7007|18.6925|18.5916|19.4066|18.8797|18.9813|18.761|18.9008|19.2853|18.502|19.4816|19.9502|19.9389|21.5123|21.891|23.4937|22.2411|22.5283|22.3223|22.1933|21.6954|22.1322|23.0265|23.3661|22.3177|22.6544|22.8856|22.4111|22.1041|22.3445|22.181|23.1573|23.1618|23.8664|23.6008|23.8012|24.0898|23.6205|23.5207|23.451|23.08|23.7414|23.9303|24.3114|25.1101|26.2127|23.8572|24.3301|23.6114|24.4709|24.2407|23.5296|23.4902|23.6099|22.63|22.5401|20.6004|20.3704|20.9324|22.0001|21.4795|25.06|25.3901|25.8012|25.3903|24.8493|25.9492|26.1407|25.47|25.9099|25.8297|24.9615|24.5211|24.4314|25.0011|24.83|25.2105|25.2807|25.1646|25.3508|25.0901|24.222|24.2209
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|22.5884|22.3152|22.6116|23.5743|22.6522|20.3226|20.4716|20.0877|20.4239|20.4551|21.5491|26.3208|26.0756|27.4716|27.3429|26.5284|26.8198|26.7216|27.02|27.9736|29.9623|30.3713|29.7966|30.3335|29.5444|27.7923|28.2426|24.3537|24.4207|26.97|29.5069|32.0703|33.0817|31.453|31.8513|32.5906|32.62|29.1408|27.0238|30.8363|27.8695|27.0783|25.967|28.0045|27.6328|26.1546|23.7292|23.4666|23.4234|25.1474|22.0127|21.1936|20.6237|20.2685|20.0378|20.6048|20.4867|19.0944|19.1942|21.1001|21.6342|21.2184|21.3385|22.4349|22.0733|22.0614|21.7185|21.3307|20.54|22.1333|21.668|21.9673|22.5772|22.824|22.6949|22.8437|21.9937|19.5191|19.0837|20.2682|22.7232|23.9829|22.2189|27.1527|26.35|27.9917|31.1148|28.982|28.9119|29.4251|29.154|28.8125|27.5549|27.3844|27.5655|29.2709|29.5839|29.144|29.4599|29.137|30.2369|29.8795|29.7658|29.5721|29.8808|29.1604|28.7939|28.2776|28.0782|28.2894|28.7213|28.1787|26.7768|26.6219|28.4939|28.2037|28.9753|29.2367|28.3221|29.6017|28.9379|26.2031|28.9861|28.3173|28.2244|26.6709|27.2123|27.4143|27.5434|27.8705|26.6045|27.0746|26.9578|26.8117|25.7616|24.9521|24.5201|24.4881|24.4549|25.126|24.3717|24.533|24.6996|25.1163|24.8175|26.6719|26.7974|26.0737|26.6632|27.039|26.3931|25.9238|25.8617|25.8124|25.6497|25.9016|25.6367|25.7011|25.2916|25.2584|25.213|25.1531|24.7593|24.5828|23.9252|24.7692|24.6941|24.5545|24.3312|24.1708|23.618|24.2854|25.4817|24.7125|24.7229|24.308|24.061|24.6483|24.1447|24.1565|24.1729|21.889|26.049|26.7074|29.4693|29.3317|29.3631|29.2469|29.1137|28.7881|28.9034|29.3882|29.4004|29.3958|29.6498|30.0129|29.6661|29.3715|29.5139|29.7531|30.9627|30.5394|30.8937|30.6774|30.3378|30.7243|28.9022|28.4772|28.4442|27.7434|29.2083|30.4038|31.3332|32.455|32.6054|29.5872|28.8839|27.9438|29.8087|29.692|26.1283|26.1445|26.3194|25.7813|25.6146|23.9334|24.1743|23.9815|24.8917|23.9313|28.6273|28.2167|28.5161|29.0246|28.3132|31.2616|31.4153|31.9418|33.4125|33.3967|31.0073|30.1742|30.6417|31.9234|31.8017|33.3047|32.8272|32.8038|32.6181|32.4695|31.5174|31.5911
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|5.1E-5|5.0E-5|5.1E-5|5.4E-5|5.3E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|5.5E-5|7.0E-5|6.8E-5|7.2E-5|7.4E-5|6.6E-5|6.1E-5|5.9E-5|6.1E-5|6.4E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.7E-5|4.8E-5|5.0E-5|4.4E-5|4.5E-5|5.0E-5|5.4E-5|6.0E-5|6.3E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.2E-5|5.5E-5|4.3E-5|3.6E-5|3.6E-5|3.3E-5|3.5E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.3E-5|3.3E-5|3.1E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.5E-5|3.1E-5|3.0E-5|3.2E-5|3.4E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0204|0.0203|0.0208|0.0218|0.0215|0.0181|0.0189|0.0183|0.0189|0.0192|0.0205|0.026|0.0265|0.0276|0.0274|0.0264|0.0272|0.0269|0.0273|0.0287|0.0304|0.0306|0.031|0.0324|0.0315|0.0286|0.0297|0.0256|0.025|0.0281|0.029|0.0322|0.0349|0.0332|0.033|0.0327|0.0319|0.0294|0.0257|0.0301|0.0242|0.022|0.0206|0.0222|0.0223|0.0177|0.0177|0.0173|0.0178|0.0181|0.0166|0.0164|0.0155|0.0153|0.0149|0.0144|0.0143|0.0137|0.0136|0.0136|0.0141|0.0137|0.0139|0.0147|0.0142|0.0137|0.0135|0.0136|0.0129|0.014|0.0137|0.0146|0.0157|0.0156|0.0155|0.0157|0.0168|0.0152|0.0151|0.0145|0.017|0.0174|0.0162|0.0198|0.0184|0.0188|0.0192|0.0201|0.0201|0.0184|0.0159|0.0153|0.0144|0.0144|0.0136|0.0144|0.0147|0.0143|0.0149|0.0154|0.0152|0.0145|0.0142|0.0143|0.0133|0.0132|0.0131|0.0132|0.0126|0.0126|0.0129|0.0127|0.012|0.0121|0.0138|0.0138|0.0143|0.0135|0.0129|0.0139|0.0134|0.0126|0.0136|0.0132|0.0133|0.0117|0.0118|0.0113|0.0112|0.0116|0.0107|0.0107|0.0107|0.0103|0.0096|0.0088|0.0086|0.0088|0.0089|0.0092|0.0091|0.0089|0.0088|0.0089|0.0089|0.0093|0.0093|0.0091|0.0094|0.0096|0.0096|0.0094|0.0093|0.0094|0.0093|0.0097|0.0098|0.0099|0.0096|0.0094|0.0094|0.0093|0.0092|0.009|0.0088|0.0095|0.0093|0.0093|0.0093|0.0092|0.0092|0.0097|0.0103|0.0099|0.0099|0.0098|0.0099|0.0096|0.0092|0.0097|0.0095|0.009|0.0101|0.0105|0.0112|0.0114|0.0116|0.0116|0.0115|0.0113|0.0111|0.0113|0.0115|0.0113|0.0116|0.0119|0.0117|0.0115|0.0115|0.0115|0.0123|0.0121|0.0121|0.0121|0.0123|0.0127|0.0117|0.0117|0.0116|0.0114|0.0118|0.012|0.0126|0.0132|0.0127|0.0119|0.0118|0.0118|0.0127|0.0125|0.0121|0.0121|0.0121|0.0105|0.0108|0.0102|0.0101|0.01|0.0106|0.0104|0.0123|0.0124|0.0124|0.0127|0.0124|0.0141|0.0139|0.0142|0.0151|0.0154|0.015|0.0149|0.0152|0.0157|0.0157|0.0166|0.0163|0.016|0.0162|0.016|0.015|0.0152
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.3246|0.3229|0.3281|0.3411|0.3391|0.3002|0.3103|0.3004|0.3045|0.3063|0.3331|0.4393|0.4252|0.4504|0.4374|0.4114|0.424|0.4184|0.4241|0.4548|0.4862|0.4884|0.485|0.5105|0.4964|0.4683|0.4902|0.4381|0.4389|0.4866|0.5249|0.5767|0.6276|0.6055|0.6012|0.5292|0.5144|0.478|0.4401|0.5031|0.4247|0.4053|0.3801|0.3623|0.3532|0.3244|0.3185|0.3147|0.3301|0.3294|0.3221|0.3231|0.3084|0.3011|0.2943|0.2874|0.285|0.279|0.274|0.2714|0.2813|0.274|0.277|0.2854|0.2852|0.2701|0.2681|0.2651|0.2539|0.2711|0.2712|0.2871|0.3033|0.3031|0.3008|0.3033|0.3147|0.29|0.2843|0.2657|0.3083|0.327|0.3011|0.3712|0.3663|0.365|0.3831|0.3805|0.3831|0.3781|0.3515|0.3404|0.3179|0.3194|0.3007|0.335|0.3361|0.3122|0.3162|0.308|0.3301|0.3154|0.3121|0.305|0.2923|0.2765|0.2763|0.2809|0.2783|0.2813|0.2661|0.2635|0.2492|0.2478|0.2762|0.2631|0.2741|0.2691|0.2572|0.2781|0.2807|0.2606|0.2981|0.304|0.2903|0.264|0.2652|0.2459|0.2436|0.2634|0.2495|0.2491|0.2339|0.2281|0.2181|0.2064|0.2043|0.2094|0.2144|0.2125|0.2093|0.2084|0.2131|0.214|0.2173|0.2211|0.2207|0.2183|0.2203|0.2206|0.221|0.2194|0.2195|0.2162|0.2241|0.2264|0.2221|0.2264|0.2299|0.2195|0.2222|0.22|0.2164|0.2254|0.2342|0.2472|0.2564|0.2324|0.2281|0.2282|0.2253|0.2331|0.2445|0.2355|0.2372|0.2371|0.2381|0.2384|0.2302|0.2338|0.2364|0.2145|0.2564|0.2673|0.2874|0.2854|0.2875|0.2854|0.2854|0.2803|0.2844|0.288|0.2881|0.2899|0.2932|0.2963|0.2962|0.2964|0.3011|0.2987|0.3033|0.3004|0.3071|0.304|0.306|0.2994|0.2913|0.2945|0.2882|0.2804|0.2904|0.2929|0.307|0.31|0.3094|0.2765|0.2764|0.2701|0.288|0.2902|0.2785|0.2774|0.2673|0.2533|0.2535|0.249|0.2425|0.2433|0.2522|0.2435|0.2873|0.292|0.2973|0.3073|0.3017|0.3265|0.3191|0.3214|0.331|0.3324|0.3263|0.3152|0.3217|0.3364|0.3334|0.3423|0.3368|0.3454|0.3329|0.3314|0.3202|0.3255
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0072|0.0073|0.0073|0.0078|0.0077|0.0067|0.0071|0.007|0.0065|0.0065|0.007|0.0088|0.0086|0.009|0.0093|0.0091|0.0093|0.0089|0.0088|0.0095|0.0103|0.0102|0.0102|0.0105|0.0106|0.0099|0.0104|0.0098|0.0088|0.01|0.009|0.0107|0.0121|0.0067|0.005|0.0049|0.0049|0.0046|0.0044|0.005|0.0049|0.0048|0.0047|0.0046|0.0047|0.0047|0.0042|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0033|0.0033|0.0034|0.0033|0.0034|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.0039|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0035|0.0037|0.0034|0.0033|0.0031|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0022|0.0022|0.0024|0.0021|0.0022|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0022|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|64.3973|65.1999|67.5628|70.8219|69.3513|61.173|63.4607|63.2662|63.1606|63.7202|67.7238|90.9734|89.1828|94.1227|97.6862|91.3808|91.4717|83.4338|83.8149|91.894|91.7452|87.5523|85.8624|87.6198|85.5879|74.5643|77.6967|68.0151|70.1136|79.4418|85.4198|97.2012|109.9494|106.6362|102.6683|105.8434|99.1676|95.1746|82.8636|104.6089|80.6924|79.1873|75.6998|78.5481|73.1774|72.968|74.2659|72.5016|73.6376|77.0497|76.7028|79.1756|79.3102|77.8647|77.6622|75.7511|73.5438|70.8803|70.8846|69.8141|69.309|67.4986|68.267|70.7471|70.5711|66.7915|67.3811|70.3375|64.8482|68.8499|69.4146|75.5059|79.6227|82.1676|82.4243|82.6068|89.4975|87.0969|83.4057|69.9044|78.4704|81.3754|74.6219|94.3112|93.8827|78.7776|73.1123|49.3248|47.3109|48.3258|49.0772|48.4881|47.773|47.1977|45.2649|48.2812|47.9459|46.245|47.5904|44.1251|50.0656|49.8947|50.472|49.3878|49.7302|46.0402|45.4952|45.8926|44.654|44.3969|46.5831|46.1638|44.2926|44.2767|47.2051|45.8947|47.6372|47.443|45.8965|48.9144|48.5098|40.5011|48.3311|47.7443|48.2132|47.2318|48.1|46.9262|47.0551|48.6725|44.3798|45.4836|48.5766|49.6492|49.1901|41.3107|40.2648|37.7412|37.3373|33.7218|33.143|33.01|32.4252|32.9831|31.8676|34.8713|36.1723|36.0784|35.8462|32.4693|31.2602|31.4252|30.591|30.612|30.3868|30.7724|30.6622|31.0353|31.2628|30.7107|31.0735|30.5602|30.5125|28.9939|28.572|30.133|30.1026|29.8511|29.9138|30.1224|30.5713|31.0494|32.2443|30.523|30.0814|29.6513|30.2709|30.2324|29.9458|30.3931|28.0377|25.5217|30.1584|33.6406|35.4804|35.4192|35.5836|35.6445|35.5208|34.8259|35.574|35.4653|36.144|37.1997|38.4674|34.4446|34.7012|34.285|34.7465|35.13|37.7444|37.575|35.8455|35.0969|35.6792|34.7728|38.7011|38.6109|39.0305|39.1009|41.9106|41.6051|40.1118|43.4789|46.1901|37.716|36.1901|36.0099|36.1103|34.9108|27.2516|27.0811|25.5126|24.5185|24.4016|24.7009|23.7297|23.503|24.9326|24.7696|29.7608|29.9013|29.6702|29.6709|27.7882|32.2593|32.0602|32.2223|33.7524|32.8313|31.7621|31.472|31.4695|33.9011|34.1807|32.7206|32.0898|33.2592|34.0413|34.7717|33.5505|32.8857
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.8886|0.883|0.9024|0.9443|0.9175|0.8279|0.8379|0.8316|0.8571|0.8621|0.8705|1.2002|1.1765|1.2382|1.2667|1.1523|1.2285|1.2403|1.2308|1.3534|1.4|1.4355|1.4312|1.4709|1.4493|1.3528|1.452|1.341|1.3564|1.5602|1.5654|1.7124|1.6549|1.5361|1.6078|1.61|1.6584|1.5756|1.4194|1.5588|1.2758|1.2714|1.2146|1.2523|1.1725|1.0396|1.0501|1.0305|1.0654|1.1423|1.13|1.1077|1.0627|1.0601|1.0354|1.0107|0.9968|0.9765|0.9472|0.9422|0.9702|0.9489|0.9551|0.99|0.9662|0.9349|0.9422|0.9712|0.9293|1.0029|1.0258|1.0393|1.1468|1.1943|1.2532|1.1111|1.1975|1.0386|1.0383|0.9069|1.0731|1.2013|1.0471|1.3322|1.2925|1.1211|1.1854|1.1668|1.1588|1.1864|0.785|0.7225|0.7033|0.6925|0.6724|0.6658|0.6979|0.6753|0.6661|0.637|0.6913|0.6861|0.6979|0.6382|0.6051|0.5984|0.594|0.5949|0.5998|0.5888|0.5863|0.5878|0.5519|0.5513|0.5994|0.5665|0.5993|0.5909|0.5625|0.6|0.5781|0.555|0.5707|0.5503|0.5647|0.5168|0.5149|0.493|0.4971|0.5056|0.4795|0.4785|0.4916|0.4624|0.4397|0.4167|0.4106|0.4209|0.4206|0.4288|0.4199|0.4178|0.4206|0.4279|0.4221|0.4558|0.4552|0.4533|0.4701|0.4732|0.4676|0.4686|0.4643|0.4663|0.4604|0.471|0.474|0.488|0.4906|0.4762|0.5015|0.5008|0.5054|0.4888|0.487|0.5027|0.4751|0.472|0.4662|0.4433|0.4444|0.4541|0.4699|0.461|0.4719|0.4404|0.4449|0.4407|0.4285|0.4344|0.4304|0.4134|0.4654|0.4928|0.5236|0.5211|0.5179|0.5218|0.5158|0.5122|0.5097|0.5187|0.5138|0.5345|0.5507|0.5606|0.5633|0.5562|0.5595|0.561|0.5959|0.595|0.5969|0.5929|0.6046|0.5988|0.5851|0.5868|0.5845|0.5813|0.5952|0.5908|0.5893|0.6081|0.599|0.5517|0.5659|0.5673|0.615|0.6214|0.616|0.6174|0.5646|0.5199|0.5192|0.5136|0.5044|0.5147|0.5452|0.5392|0.603|0.6016|0.6107|0.6394|0.5881|0.7216|0.7277|0.7259|0.7503|0.7495|0.7253|0.738|0.7349|0.7793|0.7643|0.7716|0.77|0.7766|0.7836|0.7773|0.76|0.7616
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|106.4049|105.3935|107.2812|105.5347|105.7842|99.4155|98.7926|99.3758|97.3201|101.2247|97.4274|113.7087|113.4397|114.9808|117.9974|114.8541|116.9856|116.3089|118.4751|124.4839|133.3747|134.0846|134.4605|137.7977|132.7237|119.0845|121.7218|106.1882|109.3889|122.4559|119.8705|128.8649|131.6846|117.6276|113.3792|120.0542|125.1526|113.8594|107.3952|121.0588|112.6773|109.0941|104.2272|107.784|103.7083|101.3692|102.0708|101.7828|104.8431|109.2476|108.4981|105.1882|102.6308|101.5|101.3091|103.9656|102.2771|101.5527|101.2357|99.8867|101.8949|100.5441|101.8569|104.5887|104.2605|104.3403|102.7438|103.5523|100.3688|106.0699|107.1371|111.305|115.4644|115.6264|115.3725|113.2681|121.2961|112.3034|111.2229|106.2795|116.0589|123.0618|116.3338|133.7365|136.0649|131.4928|135.6125|137.1193|136.4673|131.0809|108.204|105.5714|105.8586|106.1297|103.3066|109.6|112.67|105.4465|108.6658|107.5956|107.884|106.3214|105.439|99.332|99.0939|99.8038|97.7647|97.6778|96.5039|98|97.3732|97.6199|95.0915|95.0736|98.0389|96.4033|100.2495|100.7817|98.3843|100.3801|103.9574|100.7128|99.6276|99.158|99.5476|95.3858|98.0344|99.7097|100.7432|103.9118|105.0655|103.0663|96.1861|94.5825|92.5792|84.3598|84.6371|84.9444|85.3917|85.2333|84|83.8711|84.8689|84.7967|85.8032|86.439|85.1248|84.7773|87.616|87.6431|89.6388|88.454|86.0299|84.9609|87.2472|88.821|88.3681|89.7918|91.0076|90.4677|91.3748|91.6261|91.0665|91.8566|91.4739|98.7419|99.8377|98.7515|96.5718|96.4726|98.1513|98.2805|100.219|100.0718|100.6978|99.3069|98.8204|98.2721|97.7203|98.3674|96.918|91.6882|98.6756|98.4159|100.283|100.7525|100.6617|100.8762|101.2885|99.936|101.6316|101.4779|103.9338|106.3274|107.9026|101.4472|101.3597|101.0161|101.7146|101.1909|101.6761|100.4547|99.6605|99.0542|100.0351|100.2378|100.0825|100.2622|100.9228|101.3097|101.8505|102.3601|104.7502|107.3391|108.508|103.2201|102.8295|102.043|105.316|104.8653|101.3912|101.0468|99|98.6146|98.5677|95.7395|96.7506|96.5314|96.7347|99.0231|106.5845|110.1068|110.6035|110.1117|109.3407|115.0371|114.5187|113.5894|110.1976|105.9286|96.6032|97.6814|100.0164|101.0338|101.1146|102.3938|102.4116|103.923|104.9288|105.4076|102.6062|102.7318
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.297|5.247|5.319|5.469|5.581|4.457|4.371|4.61|4.869|4.946|5.378|6.951|6.921|7.247|7.24|6.986|7.116|7.126|7.292|7.918|8.676|8.8|8.845|9.021|8.546|7.856|8.293|7.172|7.254|8.071|8.734|9.475|10.385|9.262|8.138|6.794|5.265|4.927|4.3|5.373|5.633|5.637|5.627|5.758|5.35|4.955|5.029|4.928|4.96|5.387|5.641|5.478|5.163|5.105|5.038|4.784|4.575|4.336|4.364|4.234|4.365|4.438|4.615|4.441|4.178|4.007|3.965|3.926|3.753|3.901|3.94|3.923|4.281|4.537|4.438|4.411|4.931|4.51|4.63|4.283|5.04|5.186|4.502|5.358|5.057|5.212|5.381|5.25|5.202|5.566|5.263|5.28|5.109|5.056|5.14|5.659|5.775|5.379|5.587|5.538|6.331|6.199|6.334|6.223|6.463|6.288|6.277|5.971|5.276|5.176|5.346|5.472|4.861|4.891|5.268|5.785|5.73|4.885|4.665|4.757|3.777|3.295|3.284|3.174|3.302|2.767|2.757|2.872|2.74|2.428|2.286|2.166|2.161|2.068|1.818|1.504|1.504|1.535|1.527|1.638|1.636|1.47|1.61|1.614|1.6|1.737|1.925|1.866|1.909|1.929|1.907|1.723|1.698|1.688|1.655|1.721|1.744|1.765|1.853|1.819|1.636|1.593|1.475|1.46|1.446|1.559|1.566|1.489|1.446|1.426|1.501|1.46|1.515|1.449|1.409|1.459|1.479|1.559|1.535|1.608|1.43|1.389|1.418|1.454|1.349|1.05|1.015|0.991|0.951|0.931|0.922|0.921|0.923|0.915|0.925|0.919|0.922|0.934|0.945|0.947|0.984|0.983|0.986|0.976|0.993|1.01|0.97|0.972|0.982|0.975|0.987|0.995|1.026|1.054|1.068|0.947|0.949|0.928|0.985|0.972|0.924|0.92|0.876|0.829|0.823|0.811|0.784|0.779|0.835|0.834|1.069|1.064|1.065|1.067|1.051|1.127|1.106|1.115|1.148|1.153|1.113|1.071|1.083|1.108|1.092|1.154|1.154|1.13|1.148|1.17|1.139|1.156
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|17.0295|17.3761|17.8243|18.7145|19.2286|17.1291|16.2728|17.2341|18.3442|18.656|19.2024|21.2018|18.576|18.7194|15.0789|14.4507|14.0508|13.9648|14.1987|15.1413|15.6085|15.35|15.3541|15.7017|15.0485|13.9716|14.4761|12.8457|13.0586|14.4493|14.9824|16.3785|17.5197|16.4131|16.2103|16.6183|16.5504|15.4902|14.4602|15.9416|14.1412|13.3897|12.252|12.9112|12.3893|12.1291|12.0684|11.8779|12.1171|12.6782|12.6471|12.0889|11.8798|11.5805|11.5399|11.5612|11.4393|11.1011|10.899|10.6498|10.9013|10.7083|10.7108|11.0596|10.7485|10.4702|10.3098|10.2115|9.8654|10.5799|10.8284|11.3666|11.7486|11.7904|11.8387|11.943|12.2402|11.077|11.1404|10.5336|11.6815|12.1302|11.4207|13.7002|13.839|13.1742|13.4704|13.0668|13.083|13.5393|13.677|13.2987|12.4799|12.4097|11.7853|12.7197|12.4096|11.9816|11.709|11.4482|11.9896|11.7093|11.6465|11.7687|11.7498|10.9398|10.7498|10.6592|10.4799|10.4801|10.9491|10.61|10.0687|10.075|10.8602|10.5177|11.1883|11.2873|11.0025|11.548|12.5186|11.3105|12.0784|12.3595|12.8129|9.0346|9.4063|9.1017|8.4254|8.8988|8.0979|7.4653|7.5178|7.453|7.1844|6.5995|6.4822|6.7223|6.8159|6.8807|6.72|6.6195|6.6102|6.7393|6.7085|7.018|7.0024|6.9591|7.1509|7.2591|7.2376|7.18|7.12|7.1265|7.2097|7.36|7.2582|7.4291|7.3098|7.0973|7.2206|7.2203|7.0429|6.9103|6.8155|7.22|7.2892|7.1935|7.075|6.933|6.861|6.9978|7.2991|7.0218|6.9961|6.9585|7.0782|7.0494|6.7681|6.9657|6.8412|6.3642|7.5971|7.7936|8.3962|8.438|8.4079|8.4081|8.3291|8.266|8.3456|8.4389|8.5345|8.4517|8.6226|8.6514|8.6213|8.4261|8.5603|8.569|9.0193|8.9181|8.8788|8.8071|8.8886|9.0105|8.9487|8.9291|8.8495|8.66|8.8693|8.9194|8.8804|9.1334|9.3402|8.5993|8.41|8.2872|8.7599|8.6393|8.5604|8.5547|8.0607|7.5983|7.6402|7.5995|7.45|7.33|7.6892|7.4574|8.9215|8.7761|8.85|9.1048|9.0296|9.9162|10.0505|10.2284|10.5777|10.7076|9.619|9.7802|10.0199|9.6991|9.0463|9.3132|9.3102|9.2583|9.1561|8.9291|8.6795|8.9783
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1153|0.1132|0.1161|0.1146|0.1153|0.0995|0.1049|0.1043|0.0982|0.1006|0.1111|0.1405|0.141|0.1469|0.1452|0.135|0.1302|0.1258|0.128|0.1356|0.1425|0.1386|0.1391|0.1444|0.1375|0.1291|0.1301|0.1161|0.1164|0.1289|0.1375|0.1504|0.156|0.148|0.1421|0.1472|0.144|0.1298|0.117|0.1473|0.1414|0.1356|0.1307|0.1361|0.125|0.1231|0.1164|0.116|0.114|0.1129|0.106|0.1033|0.0985|0.0979|0.0983|0.1002|0.1002|0.0982|0.0989|0.0977|0.1003|0.0977|0.0975|0.1012|0.103|0.1076|0.0962|0.0943|0.0913|0.0911|0.0859|0.0932|0.1|0.0891|0.0833|0.0769|0.0793|0.0724|0.0725|0.0699|0.0774|0.0794|0.0757|0.0867|0.0852|0.0866|0.0891|0.088|0.0836|0.0854|0.0839|0.0822|0.0788|0.0781|0.0754|0.0819|0.0841|0.0798|0.0816|0.08|0.0856|0.0808|0.0789|0.0768|0.0754|0.0724|0.0724|0.0724|0.0715|0.0718|0.074|0.0722|0.0679|0.0678|0.0747|0.0734|0.0747|0.0757|0.0741|0.0791|0.0749|0.0696|0.0772|0.0749|0.0763|0.0676|0.0681|0.0647|0.0635|0.0656|0.0623|0.0632|0.0641|0.0641|0.0615|0.056|0.055|0.0554|0.055|0.0559|0.0544|0.0538|0.0552|0.056|0.0553|0.059|0.0599|0.0582|0.0599|0.0609|0.0583|0.0572|0.0569|0.057|0.0569|0.0581|0.0576|0.0583|0.0585|0.0563|0.0573|0.0561|0.055|0.055|0.0546|0.0586|0.0588|0.0586|0.0588|0.0591|0.0592|0.0599|0.0621|0.0601|0.0605|0.0615|0.0624|0.0622|0.0604|0.0626|0.0624|0.0562|0.0666|0.0683|0.075|0.075|0.0754|0.0754|0.0753|0.0747|0.0763|0.0759|0.076|0.0755|0.0767|0.0764|0.0765|0.0754|0.0763|0.0749|0.0785|0.0779|0.0781|0.0778|0.0781|0.078|0.0757|0.0757|0.0753|0.0748|0.074|0.0745|0.0763|0.0778|0.0775|0.0711|0.0725|0.0709|0.0765|0.0758|0.0735|0.0734|0.0705|0.067|0.0664|0.0652|0.0643|0.0641|0.0666|0.0654|0.0857|0.0851|0.0856|0.0916|0.0864|0.0995|0.0974|0.0976|0.0997|0.1|0.0981|0.0983|0.0995|0.104|0.1026|0.1061|0.1046|0.1052|0.1065|0.1056|0.1033|0.1045
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.36|2.3748|2.4254|2.5561|2.5475|2.3089|2.3718|2.2912|2.2118|2.2495|2.4329|3.0455|2.9952|3.1524|3.0155|2.8783|2.8192|3.0792|3.5091|3.7415|3.7696|3.6819|3.7485|3.9|3.7004|3.474|3.3927|3.0556|3.0793|3.5248|3.9067|4.0753|3.5137|3.275|3.2054|3.1457|3.1877|2.9197|2.6171|3.045|2.6834|2.5621|2.4115|2.5092|2.4106|2.2752|2.2122|2.1782|2.2447|2.3216|2.2766|2.2553|2.1735|2.1533|2.1215|2.1289|2.0878|2.0379|2.0226|1.9974|2.0741|2.0661|2.0881|2.184|2.1678|2.1194|2.1037|2.104|2.029|2.189|2.2124|2.276|2.3886|2.4033|2.3661|2.3776|2.4804|2.2808|2.2656|2.1501|2.449|2.5472|2.3676|2.8033|2.6739|2.7319|2.8465|2.7315|2.5235|2.6643|2.4631|2.4921|2.373|2.3133|2.1344|2.1925|2.2173|2.1132|2.1902|2.1362|2.2861|2.1929|2.161|2.1718|2.0745|2.0528|2.0471|2.0541|2.0372|2.023|2.0807|2.0457|1.8839|1.8916|2.1167|2.1091|2.1872|2.128|2.057|2.1325|2.0231|1.8803|2.0081|1.9663|1.9427|1.7412|1.7431|1.7132|1.6969|1.7572|1.6682|1.6643|1.743|1.6199|1.5323|1.4422|1.4275|1.4532|1.4593|1.4721|1.4251|1.4191|1.4256|1.4424|1.4301|1.5091|1.5043|1.4782|1.5282|1.5356|1.5272|1.5142|1.5059|1.507|1.5191|1.5325|1.5237|1.5382|1.5369|1.4981|1.544|1.519|1.4911|1.4872|1.509|1.4864|1.4792|1.4683|1.4654|1.4651|1.4551|1.4946|1.5482|1.4842|1.4782|1.4992|1.5204|1.5113|1.4802|1.4753|1.44|1.3171|1.596|1.6895|1.8916|1.9004|1.9151|1.908|1.8711|1.8445|1.8412|1.8609|1.8845|1.871|1.9012|1.8951|1.8951|1.879|1.898|1.88|1.922|1.915|1.926|1.905|1.923|1.909|1.975|2.005|2.057|1.977|1.873|1.916|1.8202|1.8451|1.861|1.8453|1.868|1.8853|2.026|1.996|1.475|1.469|1.435|1.367|1.3711|1.3411|1.311|1.3132|1.3551|1.3161|1.5351|1.5332|1.5453|1.5481|1.5228|1.6693|1.6752|1.6822|1.7422|1.7562|1.738|1.7681|1.9162|1.6361|1.599|1.612|1.592|1.5811|1.569|1.526|1.497|1.502
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.975|9.88|9.885|9.561|9.628|8.201|8.069|7.897|8.097|8.313|10|10.333|10.326|10.254|10.33|10.246|10.318|10.076|10|10.742|10.499|11.33|11.255|12.203|14.163|13.862|14.189|12.12|12.281|14.011|13.561|14.841|14.901|14.68|14.342|13.914|12.939|12.636|12.395|12.894|11.349|11.121|10.833|10.846|10.507|10.39|10.136|10.011|10.226|10.487|10.112|10.446|10.46|10.475|10.36|9.889|9.76|9.651|9.733|9.666|9.646|9.306|9.39|9.836|9.921|9.748|9.744|9.748|9.565|9.77|9.643|9.683|10.02|9.85|9.82|9.807|9.95|9.527|9.701|9.562|9.884|9.941|9.4|10.405|10.289|10.268|10.02|10.777|10.75|10.776|10.707|10.759|10.646|10.452|9.8|10.615|9.011|11.951|11.61|9.64|9.28|9.153|9.278|8.374|8.078|7.686|7.961|7.759|7.52|7.569|7.688|7.543|7.012|7.026|7.294|6.087|6.048|6.01|5.917|6.066|5.954|5.711|5.604|5.6|5.294|4.567|4.588|4.516|4.565|4.573|4.545|4.555|4.563|4.521|4.471|4.46|4.392|4.418|4.429|4.404|4.387|4.366|4.395|4.395|4.368|4.472|4.458|4.498|4.545|4.607|4.533|4.483|4.399|4.384|4.443|4.482|4.497|4.459|4.322|4.277|4.205|4.184|4.134|4.079|4.049|4|3.966|3.908|3.877|3.848|3.552|4.036|4.349|4.231|4.352|4.478|4.727|4.784|4.771|4.823|4.794|4.602|5.259|5.401|5.512|5.538|5.584|5.6|5.572|5.525|5.5|5.505|5.576|5.668|5.704|5.825|5.835|5.747|5.723|5.667|5.954|6.058|6.096|6.042|6.092|6.063|6.042|6.073|6.18|6.228|6.251|6.3|6.415|6.574|6.702|6.388|6.385|6.357|6.517|6.505|6.617|6.64|6.505|6.375|6.248|6.814|6.036|6.028|6.012|5.854|6.683|6.72|6.763|7.011|7.052|7.297|7.299|7.34|7.447|7.432|7.291|7.253|7.296|7.282|7.283|7.409|7.405|7.415|7.497|7.588|7.408|7.448
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2523|0.2512|0.2611|0.2634|0.2604|0.2264|0.2308|0.2281|0.231|0.2413|0.2686|0.3159|0.2969|0.3059|0.2943|0.2793|0.28|0.2786|0.2856|0.3055|0.3246|0.3285|0.3324|0.3335|0.3063|0.2832|0.2955|0.26|0.2625|0.2918|0.313|0.3405|0.3643|0.341|0.3365|0.3198|0.3226|0.2901|0.2782|0.3116|0.2784|0.2696|0.2521|0.2612|0.2553|0.2414|0.2444|0.2405|0.243|0.2562|0.2385|0.2343|0.2306|0.2288|0.2262|0.2239|0.2188|0.2114|0.2138|0.2112|0.2181|0.2147|0.2158|0.2218|0.2217|0.2144|0.2108|0.2081|0.2011|0.2151|0.2175|0.2265|0.2399|0.2381|0.2357|0.237|0.2407|0.2228|0.224|0.2137|0.2271|0.2375|0.2218|0.2577|0.2539|0.2417|0.2512|0.25|0.2475|0.2497|0.2425|0.234|0.2242|0.2235|0.2164|0.232|0.2365|0.2276|0.2293|0.2242|0.2412|0.2308|0.2327|0.2369|0.224|0.2184|0.2191|0.2093|0.2034|0.2037|0.2092|0.204|0.1959|0.1966|0.2179|0.2169|0.2181|0.2191|0.2139|0.2291|0.2155|0.1999|0.2151|0.2107|0.2122|0.2012|0.2043|0.2016|0.1969|0.2032|0.1937|0.1925|0.1966|0.1938|0.1908|0.1729|0.1691|0.1729|0.1784|0.1734|0.1674|0.1657|0.1665|0.1689|0.1683|0.1702|0.1702|0.1685|0.1747|0.1735|0.1733|0.1686|0.1664|0.1662|0.1699|0.1714|0.1693|0.1732|0.1705|0.167|0.1702|0.1666|0.1606|0.1598|0.1567|0.1669|0.167|0.1674|0.1652|0.1653|0.1637|0.1668|0.1756|0.1668|0.169|0.1709|0.1707|0.1713|0.1672|0.1677|0.165|0.1511|0.1834|0.1947|0.2085|0.2141|0.2117|0.2105|0.2033|0.1994|0.2011|0.2003|0.1987|0.1986|0.2034|0.1959|0.1952|0.1941|0.1949|0.1935|0.1981|0.1972|0.1973|0.1958|0.2011|0.1997|0.1927|0.1929|0.1889|0.1837|0.1872|0.1882|0.1958|0.2004|0.2015|0.1871|0.1833|0.182|0.1929|0.1909|0.1828|0.1826|0.1768|0.1683|0.1697|0.167|0.1627|0.1612|0.1681|0.1655|0.1909|0.1936|0.1956|0.1961|0.1954|0.2111|0.21|0.21|0.2176|0.2212|0.2139|0.2116|0.2118|0.2203|0.2143|0.221|0.2183|0.2184|0.2159|0.2132|0.2039|0.2077
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0025|0.0025|0.0026|0.0026|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0029|0.0029|0.0031|0.003|0.0028|0.0028|0.0028|0.0029|0.0031|0.0034|0.0033|0.0033|0.0034|0.0034|0.0031|0.0032|0.0029|0.0029|0.0032|0.0036|0.004|0.0041|0.0039|0.0037|0.0038|0.0038|0.0034|0.003|0.0038|0.0028|0.0027|0.0025|0.0025|0.0024|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.002|0.0021|0.002|0.0019|0.0018|0.0021|0.0022|0.0019|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0019|0.0021|0.0022|0.002|0.0021|0.0019|0.002|0.0019|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015|0.0014|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|30.768|31.028|32.26|33.349|32.413|22.72|23.639|23.076|23.554|25.334|22.6|30.308|29.508|31.492|33.05|30.601|32.26|32.638|32.987|34.431|38.589|41.366|40.51|40.416|37.036|33.725|33.332|30.477|29.246|32.494|32.432|35.586|37.101|36.194|39.052|36.487|34.944|29.468|23.435|27.777|26.536|26.658|18.897|15.867|14.977|12.829|12.981|12.99|14.092|11.859|11.269|9.792|9.322|8.983|8.51|8.373|8.35|7.792|7.768|8.196|8.356|8.229|8.349|8.727|8.624|8.463|8.405|8.4|8.117|8.555|9.158|9.488|9.658|9.706|9.835|8.819|9.002|8.013|7.786|7.562|8.637|8.645|7.692|9.721|9.459|9.441|9.727|9.965|10.022|10.342|9.76|9.006|8.629|8.565|8.503|9.286|8.497|7.792|7.713|7.407|8.25|7.835|7.85|8.013|7.745|7.784|7.624|7.68|7.141|7.261|7.669|7.57|7.234|7.15|8.139|6.746|7.092|7.307|7.024|7.13|6.935|6.816|6.831|6.688|6.547|5.879|5.946|5.698|5.6|5.115|4.463|4.503|4.437|4.399|4.095|3.741|3.741|3.789|3.8|3.869|3.794|3.755|3.8|3.84|3.8|3.98|3.96|3.99|4.12|4.22|4.2|4.09|4.09|4.08|4.06|4.1|4.13|4.28|4.23|4.25|4.06|4|3.95|3.88|3.82|4.17|4.15|4.11|4.09|4.08|4.04|4.02|4.22|4.12|4.13|4|4.09|4.31|4.18|4.32|4.25|4.27|4.77|4.99|5.14|4.89|5|5.2|5.18|5.11|5.17|5.24|5.29|5.28|5.38|5.61|5.59|5.48|5.55|5.62|5.85|5.64|5.64|5.56|5.52|5.68|5.66|5.63|5.82|5.74|5.46|5.52|5.72|5.79|5.78|5.04|5.11|4.95|5.41|5.32|5.13|5.15|5.1|4.84|4.82|4.92|4.81|4.94|5.07|4.87|6.06|6.02|6.01|6.09|6.07|6.61|6.47|6.48|6.73|6.74|6.47|6.39|6.4|6.7|6.53|6.74|6.62|6.54|6.57|6.52|6.21|6.39
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4286|0.4244|0.4309|0.4563|0.4521|0.3984|0.4148|0.4069|0.4111|0.4078|0.437|0.5958|0.5891|0.6193|0.624|0.5964|0.5924|0.5854|0.5964|0.6354|0.6921|0.678|0.6816|0.6921|0.6772|0.6375|0.6506|0.5889|0.5778|0.6403|0.7127|0.7854|0.822|0.7623|0.7626|0.7339|0.7651|0.6449|0.5991|0.6637|0.6004|0.5831|0.564|0.5734|0.5729|0.5433|0.5354|0.5133|0.5338|0.5377|0.5244|0.5226|0.5076|0.5013|0.4875|0.4803|0.4769|0.4662|0.4663|0.4464|0.4426|0.4368|0.4506|0.4717|0.4568|0.4467|0.4335|0.436|0.4583|0.4916|0.4948|0.5018|0.5352|0.5365|0.5315|0.5326|0.5574|0.511|0.4952|0.4881|0.5531|0.5684|0.5|0.6195|0.5934|0.6165|0.6446|0.6113|0.6115|0.6206|0.598|0.5762|0.5742|0.5768|0.5775|0.6266|0.6065|0.6105|0.6224|0.6351|0.646|0.6037|0.6006|0.5808|0.5783|0.5539|0.5442|0.5468|0.55|0.5471|0.5739|0.566|0.5189|0.5175|0.5588|0.5429|0.5641|0.5677|0.5379|0.5725|0.5467|0.4663|0.5513|0.5401|0.5555|0.4952|0.4981|0.4661|0.4644|0.4838|0.4583|0.4587|0.467|0.4591|0.4472|0.4116|0.4106|0.4243|0.4284|0.4374|0.4236|0.418|0.422|0.4315|0.4392|0.4664|0.4653|0.4684|0.48|0.4852|0.5127|0.5097|0.5122|0.507|0.5064|0.4377|0.4315|0.4337|0.4233|0.4242|0.4145|0.4112|0.3884|0.3989|0.4002|0.4342|0.4376|0.4352|0.4334|0.4316|0.4286|0.4435|0.4671|0.4576|0.4565|0.4403|0.4453|0.4608|0.44|0.4701|0.4886|0.4576|0.5271|0.5363|0.5718|0.5885|0.5982|0.5951|0.595|0.5879|0.5685|0.5755|0.5563|0.4842|0.55|0.7193|0.7242|0.7166|0.7213|0.7182|0.7661|0.7758|0.7751|0.7769|0.7865|0.8035|0.7757|0.781|0.788|0.7832|0.7221|0.7258|0.7683|0.7802|0.7584|0.6998|0.6556|0.6453|0.6735|0.6647|0.6678|0.6655|0.6605|0.6211|0.6099|0.6017|0.5595|0.5654|0.6346|0.6273|0.7478|0.75|0.7533|0.7585|0.7672|0.81|0.803|0.8088|0.8265|0.8482|0.8202|0.8158|0.8088|0.8469|0.8236|0.8163|0.8005|0.8036|0.816|0.7969|0.7766|0.7862
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|29.6325|29.4845|29.6351|31.0315|30.5938|27.0382|27.0563|26.5882|26.7724|27.2344|29.6121|36.2822|35.3738|37.0168|37.0174|35.2285|35.126|34.8595|34.5125|36.7482|37.8298|37.4085|36.6534|37.522|36.5529|34.0435|34.802|31.603|31.5689|34.571|35.8772|38.8288|41.9276|40.0221|37.986|37.3743|38.0383|34.7192|32.1923|37.3376|31.9722|30.9718|29.079|31.5024|29.9468|28.7738|28.8223|28.2538|28.7814|29.536|28.2563|28.0226|27.4936|27.3394|27.0264|26.861|26.4804|26.0203|26.29|26.5189|26.9654|26.2041|26.3046|27.394|27.1626|26.8403|26.3931|26.5406|25.7645|27.3408|25.8085|27.3805|28.632|28.9107|28.2449|28.043|29.1912|26.8942|26.3135|25.4376|28.3884|28.3926|27.054|32.2798|30.9927|32.0428|36.0007|34.3736|34.091|33.941|31.7581|30.8509|30.2739|30.1828|29.7491|31.7869|32.6585|31.7074|32.0379|30.9349|32.261|31.5404|31.384|31.4192|30.8344|29.9624|29.6531|29.4023|29.0904|29.0317|29.5249|28.9493|27.9724|27.8048|30.3343|29.5349|30.0492|30.8708|30.2027|31.8967|30.1435|28.5034|30.5939|30.0339|29.9427|27.7541|28.155|28.3371|28.52|28.2223|27.052|27.0945|27.2692|27.2176|26.0886|24.8428|24.4219|24.6191|24.7216|25.5916|24.9083|24.9116|25.1469|25.4206|25.4201|26.7615|26.7143|26.2378|26.9303|27.0045|26.8189|26.2658|26.229|26.297|26.1085|26.0225|25.8643|26.0429|25.7614|25.5238|25.4536|25.3139|25.0121|24.6702|24.3048|25.7224|25.56|25.1278|25.292|25.256|25.0738|25.548|26.6571|25.4545|25.3707|24.4629|24.8674|25.7728|25.6668|25.8583|25.6708|23.0706|27.5278|29.0999|31.79|32.1755|32.2338|32.6418|32.2224|31.8662|30.5532|31.2502|31.4622|30.449|31.3118|31.5996|31.2945|30.7726|31.1411|31.7332|32.3188|31.9389|31.9183|31.458|32.1933|33.1358|32.9231|33.0767|33.0732|32.5035|33.1841|33.4548|34.524|36.0613|37.264|33.9405|33.6176|32.6682|35.2505|34.1158|32.8117|32.8143|32.6044|30.7532|29.9707|29.4504|28.8272|28.1432|28.6081|28.166|38.068|37.5725|38.0013|37.8731|37.8938|41.4548|40.9033|41.4811|42.9002|42.8841|40.794|39.7578|40.3533|43.1075|43.0034|43.143|42.5023|43.0083|41.4572|40.3085|38.7583|39.6615
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|52.18|51.74|54.31|54.6|54.6|52.62|53.93|53.52|55.28|52.61|53.07|56.02|55.85|56.28|57.98|54.65|55.21|55.08|55.24|60.18|62.83|62.88|63.43|65|62.31|57.05|58.34|53.87|55.55|62.65|63.01|66.27|65.24|62.3|63.59|57.08|55.51|52.68|51.69|56.06|51.04|51.68|51.07|50.56|49.62|50.21|50.56|49.47|49.39|52.35|50.82|49.8|49.35|48.94|48.83|48.9|48.2|47.43|48.02|48.1|48.05|47.1|48.99|50.95|51.24|49.92|47.33|45.87|25.22|52.22|52.52|53.63|54.15|53.86|53|52.7|53.9|53.01|52.88|52.3|54|53.74|53|55.25|54.21|54.27|55.18|53.93|53.64|54.04|54.61|54.15|54.68|54.08|52.61|57.21|58.94|57.6|57.41|57.24|56.5|55.87|56.1|56.43|57.88|56.19|55.57|55.16|55|54.4|57.54|57.06|54.44|55|56.57|54.35|55.82|57.62|57|58.1|59.12|55.51|52.7|50.1|51.23|45.01|44.99|44.64|44.77|44.84|44.37|44.99|45.41|44.8|43.83|43.2|43.66|43.86|43.61|43.28|42.38|42.11|42.34|42.37|42.22|42.68|42.78|42.82|42.89|42.73|42.87|42.77|42.7|42.8|42.45|42.62|42.56|43.04|43.37|42.87|42.12|42.02|41.41|41.16|40.7|41.93|41.78|41.39|42.11|41.8|42.25|42.77|43.38|42.8|42.59|42.51|42.32|42.94|42.33|42.66|41.4|40.99|45|46|46.55|47.26|47.58|46.52|45.08|44.14|41.67|41.78|42.04|41.73|42.26|42.79|42.8|42.42|42.25|42.05|42.66|42.64|43|42.75|43.09|42.83|42.7|42.83|42.53|41|42.14|42.37|42.81|43.85|44.22|43.04|42.99|42.93|44|44|44.11|43.77|42.17|41.06|40.95|39.77|38.76|39.45|39.4|38.31|44.53|44.13|44.48|43.62|43.3|45.6|45.47|45|46.81|46.78|45.58|44.43|44.22|45.87|45.4|45.27|45.3|45.1|45.32|45.17|43|44.01
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.803|0.798|0.822|0.846|0.841|0.736|0.755|0.735|0.734|0.741|0.789|1.016|1.013|1.071|1.059|1.03|1.035|1.027|1.056|1.16|1.228|1.224|1.261|1.199|1.102|1.032|1.113|1|1.002|1.103|1.238|1.326|1.434|1.467|1.108|1.114|1.144|0.957|0.85|1.033|1.065|0.928|0.838|0.907|0.885|0.765|0.716|0.704|0.725|0.759|0.734|0.743|0.733|0.718|0.696|0.712|0.701|0.69|0.673|0.65|0.655|0.638|0.645|0.66|0.639|0.627|0.624|0.611|0.59|0.637|0.638|0.676|0.714|0.734|0.743|0.741|0.718|0.664|0.665|0.627|0.68|0.735|0.666|0.796|0.752|0.806|0.777|0.71|0.687|0.691|0.623|0.61|0.6|0.597|0.569|0.562|0.565|0.527|0.542|0.54|0.589|0.56|0.554|0.568|0.53|0.528|0.528|0.516|0.503|0.505|0.52|0.512|0.481|0.48|0.531|0.521|0.533|0.533|0.508|0.54|0.521|0.5|0.531|0.519|0.53|0.53|0.531|0.473|0.468|0.476|0.453|0.461|0.463|0.455|0.43|0.406|0.403|0.407|0.409|0.42|0.409|0.401|0.406|0.412|0.411|0.429|0.426|0.42|0.435|0.44|0.442|0.44|0.438|0.442|0.437|0.437|0.437|0.447|0.438|0.416|0.419|0.419|0.413|0.401|0.389|0.42|0.42|0.416|0.418|0.419|0.41|0.432|0.439|0.414|0.414|0.415|0.42|0.413|0.408|0.411|0.412|0.372|0.44|0.434|0.491|0.504|0.497|0.497|0.489|0.48|0.482|0.485|0.481|0.485|0.492|0.477|0.479|0.464|0.47|0.459|0.496|0.497|0.495|0.513|0.503|0.492|0.471|0.482|0.478|0.479|0.488|0.489|0.512|0.559|0.531|0.415|0.427|0.424|0.454|0.459|0.436|0.438|0.418|0.395|0.388|0.387|0.383|0.387|0.405|0.397|0.459|0.451|0.455|0.465|0.473|0.523|0.494|0.494|0.513|0.517|0.499|0.486|0.498|0.51|0.506|0.524|0.525|0.532|0.524|0.519|0.496|0.502
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|54.74|54.51|56.05|58.69|58.52|49.76|50.73|49.99|50.73|51.09|55.91|69.54|68.19|72.68|72.11|68.93|68.2|68.45|68.64|73.71|77.6|76.34|75.31|76.92|72.72|67.85|71.88|63.59|65.15|73.81|76.5|83.36|86.99|83.66|83.07|84.06|85.83|78.54|71.32|86.5|90.21|88.36|76|74.57|69.13|57.89|56.38|55.2|57.05|59.78|56.95|57.24|56.42|56.13|53.9|53.57|53.15|51.97|52.03|51.93|53.33|52.71|53.11|54.83|53.23|53.14|51.82|51.25|49.65|51.96|53.51|53.21|54.57|55.26|56.69|51.02|53.13|49.38|47.62|45.02|49.96|52.15|45.74|58.16|56.62|58.39|60.72|59.99|55.97|56.02|51.24|49.81|49.45|49.11|47.85|50.21|49.26|48.66|49.71|48.86|52.58|49.9|49.85|49.51|49.01|50.25|50.37|50.21|49.99|49.65|50.82|50.05|47.04|46.79|50.51|50.25|52.25|52.11|50.29|51.2|51.54|46.91|50.62|49.83|48.68|45|45.76|43.94|44.31|45.86|43.89|43.86|44.03|44.41|43.47|39.94|39.01|39.47|39.79|40.79|40.13|39.98|40.54|40.71|40.63|42.32|42.28|42.6|43.85|45|46.39|40.71|39.2|38.5|39.68|38.22|38.41|39.03|39.14|38.13|39.1|38.36|36.66|35.67|34.93|39.24|39.38|39.54|39.78|39.76|39.3|40.24|42.27|40.73|41.05|41.81|42.34|41.54|40.41|40.26|39.81|36.05|45.91|49.45|53.99|54.93|54.92|54.89|53.59|53.12|56.3|58.8|61.57|61.31|65.53|69.28|69.6|62.24|58.53|62.63|70.88|68.86|69.1|68.98|70.99|66.12|67.72|64.87|58.72|57|54.11|56.5|55|61.16|60.92|48.03|38.69|38.88|35.71|35.42|29.48|29.31|28.72|27.55|27.68|26.66|26.1|26.19|27.01|25.64|31.72|31.63|31.61|32.39|31.46|34.97|35.11|35.45|36.25|36.02|33.28|33.75|33.78|35.08|34.05|35.33|34.89|34.63|34.52|34.3|33.75|33.94
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.571|0.567|0.562|0.552|0.55|0.594|0.608|0.58|0.583|0.596|0.631|0.68|0.77|0.79|0.756|0.722|0.702|0.738|0.731|0.774|0.842|0.814|0.845|0.851|0.802|0.74|0.821|0.761|0.783|0.9|0.982|1.061|1.105|1.108|1.103|1.13|1.136|1.118|1.104|1.109|1.07|1.075|1.075|1.164|1.11|1|1.1|1.192|1.214|1.271|1.25|1.23|1.219|1.192|1.457|1.953|2.322|2.361|2.625|2.918|2.543|2.515|2.68|2.85|2.518|2.508||||1.7691|2.0045|1.8656|2.4344|2.4391|2.4213|2.4212|2.4549|2.4203|2.4011|2.4152|2.4672|2.5033|2.4493|2.5646|2.5209|2.614|2.6201|2.6212|2.6168|2.6473|2.6283|2.6199|2.6428|2.6274|2.58|2.6751|2.7131|2.6681|2.6811|2.7103|2.729|2.7134|2.6929|2.6945|2.7672|2.7871|2.783|2.764|2.738|2.7303|2.928|2.937|2.8976|2.9602|2.9133|2.8191|2.7857|2.8293|2.771|2.814|2.7145|2.4033|2.3589|2.38|2.3773|2.3592|2.419|2.4158|2.3871|2.378|2.3297|2.3188|2.3|2.3167|2.2804|2.2843|2.26|2.336|2.3269|2.3095|2.26|2.26|2.268|2.2913|2.29|2.3121|2.3244|2.3367|2.3647|2.3707|2.4018|2.4082|2.41|2.4127|2.4294|2.4204|2.394|2.4378|2.4277|2.4179|2.3559|2.3485|2.3297|2.2975|2.2054|2.3875|2.3675|2.3753|2.3565|2.3564|2.3081|2.3433|2.3972|2.3865|2.39|2.405|2.3961|2.3852|2.3702|2.3897|2.3436|2.28|2.5131|2.5219|2.55|2.5801|2.5856|2.5906|2.5932|2.61|2.61|2.6755|2.6706|2.6738|2.6894|2.667|2.6642|2.6339|2.646|2.6404|2.6036|2.4783|2.7025|2.7|2.7121|2.7|2.6991|2.6992|2.7048|2.6958|2.6904|2.6914|2.6591|2.7186|2.7109|2.6819|2.6853|2.6644|2.6818|2.675|2.6261|2.651|2.6111|2.5804|2.6|2.5976|2.5664|2.5922|2.6068|2.6|2.8471|2.8302|2.8337|2.8246|2.7858|2.9|2.87|3.0041|3.159|3.1252|3.0709|2.9684|2.875|2.9433|2.9195|2.8954|2.8529|2.8702|2.6908|2.8183|2.6801|2.8202
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1147|0.111|0.1037|0.1042|0.0958|0.0793|0.0804|0.0785|0.0808|0.0825|0.094|0.1103|0.1024|0.0937|0.0892|0.0814|0.0812|0.0794|0.0816|0.0892|0.0824|0.083|0.0829|0.0865|0.0811|0.0741|0.0763|0.0679|0.0685|0.0779|0.0819|0.0867|0.0913|0.0889|0.0865|0.0889|0.0865|0.078|0.0764|0.0803|0.0668|0.0685|0.0564|0.0544|0.049|0.0474|0.0478|0.0465|0.0446|0.045|0.0444|0.0428|0.0424|0.0422|0.0421|0.0413|0.0408|0.0397|0.04|0.0402|0.041|0.0397|0.0405|0.0423|0.0421|0.0414|0.0411|0.0401|0.0392|0.0412|0.0422|0.0431|0.0449|0.0438|0.0433|0.0432|0.0442|0.0414|0.0422|0.0407|0.0462|0.0474|0.0488|0.0484|0.0467|0.046|0.0479|0.0476|0.0471|0.0467|0.046|0.0461|0.0432|0.0435|0.0412|0.0447|0.045|0.0434|0.0445|0.0439|0.0468|0.0459|0.0462|0.0469|0.047|0.0476|0.0451|0.0424|0.0407|0.0412|0.0424|0.042|0.0399|0.04|0.0443|0.0427|0.0439|0.0429|0.0432|0.0449|0.0447|0.042|0.0417|0.0408|0.0407|0.0385|0.0397|0.0389|0.0365|0.0378|0.0363|0.036|0.0359|0.0357|0.0343|0.0325|0.0321|0.0333|0.0328|0.0326|0.0311|0.0309|0.0308|0.0316|0.0318|0.0325|0.0324|0.0322|0.0328|0.0336|0.0329|0.0327|0.0326|0.0327|0.0326|0.0324|0.0324|0.033|0.0329|0.0333|0.0314|0.0306|0.0298|0.0297|0.0295|0.0315|0.0313|0.0313|0.0307|0.0307|0.031|0.0317|0.0328|0.032|0.0321|0.0328|0.0329|0.0328|0.0322|0.0328|0.032|0.0314|0.0349|0.0375|0.0392|0.0395|0.0396|0.0398|0.0393|0.039|0.0413|0.0417|0.0413|0.0416|0.0417|0.0413|0.0422|0.0428|0.0403|0.0396|0.0406|0.0398|0.0391|0.0387|0.0393|0.0405|0.039|0.0387|0.0367|0.0357|0.036|0.0362|0.0371|0.0378|0.0379|0.0339|0.0348|0.0346|0.0363|0.0363|0.0361|0.0357|0.0337|0.0322|0.0321|0.0315|0.0302|0.0303|0.0321|0.0322|0.0375|0.0375|0.0377|0.0378|0.0383|0.0405|0.0405|0.0403|0.0412|0.0413|0.0401|0.0402|0.0411|0.0421|0.0414|0.0436|0.0434|0.0432|0.0432|0.0429|0.0414|0.0431
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.214|1.214|1.236|1.247|1.251|1.116|1.179|1.194|1.219|1.221|1.304|1.412|1.346|1.366|1.369|1.32|1.298|1.263|1.253|1.256|1.299|1.313|1.293|1.361|1.343|1.274|1.319|1.155|1.181|1.278|1.381|1.436|1.493|1.425|1.369|1.404|1.402|1.328|1.217|1.371|1.354|1.303|1.209|1.195|1.134|1.126|1.112|1.088|1.126|1.148|1.033|1.033|1.002|0.974|0.934|0.913|0.902|0.867|0.866|0.862|0.86|0.857|0.86|0.882|0.851|0.814|0.804|0.768|0.767|0.798|0.836|0.846|0.88|0.877|0.88|0.868|0.943|0.916|0.921|0.875|0.899|0.867|0.838|0.876|0.842|0.856|0.865|0.877|0.864|0.889|0.86|0.84|0.829|0.813|0.796|0.837|0.847|0.818|0.823|0.807|0.85|0.814|0.828|0.807|0.795|0.75|0.734|0.735|0.738|0.736|0.745|0.736|0.718|0.721|0.734|0.708|0.719|0.71|0.7|0.727|0.728|0.686|0.676|0.685|0.685|0.643|0.634|0.627|0.622|0.621|0.605|0.604|0.602|0.597|0.559|0.535|0.526|0.523|0.518|0.522|0.52|0.517|0.527|0.529|0.532|0.548|0.547|0.546|0.539|0.555|0.549|0.541|0.545|0.547|0.54|0.552|0.566|0.56|0.55|0.559|0.532|0.543|0.524|0.55|0.538|0.577|0.58|0.581|0.579|0.579|0.568|0.577|0.594|0.58|0.583|0.587|0.585|0.584|0.57|0.573|0.578|0.526|0.619|0.616|0.627|0.639|0.638|0.646|0.634|0.629|0.641|0.633|0.641|0.639|0.654|0.644|0.626|0.615|0.624|0.622|0.628|0.622|0.617|0.6|0.612|0.619|0.623|0.61|0.613|0.609|0.617|0.617|0.625|0.628|0.631|0.621|0.622|0.621|0.63|0.631|0.635|0.632|0.62|0.601|0.597|0.588|0.586|0.589|0.611|0.606|0.619|0.626|0.631|0.62|0.628|0.663|0.662|0.67|0.676|0.671|0.657|0.652|0.663|0.669|0.6546|0.6789|0.6678|0.6568|0.6568|0.6568|0.6528|0.643
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|1.0003|1.0007|1.0011|1|0.9988|0.9989|0.9985|0.998|0.998|0.9985|0.9996|0.999|0.9997|1.0002|0.9997|0.9998|0.9994|0.9987|0.999|1|1.0004|1.0007|1.0165|1.0195|1.0043|1.0041|1.0016|1.0006|1.0005|0.999|0.999|1.0004|0.9997|0.9998|0.9998|0.9995|0.9993|0.999|0.9997|0.9993|0.957|0.9522|0.966|0.9728|0.974|0.9741|0.9738|0.9751|0.9747|0.9752|0.979|0.9852|0.9783|0.9794|0.9789|0.9806|0.9825|0.9818|0.9813|0.9865|0.9861|0.9863|0.9863|0.9873|0.9662|0.9812|0.9835|0.977|0.9822|0.9813|0.9717|0.9851|0.9843|0.9846|0.9948|0.9954|0.9949|0.9953|0.996|0.9998|0.9983|0.9967|0.9954|0.9961|0.9993|0.9999|0.9987|0.9958|0.9948|0.9994|0.9991|0.9994|0.9984|0.9975|0.9979|0.9982|0.9979|0.9974|0.9971|0.9979|0.9966|0.9969|0.9964|0.9964|0.9982|0.9973|0.9974|0.9964|0.9956|0.9981|0.9984|0.998|0.998|0.9984|0.9983|0.9983|0.9983|0.9981|0.998|0.9975|0.9982|0.9987|0.9983|0.9978|0.9983|0.9983|0.9993|0.9994|0.9989|0.997|0.9975|0.9983|0.9982|0.9989|0.9989|0.9988|0.9988|0.9989|0.9989|0.999|0.999|0.9994|0.9986|0.9987|0.9987|0.9986|0.9985|0.9985|0.9985|0.9986|0.9986|0.9985|0.9985|0.9985|0.9985|0.9985|0.9989|0.9989|0.9988|0.9984|0.9985|0.9986|0.9984|0.9983|0.9983|0.9982|0.9984|0.9986|0.9983|0.9976|0.9982|0.9985|0.9993|0.9993|0.9994|0.9994|0.9993|0.9993|0.9997|0.9987|0.9985|0.9998|0.9993|0.999|0.9999|0.9999|1|1.0002|1|1.0006|1.0004|1.0003|0.9983|0.9981|0.9989|0.999|0.9991|0.9992|0.9993|0.9992|0.9994|0.9996|0.9994|0.9992|0.999|0.9992|0.9993|0.9992|0.999|0.9996|0.9998|0.9998|0.9997|0.9988|0.9983|0.9982|0.9977|0.9989|0.9988|0.9989|0.9988|0.9999|1.0021|1.0024|1.0021|1.001|1.0008|0.998|0.9981|0.999|0.9991|0.9989|0.9991|0.999|0.9994|0.9994|0.9992|0.9994|0.9994|0.9995|0.9995|0.9995|0.9994|0.9993|0.9995|0.9994|0.9992|0.9992|0.9991|0.999|0.999
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|5.8E-5|5.7E-5|5.7E-5|6.0E-5|6.1E-5|5.8E-5|5.1E-5|4.7E-5|4.7E-5|4.5E-5|8.0E-5|8.8E-5|9.1E-5|8.7E-5|9.9E-5|7.4E-5|7.0E-5|7.6E-5|8.7E-5|0.000106|9.0E-5|4.8E-5|4.2E-5|4.1E-5|4.3E-5|4.1E-5|4.4E-5|4.1E-5|4.2E-5|4.3E-5|3.8E-5|4.1E-5|4.6E-5|4.7E-5|4.6E-5|4.0E-5|4.0E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|4.2E-5|4.3E-5|4.2E-5|4.3E-5|4.2E-5|4.5E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|4.3E-5|4.4E-5|4.2E-5|4.6E-5|4.4E-5|4.3E-5|4.4E-5|4.2E-5|4.4E-5|4.4E-5|5.0E-5|5.3E-5|5.4E-5|5.9E-5|5.9E-5|5.0E-5|5.9E-5|6.3E-5|6.5E-5|5.6E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.0E-5|4.9E-5|4.8E-5|4.8E-5|4.7E-5|4.8E-5|5.0E-5|5.0E-5|4.8E-5|4.8E-5|5.0E-5|5.2E-5|5.2E-5|5.3E-5|5.1E-5|5.2E-5|5.0E-5|5.1E-5|4.6E-5|4.8E-5|4.8E-5|4.9E-5|4.1E-5|8.3E-5|0.000191|0.000188|0.00018|0.00018|0.000173|0.00017|0.000159|0.000138|0.000137|0.000138|0.000143|0.000139|0.000135|0.000135|0.00014|0.00014|0.000143|0.000135|0.000135|0.000135|0.000135|0.000134|0.000131|0.000129|0.000129|0.000129|0.000128|0.000125|0.000127|0.000128|0.000131|0.000129|0.000129|0.000128|0.000127|0.00013|0.00013|0.000137|0.000137|0.000137|0.000139|0.00014|0.000144|0.000147|0.000145|0.000144|0.000143|0.000144|0.000144|0.000142|0.00014|0.000146|0.000146|0.000148|0.000153|0.000164|0.000171|0.000174|0.000177|0.000176|0.000176|0.000174|0.000173|0.000175|0.000173|0.000173|0.000171|0.00017|0.000167|0.000168|0.00017|0.000167|0.000168|0.000175|0.000175|0.000175|0.000178|0.000179|0.000175|0.00018|0.000177|0.000167|0.000171|0.000171|0.000176|0.00018|0.000173|0.000171|0.000171|0.000179|0.000184|0.000184|0.000183|0.000183|0.00018|0.000173|0.00017|0.000167|0.000169|0.000175|0.000176|0.000179|0.0002|0.0002|0.000201|0.000202|0.0002|0.00023|0.00023|0.000231|0.000245|0.000236|0.000229|0.000211|0.000235|0.000183|0.000171|0.000157|0.000165|0.000161|0.000169|0.000166|0.00016|0.000176
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|20.8532|21.8404|22.618|22.6647|22.2136|19.2265|19.6187|19.3649|19.0121|19.0206|20.5569|23.295|24.2894|24.7815|25.7054|22.7155|22.4846|22.8673|23.4945|25.6802|27.1448|26.8554|26.8346|26.8122|25.7209|24.4687|24.099|21.7239|21.2716|24.779|26.2044|28.2138|29.9557|28.0125|26.2849|24.9138|23.8708|22.2625|21.4988|24.1132|20.154|20.7294|20.5623|20.9348|19.7036|17.6741|17.172|17.0012|17.5627|17.7146|17.0377|16.5627|16.1304|16.0086|15.7191|15.8127|15.6525|15.351|15.5175|15.6449|15.5083|15.2691|15.5424|16.3012|16.2231|14.0303|13.9277|13.84|13.724|14.2038|14.6523|15.06|15.9649|16.2713|16.0759|15.8986|15.8887|15.0278|15.0548|14.7297|16.4714|16.3821|16.1833|17.7341|17.5229|17.9703|18.8739|16.9605|15.8824|15.9349|15.2097|14.712|14.4482|14.5236|14.3042|14.4149|14.9125|14.5546|14.7723|14.7|15.0264|14.6766|14.2607|14.2155|14.1788|14.3242|14.114|13.8535|13.4028|13.4036|14.2469|14.2431|13.9971|14.1218|15.2016|14.4608|14.8817|14.2828|14.02|14.2746|13.9336|13.6436|14.4495|13.9725|13.7372|12.7538|12.6929|12.4663|12.7284|13.0149|12.8185|12.7129|12.2717|12.3625|11.9642|11.6444|11.5115|11.9149|11.9342|12.0417|12.104|12.1916|12.3423|12.5873|12.6739|13.0213|12.9989|13.0035|13.0781|13.531|13.4743|13.175|13.1322|13.3269|13.1817|12.9772|13.0285|13.4856|13.3677|13.0852|12.9726|12.8689|12.4977|12.3824|12.3333|13.2507|13.0358|12.9031|12.875|12.8368|12.854|12.9567|13.586|13.1027|13.0784|12.724|12.6779|12.7139|12.4292|12.8227|12.6214|12.6138|13.1702|14.02|14.6307|14.591|14.3404|14.4641|14.3535|14.3171|14.3576|14.0123|14.0628|14.0876|14.6459|14.2638|14.5144|14.3248|13.7139|13.729|14.6327|14.7346|14.525|14.5122|14.7045|15.3472|15.0955|15.0837|15.2774|15.4311|15.6919|15.8844|15.9734|16.442|15.6668|15.1253|14.675|14.2067|14.1229|14.0798|14.1613|14.0304|13.9531|13.2778|13.5828|13.6129|13.4627|12.3289|12.1244|12.0339|13.5792|13.0713|12.9774|13.2565|13.8217|15.4485|15.3221|15.2045|16.4024|16.4537|16.4026|16.2034|16.1813|16.5633|16.4006|16.8151|17.0171|17.1255|17.3044|17.2282|16.7255|15.8644
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.8199|0.8176|0.86|0.8667|0.8437|0.7243|0.7427|0.734|0.7222|0.7343|0.755|1.0164|1.0007|1.0527|1.0733|1.0124|1.0274|1.0047|1.0366|1.1234|1.2169|1.223|1.2375|1.256|1.2235|1.1543|1.1958|1.0746|1.0909|1.213|1.225|1.3587|1.4648|1.462|1.3801|1.2576|1.2884|1.1775|1.09|1.2979|1.2835|1.2557|1.19|1.284|1.2387|1.227|1.2425|1.2465|1.2937|1.3577|1.3455|1.4228|1.3775|1.3486|1.3303|1.1803|1.176|1.1221|1.1369|1.1423|1.2115|1.1112|1.1033|1.1135|1.0575|0.9847|0.9843|1.0145|0.9429|1.0206|1.1048|1.1824|1.2439|1.2175|1.1512|1.1672|1.1815|1.0546|1.0847|0.9465|1.1778|1.2582|1.1221|1.4583|1.3177|1.2022|1.2187|1.3162|1.0828|1.1616|0.8485|0.841|0.77|0.7242|0.6756|0.7425|0.7582|0.7361|0.7697|0.7683|0.7387|0.7033|0.7231|0.7281|0.7027|0.7137|0.6989|0.6943|0.6705|0.678|0.6755|0.6261|0.5783|0.5792|0.6246|0.5766|0.5846|0.5931|0.5699|0.6194|0.6623|0.6192|0.6001|0.5845|0.5793|0.5627|0.565|0.5612|0.5724|0.6079|0.6074|0.6287|0.6278|0.4591|0.4028|0.3745|0.3703|0.3659|0.3621|0.3643|0.3583|0.352|0.351|0.358|0.361|0.383|0.375|0.359|0.372|0.376|0.372|0.369|0.366|0.367|0.374|0.375|0.375|0.377|0.378|0.368|0.37|0.371|0.365|0.365|0.356|0.372|0.374|0.366|0.364|0.364|0.365|0.372|0.386|0.377|0.379|0.382|0.388|0.395|0.386|0.394|0.393|0.358|0.426|0.436|0.466|0.458|0.45|0.45|0.436|0.424|0.426|0.431|0.433|0.426|0.436|0.439|0.435|0.426|0.432|0.432|0.454|0.449|0.45|0.452|0.458|0.466|0.44|0.441|0.45|0.429|0.447|0.456|0.48|0.502|0.492|0.445|0.453|0.442|0.488|0.479|0.459|0.472|0.437|0.416|0.419|0.399|0.385|0.384|0.402|0.403|0.486|0.474|0.483|0.49|0.488|0.526|0.524|0.532|0.561|0.564|0.547|0.531|0.542|0.558|0.551|0.567|0.565|0.56|0.554|0.548|0.53|0.528
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0369|0.0379|0.0393|0.0398|0.0397|0.0332|0.0339|0.0337|0.0342|0.0349|0.0383|0.0473|0.0457|0.0482|0.0475|0.0439|0.0434|0.0428|0.0437|0.0465|0.0511|0.0507|0.0505|0.0515|0.0485|0.0449|0.0465|0.0403|0.0408|0.0463|0.0498|0.0543|0.0561|0.052|0.0535|0.0504|0.049|0.044|0.0395|0.0457|0.0417|0.0395|0.0368|0.0383|0.0372|0.037|0.0365|0.0359|0.0366|0.0378|0.0369|0.0362|0.0357|0.0353|0.0346|0.0347|0.0346|0.0339|0.0339|0.0336|0.0351|0.0344|0.0353|0.0362|0.0361|0.0378|0.0379|0.044|0.0397|0.0417|0.0403|0.0384|0.0375|0.0347|0.0345|0.0337|0.0351|0.0323|0.0317|0.0305|0.0344|0.0361|0.032|0.0398|0.0389|0.0376|0.0385|0.0375|0.0373|0.0383|0.038|0.0372|0.0359|0.036|0.0346|0.0389|0.0373|0.0356|0.0361|0.0338|0.0389|0.0371|0.037|0.0375|0.0364|0.0352|0.0351|0.0353|0.034|0.0342|0.0354|0.0349|0.0331|0.0333|0.0375|0.0344|0.0354|0.0343|0.0337|0.0359|0.0359|0.0329|0.0329|0.0321|0.0321|0.031|0.0312|0.0305|0.0289|0.0298|0.0279|0.0276|0.0276|0.0275|0.0274|0.0256|0.0254|0.026|0.026|0.0257|0.0244|0.0242|0.0244|0.0248|0.0244|0.025|0.025|0.0246|0.0259|0.0263|0.0259|0.025|0.0249|0.0248|0.0252|0.0248|0.025|0.0255|0.0255|0.0248|0.025|0.0244|0.0239|0.0236|0.0233|0.0245|0.0243|0.0242|0.0241|0.024|0.0237|0.024|0.0248|0.0245|0.0243|0.0246|0.0248|0.0247|0.0236|0.0245|0.0241|0.02|0.0258|0.0265|0.0293|0.0294|0.0297|0.0295|0.0291|0.0294|0.0295|0.0296|0.03|0.029|0.0294|0.0287|0.0288|0.0283|0.0285|0.0283|0.0293|0.0292|0.0289|0.0288|0.0294|0.0287|0.0289|0.0288|0.0274|0.0269|0.0273|0.0275|0.0285|0.0295|0.0293|0.0271|0.027|0.0268|0.0286|0.0286|0.0274|0.0273|0.0262|0.025|0.0253|0.0255|0.0252|0.0253|0.0261|0.0256|0.0286|0.0283|0.0286|0.0294|0.0293|0.0323|0.032|0.0322|0.0329|0.0326|0.0309|0.0304|0.031|0.0323|0.0315|0.0326|0.0324|0.0325|0.0329|0.0324|0.0312|0.0317
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0595|0.0589|0.0615|0.061|0.059|0.0493|0.0502|0.0501|0.0511|0.0502|0.0594|0.0735|0.0742|0.0758|0.0789|0.0667|0.0727|0.0636|0.0644|0.0693|0.0758|0.0749|0.0726|0.0733|0.0745|0.0661|0.0665|0.0605|0.0595|0.0666|0.0695|0.0768|0.0804|0.077|0.0674|0.0594|0.0607|0.0543|0.0501|0.0579|0.0592|0.0569|0.0523|0.0577|0.0582|0.0544|0.0556|0.0541|0.0562|0.0603|0.0467|0.0462|0.0447|0.0439|0.0424|0.0423|0.0417|0.0397|0.04|0.0391|0.0403|0.04|0.0404|0.0421|0.0416|0.0413|0.0398|0.0397|0.0378|0.0394|0.0389|0.0421|0.0448|0.0423|0.0407|0.0413|0.0433|0.0383|0.0389|0.0361|0.0436|0.045|0.0409|0.0506|0.0478|0.0475|0.0484|0.0512|0.0504|0.0486|0.0509|0.055|0.0477|0.0479|0.0395|0.0341|0.0305|0.0288|0.0296|0.0292|0.0323|0.0326|0.0337|0.0377|0.0266|0.0247|0.0242|0.0241|0.0234|0.0234|0.0247|0.0241|0.0212|0.0212|0.0238|0.0228|0.0242|0.0242|0.0233|0.025|0.0253|0.023|0.0227|0.0223|0.024|0.0217|0.0218|0.0211|0.0214|0.0223|0.0208|0.0205|0.0197|0.0191|0.0187|0.0173|0.0173|0.0176|0.0179|0.0186|0.0175|0.0175|0.0172|0.017|0.0168|0.017|0.0169|0.016|0.0165|0.0169|0.015|0.0146|0.0145|0.0145|0.0147|0.0144|0.0144|0.0149|0.0148|0.0147|0.0149|0.0151|0.0151|0.015|0.0147|0.0145|0.0147|0.014|0.0134|0.0134|0.0132|0.0135|0.0139|0.0133|0.0133|0.0133|0.0136|0.0141|0.0135|0.0136|0.0138|0.0128|0.0154|0.0168|0.0179|0.0168|0.0167|0.0169|0.0173|0.0169|0.0169|0.0175|0.0181|0.0177|0.0182|0.0188|0.0188|0.0185|0.0185|0.0188|0.0198|0.0202|0.0198|0.0195|0.0195|0.02|0.0183|0.0184|0.0187|0.0187|0.0184|0.0187|0.0196|0.0198|0.0197|0.0184|0.0188|0.0184|0.0195|0.0194|0.0192|0.0191|0.0182|0.0175|0.0175|0.0171|0.0166|0.0168|0.0174|0.0164|0.0205|0.0208|0.021|0.022|0.0211|0.0227|0.0226|0.0221|0.0225|0.0225|0.0215|0.0216|0.0218|0.0226|0.0222|0.0221|0.022|0.0224|0.0222|0.0213|0.0208|0.0216
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0743|0.0749|0.0848|0.0834|0.0823|0.0748|0.0728|0.0747|0.0724|0.0743|0.0775|0.1046|0.1042|0.1148|0.1149|0.1104|0.1089|0.1094|0.1148|0.1146|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1044|0.1147|0.1139|0.1337|0.1427|0.1447|0.1416|0.1344|0.1336|0.1299|0.1224|0.1233|0.1248|0.1168|0.1148|0.1112|0.1134|0.1142|0.1079|0.1048|0.1047|0.105|0.1112|0.1045|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0946|0.0944|0.1042|0.101|0.1139|0.1148|0.1137|0.1116|0.1134|0.1142|0.1137|0.1143|0.1141|0.1248|0.1269|0.126|0.127|0.1244|0.1269|0.1237|0.1243|0.125|0.1249|0.1286|0.1235|0.1404|0.1343|0.1401|0.144|0.1406|0.1369|0.1333|0.134|0.1341|0.1295|0.1278|0.1243|0.1345|0.1349|0.1344|0.1378|0.1344|0.1422|0.1424|0.1447|0.1444|0.1448|0.1447|0.1419|0.1446|0.1439|0.1443|0.1404|0.1444|0.1319|0.1323|0.1345|0.1323|0.1346|0.1318|0.1336|0.1337|0.128|0.1225|0.1199|0.1223|0.1192|0.12|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1145|0.1182|0.1184|0.1184|0.1178|0.1205|0.1084|0.1129|0.1084|0.1091|0.1139|0.1172|0.1192|0.1202|0.1203|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1246|0.1271|0.1262|0.1264|0.1239|0.1245|0.1299|0.1311|0.1245|0.1248|0.118|0.1215|0.124|0.1125|0.1134|0.1145|0.1175|0.1146|0.1093|0.1138|0.1174|0.125|0.1347|0.1348|0.1248|0.1241|0.1442|0.1549|0.156|0.1574|0.1622|0.1633|0.1597|0.1546|0.152|0.1539|0.1645|0.1722|0.184|0.1203|0.1389|0.1349|0.1394|0.1337|0.1319|0.1326|0.1322|0.1288|0.1249|0.1348|0.1269|0.1256|0.1242|0.1322|0.1332|0.1447|0.144|0.144|0.1489|0.1432|0.1279|0.1244|0.1292|0.1245|0.1227|0.1143|0.1132|0.1147|0.1041|0.0985|0.0946|0.0947|0.1027|0.1018|0.1225|0.119|0.1249|0.1248|0.1242|0.1406|0.1437|0.1404|0.1435|0.1447|0.1397|0.1409|0.1444|0.1503|0.1491|0.1472|0.1448|0.1535|0.1476|0.1514|0.134|0.1327
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.8643|3.8847|3.9669|4.199|4.1766|3.709|3.5942|3.6586|3.8202|3.9316|4.2602|4.9733|4.5048|4.5361|4.2431|4.0691|4.0297|4.0194|4.0544|4.3768|4.6752|4.4549|4.4899|4.5308|4.34|3.9932|4.1494|3.7135|3.787|4.2547|4.48|4.863|5.2517|4.9322|4.7393|4.855|4.729|4.5416|4.3542|4.1449|3.6502|3.5387|3.3578|3.3656|3.2808|3.1339|3.1864|3.1899|3.1827|3.2896|3.2624|3.0884|3.0031|2.9506|2.95|2.9351|2.9012|2.8107|2.8091|2.7898|2.8396|2.7845|2.797|2.882|2.8501|2.7755|2.7618|2.7903|2.6541|2.8225|2.8543|2.9523|3.0554|3.0613|3.0346|3.0364|3.1523|2.8949|2.8713|2.7453|3.0193|3.1441|2.8339|3.6099|3.5647|3.2996|3.4527|3.2353|3.1455|3.1713|3.212|3.1381|3.0195|3.0185|2.883|3.098|3.1144|3.0022|3.0553|2.9737|3.2517|3.146|3.1165|3.06|2.9847|3.0018|2.9864|3.0066|2.9487|2.9818|3.0638|3.0012|2.8782|2.8745|3.0798|2.9681|3.0242|3.0652|2.9885|3.0708|3.0705|2.7941|3.0297|2.9863|3.074|2.9496|3.1722|3.0484|2.8492|2.9528|2.4203|2.3414|2.3764|2.3822|2.3102|2.125|2.1099|2.1483|2.1647|2.16|2.1068|2.0564|2.0662|2.107|2.0782|2.1936|2.2123|2.1547|2.21|2.272|2.1999|2.1572|2.1162|2.1106|2.1442|2.1726|2.1426|2.175|2.1782|2.1006|2.1397|2.0824|2.0503|2.0082|1.977|2.1239|2.1007|2.1185|2.0778|2.0883|2.052|2.1283|2.1987|2.1084|2.1003|2.157|2.19|2.1902|2.1385|2.1561|2.0706|1.8898|2.2553|2.3617|2.5462|2.6094|2.5704|2.5794|2.5256|2.4681|2.5303|2.5946|2.6812|2.5173|2.5441|2.5364|2.5202|2.5111|2.5557|2.572|2.6947|2.6745|2.6935|2.664|2.6521|2.7137|2.6932|2.7009|2.7326|2.6728|2.6981|2.7079|2.6092|2.7281|2.7043|2.2848|2.2668|2.232|2.3991|2.3418|2.2461|2.2267|2.1191|2.0014|2.0287|2.0109|2.0033|1.9814|2.1022|2.0477|2.3155|2.3208|2.35|2.3854|2.3916|2.5576|2.5509|2.5791|2.691|2.725|2.5631|2.5681|2.6321|2.6073|2.5168|2.6019|2.5829|2.5787|2.5668|2.5234|2.475|2.488
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.0204|2.0444|2.1965|2.3281|2.1652|1.8744|1.8168|1.7799|1.7834|1.9424|1.931|2.5261|2.5188|2.6248|2.6405|2.5831|2.6653|2.5682|2.614|2.7865|2.8949|2.8909|2.8596|2.9818|2.9174|2.6651|2.8128|2.479|2.5165|2.7477|2.868|3.1327|3.3621|3.34|3.2607|3.2201|3.1468|2.8226|2.5206|3.0786|3.1313|3.1171|3.05|3.2478|3.1324|3.0197|3.2328|3.174|3.1978|3.2576|3.06|3.1214|2.8859|2.8321|2.7411|2.2843|2.2425|2.1455|2.1969|1.9978|2.0396|1.8883|1.9123|1.9909|1.8964|1.7976|1.779|1.8022|1.7039|1.764|1.802|1.8981|2.0163|2.0056|1.9807|2.0527|2.0954|1.8401|1.8206|1.765|1.974|2.0779|1.9406|2.2625|2.1302|2.2168|2.263|2.3079|2.1406|2.3526|2.2092|2.2625|2.0405|2.0577|1.7894|2.0601|1.9993|1.9561|1.9536|1.6251|1.4531|1.3571|1.303|1.3358|1.3656|1.2425|1.205|1.2295|1.26|1.2858|1.35|1.374|1.2546|1.2232|1.2964|1.0827|1.101|1.0826|1.07|1.083|0.8899|0.7701|0.827|0.7956|0.8724|0.6562|0.6568|0.6315|0.6295|0.6632|0.6293|0.6188|0.615|0.6088|0.5767|0.5136|0.5056|0.5144|0.5223|0.5279|0.5135|0.5153|0.505|0.523|0.5256|0.5493|0.5527|0.5452|0.5654|0.5696|0.5626|0.5579|0.5547|0.5753|0.5874|0.6411|0.5555|0.5335|0.5299|0.5086|0.4938|0.4929|0.4836|0.4874|0.4843|0.539|0.5384|0.5345|0.538|0.5386|0.5502|0.5501|0.5666|0.544|0.5567|0.554|0.5743|0.5533|0.5555|0.5951|0.5784|0.5436|0.617|0.6229|0.6898|0.7058|0.7146|0.7168|0.713|0.7151|0.7334|0.7437|0.754|0.7399|0.7435|0.7231|0.7088|0.6936|0.6968|0.6955|0.7332|0.7228|0.7234|0.7108|0.7228|0.73|0.6791|0.6813|0.6878|0.6762|0.6865|0.6914|0.7157|0.7375|0.7461|0.6852|0.6927|0.672|0.7248|0.7072|0.695|0.6919|0.6572|0.6059|0.6117|0.5917|0.5721|0.5679|0.613|0.5812|0.7124|0.6791|0.671|0.7062|0.7116|0.7326|0.7192|0.7189|0.7565|0.7512|0.7181|0.7|0.7159|0.7249|0.7037|0.7487|0.7458|0.7262|0.728|0.7318|0.6992|0.7055
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4246|0.4143|0.4287|0.4287|0.426|0.3774|0.372|0.3679|0.3789|0.3827|0.43|0.5411|0.5455|0.5751|0.5558|0.5188|0.523|0.5217|0.5342|0.5763|0.5826|0.5721|0.5763|0.5906|0.5628|0.5214|0.5367|0.4843|0.4882|0.5442|0.5675|0.6146|0.6501|0.6062|0.5997|0.5945|0.5984|0.5151|0.4759|0.5635|0.5108|0.4932|0.453|0.4769|0.4755|0.4317|0.4285|0.4178|0.4271|0.4504|0.4395|0.4414|0.4287|0.4193|0.4145|0.4072|0.4007|0.3867|0.3891|0.3825|0.3816|0.3724|0.3875|0.4056|0.383|0.3729|0.3675|0.3668|0.351|0.3799|0.3943|0.4176|0.4482|0.4451|0.4565|0.4515|0.4507|0.4076|0.4017|0.3811|0.4513|0.4136|0.3718|0.4658|0.4363|0.4118|0.4203|0.4334|0.3988|0.4131|0.3887|0.3666|0.3541|0.3525|0.3387|0.361|0.3638|0.3527|0.3594|0.3408|0.3874|0.3654|0.3611|0.3603|0.3445|0.3386|0.3383|0.3354|0.3344|0.3366|0.3549|0.3501|0.3224|0.3232|0.3522|0.3409|0.3495|0.3477|0.3358|0.3544|0.3595|0.3267|0.3407|0.3339|0.326|0.2944|0.3005|0.2836|0.278|0.2894|0.2741|0.2754|0.2773|0.2755|0.263|0.2379|0.2428|0.2488|0.2485|0.2446|0.2388|0.236|0.2342|0.2368|0.2432|0.2497|0.2498|0.2495|0.258|0.2639|0.2605|0.2605|0.2555|0.2619|0.2521|0.2546|0.2512|0.2478|0.2472|0.2436|0.243|0.2325|0.2272|0.2237|0.2206|0.2423|0.242|0.2404|0.2342|0.233|0.233|0.2412|0.2529|0.2403|0.2392|0.2419|0.2463|0.2436|0.2343|0.2379|0.232|0.2031|0.2586|0.2765|0.3039|0.3059|0.305|0.3029|0.3012|0.294|0.301|0.309|0.3096|0.305|0.3079|0.3022|0.3014|0.2977|0.301|0.2919|0.3232|0.321|0.3332|0.3525|0.3921|0.3244|0.3135|0.3141|0.3019|0.2951|0.2981|0.3012|0.3099|0.3205|0.3209|0.2983|0.2976|0.2888|0.3167|0.313|0.3042|0.3016|0.2911|0.2738|0.2707|0.259|0.253|0.257|0.263|0.26|0.317|0.311|0.31|0.315|0.318|0.363|0.367|0.375|0.39|0.391|0.387|0.383|0.383|0.395|0.39|0.397|0.396|0.406|0.409|0.407|0.397|0.4
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9995|1.0013|1.001|1.0008|1.0002|0.9995|0.9981|0.9927|0.992|0.9997|0.9997|0.9997|0.9998|0.9994|0.9998|0.9992|0.9992|0.9987|0.9988|0.9991|0.9994|0.9995|0.999|0.9992|0.9993|0.9997|0.9994|0.9996|0.9992|0.9999|0.9994|0.9989|0.9984|0.9991|0.9979|0.9964|0.9978|0.9977|0.9935|0.9975|0.9986|0.9988|0.9985|0.999|0.999|0.9998|0.9999|0.9997|0.9992|0.9992|0.9989|0.9989|0.9988|0.9997|0.9995|0.9999|0.9998|1.0002|1.0001|1.0002|1.0003|1.0001|0.9998|0.9998|0.9997|1.0001|1.0002|1.0004|1.0007|1.0004|1.0005|1.0008|1.0001|0.9997|1.0004|0.9996|0.9981|0.9983|0.9991|0.9988|0.9975|0.9979|0.9884|0.9988|0.999|0.9985|0.9988|0.9992|0.9995|0.9992|0.9991|0.9997|1|1.0001|0.9999|0.9996|0.9996|0.9997|0.9957|0.9995|0.9979|0.9996|0.9995|0.9965|0.9993|0.9994|0.9989|0.9989|0.9993|0.9994|0.999|0.9995|0.9988|0.9991|0.9985|0.9956|0.9954|0.9915|0.9989|0.9983|0.9952|0.9921|0.9986|0.9978|0.9693|0.9992|0.9994|0.9993|0.9995|0.9995|0.9997|0.9997|0.9998|0.9998|0.9996|0.9992|0.9996|0.9997|0.9996|0.9997|1|0.9999|0.9998|0.9994|0.9994|0.9996|0.9997|0.9998|0.9998|0.9996|1.0001|1.0001|1.0003|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9997|0.9992|0.9996|0.9995|0.9996|1.0001|1.0002|1.0003|1.0001|0.9999|0.9999|0.9996|0.9996|0.9996|0.9999|1.0001|0.9993|0.9992|1|1|1|1.0002|1.0001|1.0005|1.0004|1.0004|1.0007|1.0001|1.0002|1.0001|1.0005|1.0001|1|1|0.9993|0.9994|0.9997|0.9997|0.9995|0.9994|0.9996|0.9995|0.9994|0.9994|0.9994|0.9993|0.9994|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9994|0.9998|0.9996|0.9997|0.9995|0.9995|0.9997|0.9987|0.9995|0.9996|0.9996|0.9997|0.9999|1.0002|0.9998|0.9995|0.9997|0.9989|0.9996|0.9995|0.9993|0.9981|0.9991|0.9993|0.9993|0.9993|0.9993|0.9994|0.9995|0.9995|0.9994|0.9994|0.9992|0.9994|0.9993|0.9992|0.9992|0.9991|0.9989|0.9988
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0972|0.0972|0.0975|0.1012|0.1018|0.0882|0.0881|0.0864|0.087|0.0883|0.0922|0.1207|0.1198|0.1264|0.1244|0.1223|0.1237|0.1176|0.1182|0.1268|0.1366|0.1381|0.1387|0.1455|0.1448|0.1336|0.1403|0.1262|0.1261|0.1399|0.1474|0.1567|0.168|0.1652|0.1699|0.1638|0.1628|0.1444|0.1278|0.1538|0.148|0.1371|0.1248|0.1278|0.119|0.1155|0.1151|0.1126|0.1154|0.1238|0.1177|0.1217|0.1239|0.1204|0.1163|0.1155|0.1148|0.1103|0.1095|0.1114|0.1019|0.0989|0.0984|0.1072|0.1034|0.0974|0.0957|0.0941|0.0881|0.0928|0.0966|0.1046|0.1154|0.1145|0.1106|0.1104|0.1234|0.1132|0.1127|0.1062|0.1182|0.1217|0.1051|0.1343|0.1321|0.123|0.1234|0.1277|0.1222|0.1269|0.1088|0.0924|0.092|0.0876|0.0807|0.087|0.0823|0.0769|0.0786|0.0758|0.0812|0.0782|0.0785|0.0802|0.0808|0.0825|0.0843|0.0832|0.0797|0.0767|0.071|0.0688|0.0637|0.0636|0.0699|0.0632|0.066|0.069|0.0665|0.0684|0.0682|0.062|0.064|0.0621|0.0665|0.0551|0.0554|0.0491|0.0489|0.0513|0.0496|0.0492|0.0467|0.0448|0.042|0.04|0.0397|0.0399|0.04|0.0406|0.0399|0.0396|0.0393|0.0397|0.0395|0.0406|0.0405|0.0399|0.041|0.0413|0.041|0.0411|0.0402|0.0407|0.0408|0.0424|0.0423|0.0427|0.0415|0.0396|0.0397|0.0389|0.0379|0.0375|0.0368|0.0396|0.0397|0.0396|0.0395|0.0395|0.0383|0.039|0.0412|0.0397|0.0395|0.0392|0.0396|0.0399|0.0386|0.0393|0.0404|0.0377|0.0414|0.045|0.047|0.0468|0.0466|0.0464|0.0459|0.0457|0.0464|0.0468|0.0465|0.0463|0.0471|0.0494|0.0494|0.0497|0.0498|0.0494|0.0502|0.0496|0.0495|0.049|0.0492|0.0502|0.048|0.0478|0.0476|0.0456|0.0471|0.0475|0.0487|0.051|0.0504|0.0446|0.0461|0.0454|0.0486|0.0482|0.0496|0.0496|0.0495|0.0458|0.0452|0.0437|0.0431|0.0434|0.0438|0.0418|0.049|0.048|0.0493|0.0514|0.0495|0.0522|0.051|0.0511|0.0521|0.052|0.0503|0.0492|0.05|0.0517|0.0507|0.0528|0.0522|0.0519|0.0523|0.0522|0.0499|0.051
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0378|0.0387|0.0383|0.038|0.0378|0.0382|0.0363|0.0362|0.0369|0.037|0.0393|0.0417|0.0424|0.0442|0.0446|0.0439|0.0446|0.044|0.0453|0.0473|0.0494|0.0476|0.0486|0.0484|0.0467|0.045|0.0438|0.0419|0.0419|0.0441|0.046|0.0502|0.0535|0.0473|0.0465|0.0435|0.0434|0.0425|0.0424|0.0432|0.0405|0.0402|0.0399|0.0398|0.0399|0.0403|0.0408|0.0406|0.0411|0.0407|0.0426|0.0435|0.0433|0.0432|0.0435|0.0424|0.0424|0.0419|0.0424|0.0419|0.0427|0.0428|0.0432|0.0443|0.0447|0.0437|0.0439|0.044|0.0432|0.0456|0.0465|0.0469|0.0478|0.0488|0.0487|0.049|0.0493|0.0485|0.0486|0.0486|0.0519|0.0499|0.0519|0.056|0.0572|0.054|0.0528|0.0472|0.0474|0.0472|0.0464|0.0477|0.0476|0.0473|0.0472|0.0485|0.0481|0.0475|0.0478|0.0468|0.0501|0.0494|0.0504|0.048|0.0496|0.0476|0.048|0.0483|0.0481|0.0486|0.0497|0.0494|0.0485|0.0495|0.0518|0.051|0.0514|0.0498|0.0508|0.0532|0.0513|0.0527|0.0548|0.0536|0.052|0.0506|0.0513|0.0508|0.0491|0.0476|0.0483|0.0486|0.0486|0.0484|0.0455|0.0454|0.0452|0.0459|0.0459|0.0466|0.046|0.046|0.0459|0.0477|0.0486|0.049|0.0491|0.049|0.0491|0.0501|0.0481|0.0485|0.0467|0.047|0.0489|0.0506|0.0516|0.0529|0.0517|0.052|0.053|0.0513|0.0513|0.0509|0.0524|0.056|0.0536|0.0538|0.0554|0.0564|0.0554|0.0576|0.0615|0.0535|0.0511|0.0525|0.053|0.053|0.053|0.0551|0.0546|0.0549|0.0562|0.0592|0.0612|0.0636|0.0619|0.0606|0.0648|0.0654|0.0684|0.0717|0.0627|0.0568|0.0574|0.0578|0.0583|0.053|0.0534|0.0463|0.04|0.0377|0.0342|0.0337|0.0325|0.0325|0.0314|0.031|0.0303|0.0308|0.0314|0.0314|0.0316|0.0318|0.0319|0.0309|0.0296|0.0302|0.0315|0.0315|0.0327|0.0325|0.032|0.0316|0.0309|0.0319|0.0312|0.0315|0.0323|0.0332|0.035|0.0342|0.0333|0.0322|0.0329|0.0357|0.0353|0.0311|0.0311|0.0311|0.0309|0.0302|0.0303|0.0317|0.0315|0.0316|0.0314|0.0311|0.0311|0.0327|0.0333|0.0342
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1829|0.1804|0.1853|0.1951|0.1921|0.1663|0.1702|0.1684|0.1722|0.1723|0.1994|0.257|0.255|0.2721|0.2711|0.2602|0.258|0.2536|0.2554|0.2757|0.3005|0.2853|0.2875|0.2922|0.2832|0.2599|0.2683|0.2342|0.2369|0.266|0.2845|0.3177|0.3363|0.3115|0.2858|0.2901|0.2973|0.2804|0.2548|0.3272|0.2833|0.2731|0.2505|0.2681|0.2384|0.2192|0.2261|0.2214|0.2257|0.237|0.2084|0.2013|0.1942|0.1914|0.1901|0.1873|0.1845|0.1785|0.1783|0.1764|0.1815|0.1755|0.1772|0.1864|0.1833|0.1795|0.1765|0.1795|0.1723|0.1831|0.1755|0.1866|0.2004|0.198|0.1933|0.1938|0.2022|0.1852|0.1803|0.1734|0.1982|0.2132|0.188|0.2494|0.2511|0.2485|0.2608|0.253|0.2426|0.2399|0.2214|0.2164|0.2071|0.2063|0.198|0.2123|0.2081|0.1972|0.2032|0.1955|0.2183|0.2104|0.2132|0.2192|0.191|0.1874|0.1843|0.1854|0.1793|0.1804|0.1804|0.178|0.1693|0.1687|0.1844|0.1783|0.1851|0.1946|0.1801|0.1873|0.179|0.1667|0.1825|0.1773|0.1762|0.1662|0.1669|0.1613|0.1617|0.1658|0.1563|0.1534|0.1545|0.1514|0.1445|0.1333|0.1331|0.1354|0.1394|0.1415|0.1361|0.1334|0.1324|0.1354|0.1366|0.1438|0.1434|0.1402|0.1462|0.1458|0.1461|0.1445|0.1434|0.1439|0.1439|0.1484|0.1485|0.1507|0.1513|0.1495|0.1455|0.1444|0.1423|0.1431|0.1423|0.1492|0.1503|0.149|0.1469|0.1463|0.1446|0.1467|0.1531|0.1454|0.144|0.1483|0.1513|0.1535|0.1484|0.1524|0.1503|0.1391|0.1649|0.1723|0.187|0.1873|0.1845|0.1843|0.1842|0.1774|0.1653|0.1683|0.1691|0.1694|0.1731|0.1799|0.1784|0.1753|0.1775|0.1759|0.1843|0.1833|0.1852|0.1847|0.1872|0.1868|0.1764|0.1773|0.1774|0.1734|0.1761|0.1775|0.1825|0.1873|0.1843|0.169|0.1713|0.1682|0.1828|0.1864|0.1893|0.1814|0.1783|0.1647|0.1694|0.1662|0.1649|0.164|0.1704|0.1633|0.1969|0.196|0.2|0.2103|0.211|0.2345|0.2318|0.2331|0.2382|0.2382|0.2354|0.2326|0.2317|0.2403|0.234|0.2453|0.242|0.2444|0.237|0.2318|0.2213|0.2215
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.6224|8.6378|8.8474|9.2555|9.0968|7.9748|8.1882|8.0194|8.2222|8.1872|7.6053|11.1654|10.9574|11.2835|11.7902|12.1301|12.4316|12.2983|12.5888|13.6625|13.69|13.5946|13.5729|13.8427|13.7525|12.8366|13.3615|11.8704|12.0166|13.5399|15.0724|16.0268|15.2626|13.1058|11.7908|11.505|11.717|10.616|9.7831|11.6016|11.2393|10.9149|9.8019|10.4505|10.1528|9.9262|9.7647|9.6314|9.6655|10.6436|8.3325|8.1729|7.8198|7.72|7.6052|7.9799|8.2038|8.1603|7.7546|7.6396|7.7847|7.7214|7.7269|7.8941|7.8003|7.5638|7.4842|7.4891|7.1853|7.6629|7.8649|8.1081|8.4216|8.4547|8.7299|8.3241|7.9182|7.0256|6.8275|6.6775|7.3364|7.4957|7.0878|9.097|8.7064|9.3954|10.8916|10.472|10.477|10.0769|9.7566|9.606|8.997|9.0399|8.9235|9.6438|9.9668|9.8324|10.0837|9.8209|11.0418|10.7996|10.6372|10.8926|10.3838|9.9342|9.7604|9.7425|9.5626|9.5923|9.8994|9.7191|9.2541|9.2878|10.6059|10.1888|10.7125|10.794|10.4235|11.1254|11.2477|11.2723|11.3556|10.4583|9.7574|8.8003|8.8975|8.6972|8.6368|8.7543|8.783|8.7411|8.8086|8.5477|8.0957|7.3236|7.354|7.4251|7.5497|7.5468|7.2798|7.1989|7.267|7.211|7.4516|7.818|7.8158|7.4189|7.571|7.9903|7.653|7.6061|7.5568|7.3729|7.1852|7.3401|7.2|7.4812|7.2618|7.0393|6.9225|6.8886|6.8325|6.7702|6.6246|7.1765|7.0445|7.1321|7.029|7.0483|7.2801|7.4196|7.6294|6.7675|6.6476|6.9591|6.9927|7.2235|6.9868|7.0145|7.0803|6.4027|7.5144|7.8359|8.56|8.5492|8.591|8.5552|8.5796|8.8855|9.1131|9.1344|9.2624|8.874|8.9731|9.5356|9.1144|8.4525|8.524|8.378|8.2443|7.971|7.9638|7.8423|7.8709|8.1094|7.9909|7.9761|7.9448|7.6701|8.1127|8.2706|8.1208|9.0058|8.6933|6.8352|6.7279|6.5719|7.0711|6.9572|6.6105|6.6302|6.3571|6.1154|6.1755|6.1328|6.0767|5.9467|6.1101|5.8421|7.0407|7.0375|7.1223|7.0883|6.9679|7.9427|7.9467|7.9329|8.4008|8.4349|8.1438|8.2214|8.3491|8.3794|8.1687|8.5583|8.4026|8.258|8.0758|8.0947|7.8326|7.8849
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0679|0.0681|0.0706|0.0726|0.0718|0.0604|0.0615|0.062|0.0629|0.0634|0.07|0.0846|0.0831|0.0874|0.0839|0.0805|0.0796|0.0793|0.0824|0.0892|0.0959|0.0958|0.0981|0.097|0.0888|0.0812|0.0809|0.0705|0.0701|0.077|0.0814|0.0888|0.0951|0.0887|0.0875|0.0821|0.0806|0.0736|0.0648|0.0805|0.0835|0.0774|0.0689|0.0655|0.0619|0.0612|0.0606|0.0602|0.0601|0.0597|0.0577|0.058|0.0569|0.0563|0.056|0.0548|0.0544|0.0529|0.0536|0.0529|0.0551|0.0544|0.0553|0.0568|0.0565|0.056|0.0551|0.0536|0.0515|0.0554|0.0554|0.0577|0.0612|0.0603|0.0595|0.0594|0.0627|0.0583|0.0577|0.0549|0.0603|0.0639|0.0597|0.0715|0.0687|0.0697|0.0724|0.0729|0.067|0.0714|0.0696|0.0694|0.066|0.0664|0.0633|0.0704|0.0675|0.0633|0.0639|0.0623|0.0662|0.0637|0.063|0.0636|0.061|0.0611|0.0606|0.0601|0.0582|0.0588|0.0611|0.0601|0.0581|0.0584|0.0659|0.0622|0.0638|0.0621|0.0624|0.0652|0.0657|0.0647|0.063|0.0607|0.0599|0.0578|0.0597|0.0582|0.0572|0.0573|0.0565|0.0501|0.0503|0.0496|0.0493|0.0512|0.0533|0.052|0.0502|0.0469|0.0439|0.0447|0.0447|0.0416|0.0428|0.0417|0.0415|0.0412|0.0421|0.0427|0.0409|0.0404|0.0398|0.0401|0.0402|0.04|0.0399|0.04|0.0402|0.0395|0.0388|0.0375|0.0367|0.0364|0.0362|0.0388|0.0385|0.0381|0.0376|0.0377|0.0376|0.0387|0.0403|0.0394|0.0398|0.0398|0.0403|0.0401|0.0394|0.0404|0.0394|0.0381|0.0431|0.0465|0.0487|0.0488|0.0483|0.0489|0.0486|0.0482|0.0494|0.0506|0.0507|0.0509|0.0515|0.0518|0.0517|0.0514|0.0534|0.0565|0.052|0.0515|0.0511|0.0506|0.0511|0.0497|0.0491|0.0499|0.0499|0.0486|0.0469|0.0474|0.049|0.0486|0.0488|0.0445|0.0446|0.0447|0.0473|0.0475|0.0457|0.0448|0.0427|0.0411|0.0409|0.0404|0.0396|0.0399|0.0416|0.0411|0.0472|0.0468|0.0474|0.0471|0.0482|0.052|0.0519|0.0523|0.0544|0.0548|0.053|0.0525|0.0533|0.0554|0.0549|0.0581|0.0583|0.056|0.0557|0.0553|0.0539|0.0559
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0502|0.0497|0.0496|0.0526|0.048|0.0422|0.0413|0.0403|0.0403|0.0413|0.0456|0.0575|0.057|0.0595|0.0614|0.0518|0.0513|0.0521|0.0555|0.0593|0.0524|0.0531|0.0556|0.0504|0.0443|0.0412|0.0437|0.0392|0.0396|0.0455|0.0474|0.0524|0.0544|0.0501|0.0468|0.0479|0.0413|0.0356|0.0317|0.0393|0.0363|0.0337|0.0311|0.0324|0.0311|0.0284|0.0293|0.0283|0.0285|0.0283|0.0272|0.0264|0.0246|0.0242|0.0243|0.0244|0.0242|0.0238|0.0235|0.0233|0.0233|0.023|0.0231|0.0242|0.0239|0.0228|0.0226|0.0221|0.0214|0.0226|0.0229|0.0236|0.025|0.0246|0.0241|0.0237|0.0255|0.0232|0.0231|0.0222|0.025|0.026|0.0223|0.0289|0.0281|0.0288|0.0294|0.0289|0.0282|0.0303|0.029|0.0293|0.0282|0.0279|0.0259|0.027|0.0262|0.0249|0.0255|0.0249|0.0276|0.0262|0.0267|0.0271|0.0255|0.0253|0.0245|0.0239|0.0233|0.0236|0.0244|0.024|0.0229|0.023|0.0258|0.0242|0.0248|0.025|0.0244|0.0253|0.0249|0.023|0.0241|0.0236|0.0236|0.0225|0.0232|0.0225|0.0216|0.0224|0.0212|0.0213|0.0219|0.0214|0.0208|0.0192|0.019|0.0195|0.0193|0.0195|0.0185|0.0184|0.0185|0.0188|0.0187|0.0189|0.0188|0.0187|0.0194|0.0196|0.0192|0.0189|0.0188|0.0189|0.019|0.0188|0.0187|0.019|0.0184|0.0181|0.0184|0.0181|0.0175|0.0172|0.017|0.0187|0.0183|0.0181|0.018|0.018|0.0182|0.0183|0.0194|0.0191|0.0193|0.0194|0.0195|0.0198|0.019|0.0193|0.019|0.0173|0.0207|0.0222|0.0238|0.024|0.0242|0.024|0.0239|0.0236|0.024|0.0243|0.0243|0.0245|0.0251|0.0249|0.0248|0.0247|0.0243|0.0243|0.0246|0.0245|0.0247|0.0246|0.0247|0.0243|0.0241|0.0242|0.0234|0.0223|0.0228|0.023|0.0242|0.0233|0.0232|0.0213|0.0221|0.0216|0.0239|0.0238|0.0219|0.0219|0.0211|0.02|0.0197|0.019|0.0189|0.0188|0.0198|0.0195|0.0231|0.0229|0.023|0.0231|0.0229|0.0247|0.0249|0.0252|0.0261|0.0258|0.0246|0.024|0.0242|0.0252|0.0249|0.0255|0.0254|0.0254|0.026|0.0251|0.0239|0.0248
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6438|0.6461|0.655|0.6924|0.6819|0.5942|0.6059|0.5947|0.6089|0.6051|0.6983|0.9413|0.9222|0.9776|0.9424|0.9184|0.9163|0.9192|0.9347|1.0171|1.087|1.0651|1.0721|1.0861|1.0465|0.9598|0.9944|0.9057|0.9262|1.0623|1.103|1.2202|1.2571|1.1628|1.1089|1.1267|1.1321|1.0042|0.9074|1.119|0.876|0.8501|0.7508|0.76|0.725|0.681|0.6721|0.663|0.6713|0.704|0.6782|0.6741|0.6531|0.6443|0.6351|0.629|0.62|0.6011|0.605|0.6011|0.6305|0.6159|0.6212|0.6492|0.6501|0.623|0.6163|0.6282|0.6045|0.6471|0.6215|0.6487|0.6831|0.6778|0.6841|0.6971|0.7317|0.6777|0.6481|0.6036|0.7192|0.7414|0.6717|0.854|0.8077|0.8301|0.8547|0.8371|0.8369|0.8717|0.8083|0.8003|0.7906|0.8031|0.7379|0.8209|0.7099|0.675|0.6772|0.6531|0.6895|0.6617|0.6587|0.659|0.6357|0.6279|0.6289|0.6251|0.6021|0.608|0.6056|0.601|0.5614|0.5614|0.6362|0.6258|0.6389|0.6615|0.6062|0.6225|0.6126|0.5652|0.6286|0.6086|0.611|0.5437|0.5604|0.5374|0.5466|0.546|0.5156|0.5203|0.511|0.4977|0.4675|0.4372|0.4313|0.4366|0.443|0.4551|0.4311|0.422|0.426|0.433|0.4331|0.456|0.454|0.4446|0.4654|0.4829|0.473|0.467|0.445|0.438|0.435|0.4371|0.4341|0.444|0.44|0.426|0.4353|0.4289|0.4241|0.4225|0.4147|0.452|0.439|0.429|0.45|0.443|0.459|0.467|0.491|0.465|0.463|0.463|0.47|0.472|0.454|0.4722|0.4442|0.4023|0.5065|0.5189|0.568|0.5591|0.5562|0.5535|0.5438|0.5306|0.5345|0.5365|0.5437|0.5429|0.5779|0.5947|0.5859|0.5803|0.584|0.5774|0.6195|0.6172|0.617|0.6219|0.6279|0.632|0.6011|0.603|0.6129|0.5952|0.606|0.612|0.6329|0.6698|0.6591|0.5974|0.602|0.5983|0.651|0.644|0.5499|0.554|0.546|0.519|0.539|0.5279|0.5191|0.511|0.5431|0.5151|0.6529|0.6429|0.6489|0.6692|0.6554|0.7444|0.7395|0.7421|0.7852|0.7852|0.7432|0.7304|0.7482|0.7849|0.7731|0.7884|0.7881|0.7892|0.78|0.7952|0.7457|0.7689
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0323|0.0315|0.0324|0.0328|0.0314|0.0273|0.0274||0.0279|0.0282|0.0301|0.0398|0.038|0.0399|0.0389|0.0372|0.0387|0.0386|0.0436|0.0456|0.0353|0.0337|0.0334|0.0289|0.0267|0.0248|0.0254|0.0224|0.0225|0.0256|0.0266|0.0294|0.0312|0.0308|0.0275|0.0265|0.0272|0.0251|0.0231|0.0273|0.0257|0.025|0.024|0.0251|0.0248|0.022|0.0212|0.0206|0.0213|0.0223|0.0208|0.0204|0.0197|0.0192|0.0193|0.0185|0.0182|0.0175|0.0174|0.0174|0.0179|0.0176|0.0178|0.0182|0.0179|0.0176|0.0173|0.0174|0.0168|0.0179|0.0178|0.0185|0.0197|0.0197|0.0196|0.0197|0.0202|0.0184|0.0183|0.0174|0.019|0.0197|0.0182|0.0219|0.0209|0.0215|0.022|0.0219|0.0218|0.0221|0.0221|0.0218|0.0214|0.0215|0.0199|0.0207|0.0213|0.0205|0.0209|0.0211|0.0218|0.0211|0.0209|0.0204|0.0186|0.0185|0.0183|0.0184|0.0179|0.0178|0.0169|0.0167|0.016|0.016|0.0175|0.017|0.0177|0.0179|0.0174|0.0184|0.0177|0.0167|0.0178|0.0175|0.0176|0.0167|0.017|0.0167|0.0168|0.0172|0.015|0.0152|0.0155|0.0153|0.0146|0.0137|0.0135|0.0137|0.0139|0.0141|0.0139|0.0135|0.0136|0.014|0.0139|0.0145|0.0145|0.0145|0.0149|0.0151|0.0149|0.0146|0.0144|0.0144|0.0146|0.015|0.015|0.0151|0.015|0.0146|0.0148|0.0145|0.0144|0.0141|0.014|0.0149|0.0148|0.0148|0.0148|0.0148|0.0145|0.0148|0.0155|0.0152|0.0151|0.0148|0.015|0.0154|0.0149|0.0152|0.0154|0.0146|0.0164|0.0164|0.0178|0.0177|0.0178|0.018|0.018|0.0177|0.0177|0.0178|0.0178|0.0177|0.0182|0.018|0.018|0.0177|0.0179|0.0184|0.0193|0.0192|0.0191|0.0188|0.0191|0.0191|0.019|0.0189|0.0189|0.0183|0.0194|0.0194|0.0199|0.0207|0.0201|0.0182|0.0181|0.0179|0.0188|0.0189|0.0182|0.0181|0.0175|0.0168|0.0168|0.0167|0.0167|0.0163|0.0163|0.016|0.0185|0.0182|0.0181|0.0187|0.0185|0.0203|0.0203|0.0204|0.0212|0.0213|0.0206|0.0204|0.0207|0.0216|0.0213|0.0216|0.0215|0.0218|0.0214|0.0211|0.0197|0.0202
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|94.73|93.93|96.86|102.88|98.87|84.92|85.03|85.04|90.1|94.15|94.79|121.84|119.58|124.58|124.23|116.98|119.66|119.49|121.19|129.93|132.12|135.02|140.75|139.85|127.4|122.05|126.95|111.1|112.98|126.78|122.17|131.16|136.23|128.19|134.15|114.27|112.26|107.91|96.1|111.71|113.7|111.51|102.87|109.63|99.95|92.62|93.77|92.09|95.17|102.52|95.77|98.28|95.3|91.5|92.31|77.17|76.84|73.04|71.15|70.53|72.49|70.64|73|76.35|72.93|71.1|71.24|73.05|72.63|77.03|77.76|80.18|85.79|84.15|84.11|84.18|92.76|83.55|80.03|75.13|82.8|84.62|78.01|91.85|90.02|94.54|97.41|94.58|91.26|99.51|93.28|90.03|86.55|86.05|82.45|93.96|98.22|92.82|94.41|95.02|102.41|95.42|96.12|105.33|106.25|106.35|105.4|108.24|104.81|110.67|97.48|96.71|88.84|89.14|93.37|80.21|83.74|84.82|80.38|85.44|84.32|75.03|63.82|61.03|63.52|49.79|49.94|47.51|48.05|48.8|48.52|45.44|45.6|42.28|40.32|38.44|38.51|39.13|39.84|39.43|39.39|39.03|39.4|38.35|38|38.91|38.71|38.72|39.2|39.94|39.8|38.74|38.52|38.52|38.38|39.51|39.43|40.33|40.44|40.55|40.08|39.67|39.38|39.02|38.7|41.01|40.72|40.43|40.4|40.8|41.5|42.58|44.01|42.22|41.6|42.15|42.88|42.65|41.83|44.42|43.73|42.08|47.36|48.89|51.12|48.93|46.64|46.44|45.43|45.06|42.93|40.53|40.49|39.64|40.38|41.51|39.76|39.24|39.02|39.51|41.32|40.89|40.72|40.48|40.1|41.51|40.91|40.72|40.52|39.4|41.07|41.41|42.91|45.72|46|43.91|43.87|43.79|46.12|45.63|46.42|46.43|45.3|43.28|43.81|42.75|41.9|42.09|43.77|44.33|48.93|49.55|48.25|50.08|49.61|54.58|52.42|49.06|48.74|48.63|46.82|46.41|45.89|46.92|46.12|47.22|46.62|45.33|45.02|44.7|43.73|44.34
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2335|0.2312|0.2371|0.2447|0.2417|0.2157|0.2166|0.2147|0.2156|0.2177|0.2501|0.3135|0.3046|0.3173|0.3129|0.2979|0.2998|0.2972|0.3038|0.3257|0.3467|0.3369|0.34|0.33|0.3089|0.2872|0.296|0.257|0.259|0.2932|0.308|0.3423|0.351|0.3278|0.3278|0.3077|0.3155|0.2844|0.247|0.2989|0.2851|0.2647|0.2445|0.2585|0.2476|0.2361|0.234|0.2294|0.2317|0.2439|0.2314|0.2291|0.2232|0.2205|0.219|0.2175|0.215|0.2107|0.2114|0.2096|0.2146|0.2107|0.2147|0.2224|0.2192|0.2162|0.212|0.2073|0.1996|0.2122|0.2168|0.2258|0.237|0.2332|0.2269|0.2272|0.2389|0.2206|0.2212|0.2119|0.2331|0.2441|0.2255|0.2755|0.2566|0.2502|0.2594|0.2618|0.2473|0.2572|0.2509|0.2475|0.2411|0.2419|0.2305|0.2485|0.2506|0.238|0.245|0.2394|0.2686|0.2568|0.2555|0.26|0.2503|0.2484|0.2479|0.2435|0.2369|0.2409|0.2546|0.2466|0.232|0.2337|0.2565|0.2511|0.2554|0.2538|0.2447|0.2669|0.2288|0.2129|0.2294|0.222|0.2221|0.2122|0.2145|0.213|0.2095|0.2118|0.1987|0.2027|0.1994|0.1954|0.1911|0.175|0.1677|0.1744|0.1774|0.175|0.1633|0.1611|0.1602|0.1654|0.1665|0.1684|0.1671|0.1661|0.1717|0.1727|0.1727|0.1699|0.1681|0.1682|0.169|0.1725|0.1691|0.1685|0.168|0.1643|0.1643|0.1588|0.154|0.1527|0.1507|0.1641|0.1633|0.1614|0.1581|0.1585|0.1572|0.1627|0.1698|0.1632|0.1654|0.1658|0.1675|0.1667|0.1613|0.1656|0.1658|0.151|0.1799|0.1871|0.2077|0.2091|0.2088|0.211|0.2061|0.2022|0.2095|0.2115|0.2137|0.2132|0.2178|0.2187|0.2163|0.2128|0.2133|0.2157|0.2286|0.2268|0.2282|0.2282|0.2331|0.2238|0.2205|0.2207|0.213|0.2077|0.2103|0.212|0.2187|0.2178|0.2167|0.1975|0.1997|0.1973|0.2098|0.2113|0.2062|0.205|0.2005|0.1881|0.1849|0.1744|0.1685|0.1735|0.1825|0.1777|0.2141|0.2136|0.2157|0.2146|0.2143|0.2328|0.2335|0.2348|0.245|0.2457|0.2358|0.2346|0.2368|0.2501|0.2469|0.2579|0.2585|0.256|0.252|0.2498|0.2328|0.2388
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0073|0.0075|0.0074|0.0077|0.0078|0.0065|0.0068|0.0067|0.0068|0.0068|0.0079|0.0093|0.0091|0.0093|0.0094|0.0091|0.0091|0.0089|0.0089|0.0094|0.0101|0.0102|0.0102|0.0099|0.0093|0.0087|0.0089|0.0082|0.0082|0.0093|0.0091|0.01|0.0108|0.0104|0.0114|0.0092|0.0092|0.0087|0.0079|0.0095|0.0094|0.0091|0.0088|0.0093|0.0098|0.0167|0.0154|0.0146|0.0127|0.0132|0.011|0.0099|0.0093|0.0091|0.0087|0.0086|0.0086|0.0083|0.0085|0.0086|0.0085|0.0084|0.0084|0.0086|0.008|0.0083|0.0077|0.0107|0.0125|0.0123|0.01|0.0107|0.0106|0.0102|0.0094|0.0085|0.0083|0.0077|0.0083|0.0083|0.0074|0.007|0.0058|0.0067|0.0067|0.0066|0.0068|0.0066|0.0066|0.0067|0.0069|0.007|0.0067|0.0066|0.0062|0.0071|0.0075|0.0074|0.0074|0.0071|0.0062|0.0058|0.0058|0.0062|0.006|0.0048|0.0046|0.0044|0.0042|0.0041|0.0045|0.0045|0.0042|0.0043|0.0054|0.0044|0.0044|0.004|0.0041|0.004|0.004|0.0039|0.0038|0.0037|0.0037|0.0037|0.0036|0.0034|0.0032|0.0033|0.0032|0.0031|0.0031|0.0031|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0026|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.003|0.0033|0.0034|0.0035|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0034|0.0033|0.0032|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0033|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0034
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6893|6817|6904|7330|7113|6558|6601|6602|6614|6686|6432|8208|8027|8229|8312|8059|8062|8015|7988|8535|8840|8712|8728|8957|8800|8434|8762|7912|7912|8712|8890|9551|9964|9717|9528|9692|9276|8925|8388|9098|8603|8386|7701|8253|8019|7318|7315|7197|7345|7728|7583|7634|7463|7385|7287|7264|7193|7060|7032|6970|7088|6990|6990|7269|7129|6955|6901|6821|6524|6991|7138|7382|7747|7728|7724|7536|7918|7364|7334|7004|7172|7453|6951|8094|7933|8077|8166|7918|7773|8205|8285|8261|8194|8123|7632|8114|8303|8132|8186|8157|8476|8378|8380|8374|8310|8214|8201|8196|8191|8122|8536|8204|7540|7537|8246|13536|11685|10147|9742|9208|6638|5899|5919|5786|5826|5544|5612|5527|5550|5782|5559|5620|5631|5672|5320|4895|4812|4989|5061|5070|5062|5030|5046|5167|5118|5202|5258|5081|5200|5220|5151|5153|5146|5154|5074|5060|5093|5273|5385|5330|5345|5280|5155|5089|5018|5340|5339|5334|5314|5295|5340|5369|5621|5493|5678|5527|5568|5450|5363|5455|5335|4684|5550|5691|6196|6260|6250|6239|6326|6281|6125|6308|6382|6550|6634|6939|6764|6451|6440|6447|6773|6800|6857|6779|6832|6760|6898|6860|6891|6818|6640|6686|6759|6733|6917|6171|6069|5984|6283|6196|6184|6285|5887|5607|5594|5430|5364|5278|5475|5265|5852|5946|5930|5928|5630|6383|6334|6407|6552|6637|6260|6281|6434|6630|6476|6607|6574|6664|6753|6735|6453|6504
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1477|0.1468|0.1476|0.1557|0.1618|0.1421|0.1434|0.141|0.1409|0.1404|0.1489|0.2025|0.1997|0.2127|0.2288|0.2296|0.2454|0.2589|0.2667|0.2979|0.273|0.2302|0.2212|0.219|0.2038|0.198|0.1935|0.1831|0.1903|0.2334|0.2285|0.2425|0.2689|0.2777|0.2637|0.272|0.2592|0.2302|0.2174|0.2449|0.2246|0.2126|0.196|0.1995|0.1906|0.1838|0.187|0.1882|0.2002|0.2082|0.202|0.1993|0.1968|0.1949|0.1927|0.1831|0.1798|0.1761|0.1738|0.1705|0.1748|0.1703|0.1767|0.1832|0.1811|0.1733|0.1184|0.1755|0.1689|0.1813|0.1781|0.1857|0.1973|0.2024|0.1959|0.1883|0.1958|0.1804|0.1791|0.1693|0.1892|0.1894|0.1585|0.2224|0.2193|0.241|0.2317|0.2309|0.2259|0.2394|0.2385|0.2386|0.2428|0.2447|0.2421|0.259|0.2678|0.2551|0.255|0.2563|0.2335|0.2256|0.2237|0.2347|0.2209|0.2405|0.2428|0.244|0.2348|0.232|0.2301|0.2276|0.2151|0.213|0.2301|0.2166|0.2353|0.235|0.2272|0.2477|0.2414|0.1953|0.2115|0.2037|0.2099|0.2042|0.2107|0.2233|0.2231|0.2331|0.2435|0.1776|0.1547|0.1041|0.1512|0.1392|0.1331|0.135|0.1384|0.1414|0.1268|0.1239|0.1262|0.1291|0.1303|0.1472|0.1467|0.1465|0.1527|0.1555|0.1465|0.1449|0.1385|0.138|0.1364|0.1371|0.1366|0.1385|0.1372|0.0929|0.1407|0.1447|0.133|0.1391|0.1353|0.1358|0.1339|0.1253|0.1247|0.1232|0.1208|0.126|0.1245|0.1214|0.1237|0.1208|0.1166|0.1145|0.1118|0.116|0.1136|0.1047|0.1336|0.1455|0.1574|0.1549|0.15|0.1501|0.1489|0.1471|0.1557|0.1671|0.1673|0.1688|0.1732|0.1617|0.1606|0.1606|0.159|0.1607|0.1621|0.163|0.1627|0.1607|0.152|0.1623|0.1007|0.1543|0.1535|0.151|0.1377|0.1038|0.1089|0.1688|0.1795|0.1255|0.1126|0.1111|0.1109|0.1187|0.1324|0.1276|0.1106|0.1055|0.1075|0.1032|0.1048|0.1067|0.1175|0.1194|0.1834|0.1851|0.1843|0.1884|0.1853|0.2033|0.2046|0.2078|0.2187|0.2198|0.2153|0.2101|0.2132|0.2206|0.216|0.2149|0.2148|0.2145|0.2185|0.2055|0.2015|0.2134
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000236|0.00024|0.000246|0.000257|0.000266|0.000231|0.000233|0.00023|0.000228|0.000238|0.000239|0.000317|0.000308|0.000319|0.000324|0.000307|0.000308|0.000313|0.000313|0.000339|0.000375|0.000376|0.000386|0.000406|0.000379|0.000332|0.000345|0.000304|0.000303|0.00035|0.000393|0.000441|0.000475|0.000478|0.000358|0.000266|0.000265|0.000253|0.000247|0.000279|0.000214|0.000189|0.000182|0.000175|0.000163|0.000158|0.000155|0.000152|0.000156|0.000163|0.000163|0.000162|0.000157|0.000154|0.000152|0.000151|0.000149|0.000143|0.000143|0.000141|0.000144|0.00014|0.000142|0.000146|0.000143|0.000135|0.000133|0.000136|0.000132|0.000139|0.000141|0.000147|0.000156|0.000157|0.000155|0.000154|0.000162|0.000152|0.000149|0.00015|0.000149|0.000153|0.000135|0.000169|0.000163|0.000171|0.000174|0.000176|0.000173|0.000175|0.000175|0.000174|0.000171|0.00017|0.000166|0.000172|0.000174|0.000169|0.000172|0.000168|0.000177|0.000173|0.000176|0.000175|0.000167|0.000174|0.000173|0.000173|0.000167|0.000172|0.000164|0.000158|0.000152|0.000152|0.000171|0.000168|0.000175|0.000178|0.000172|0.000175|0.000195|0.00017|0.000201|0.000192|0.00019|0.000191|0.000198|0.00019|0.000191|0.000224|0.000162|0.00014|0.000144|0.000134|0.000131|9.9E-5|9.1E-5|8.8E-5|8.9E-5|8.9E-5|8.5E-5|8.5E-5|8.6E-5|8.9E-5|8.9E-5|8.8E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.4E-5|8.4E-5|8.3E-5|8.4E-5|8.3E-5|8.3E-5|8.1E-5|9.6E-5|9.5E-5|9.4E-5|9.3E-5|9.4E-5|9.4E-5|9.6E-5|9.7E-5|9.6E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.5E-5|9.4E-5|9.7E-5|9.7E-5|0.000105|0.000108|0.000109|0.000111|0.00011|0.000112|0.000108|0.000108|0.000106|0.000108|0.000108|0.000107|0.000109|0.000111|0.000112|0.000109|0.000109|0.000109|0.000111|0.000113|0.000111|0.000111|0.000111|0.000114|0.000112|0.000112|0.000114|0.000112|0.000112|0.000117|0.000117|0.000123|0.000128|0.000114|0.000113|0.000113|0.000117|0.000116|0.000117|0.000117|0.000112|0.000108|0.000108|0.000106|0.000105|0.000104|0.000106|0.000105|0.000123|0.000121|0.000122|0.000118|0.000118|0.000141|0.00014|0.000141|0.000145|0.000148|0.000143|0.000146|0.000147|0.000151|0.000151|0.000153|0.000152|0.000154|0.000153|0.000151|0.000144|0.000146
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0248|0.0249|0.0253|0.0261|0.0258|0.0225|0.0227|0.0226|0.0231|0.0233|0.0266|0.0327|0.0315|0.0329|0.0326|0.0312|0.0312|0.0312|0.032|0.0349|0.0359|0.0346|0.0348|0.0359|0.0334|0.0319|0.0328|0.0294|0.0277|0.0311|0.0336|0.037|0.0371|0.0342|0.0338|0.0328|0.0338|0.0302|0.0261|0.0299|0.0278|0.0268|0.025|0.0256|0.0243|0.0224|0.0224|0.0221|0.0226|0.0233|0.0225|0.0218|0.021|0.0207|0.0206|0.0204|0.0202|0.0197|0.0196|0.0194|0.0199|0.0196|0.0197|0.0203|0.02|0.0198|0.0194|0.0195|0.0187|0.0202|0.0202|0.0212|0.0223|0.0216|0.0213|0.021|0.0221|0.0203|0.0203|0.0193|0.0219|0.0227|0.0216|0.0252|0.0246|0.0247|0.0254|0.0263|0.0249|0.0261|0.0239|0.023|0.0223|0.0224|0.0213|0.0231|0.0233|0.0223|0.0224|0.0209|0.0234|0.0226|0.0225|0.0225|0.0216|0.0216|0.0211|0.0205|0.0201|0.0202|0.0208|0.0205|0.0195|0.0195|0.0217|0.0204|0.0208|0.0207|0.0202|0.0216|0.0204|0.019|0.0204|0.0199|0.02|0.0189|0.0193|0.019|0.018|0.0188|0.0179|0.0179|0.0181|0.0178|0.0174|0.0162|0.0163|0.0165|0.0165|0.0165|0.0158|0.0157|0.0157|0.0159|0.0157|0.0165|0.0165|0.0164|0.0168|0.017|0.0169|0.0167|0.0166|0.0166|0.0166|0.0169|0.0163|0.0161|0.0161|0.0157|0.016|0.0159|0.0152|0.0149|0.0147|0.0162|0.0162|0.016|0.0159|0.0159|0.0157|0.016|0.0168|0.0163|0.0163|0.0165|0.0164|0.0166|0.0161|0.0163|0.0162|0.0153|0.0175|0.0182|0.0199|0.0198|0.0199|0.0198|0.0199|0.0196|0.0201|0.0203|0.0205|0.0202|0.0206|0.0205|0.0205|0.0205|0.0203|0.0205|0.0214|0.0213|0.0215|0.0213|0.0215|0.0208|0.0205|0.0205|0.0201|0.0196|0.0202|0.0205|0.0214|0.0216|0.0214|0.0194|0.019|0.0188|0.0201|0.02|0.0188|0.0188|0.0181|0.0171|0.0172|0.0167|0.0165|0.0164|0.0172|0.0169|0.0206|0.0207|0.0206|0.0209|0.0207|0.0225|0.0225|0.0225|0.0232|0.0234|0.0224|0.0223|0.0224|0.0232|0.023|0.0238|0.0236|0.024|0.0237|0.0235|0.0226|0.0228
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|13.921|13.852|14.017|15.165|14.978|12.009|11.283|10.988|11.426|11.353|10.878|15.307|14.948|16.082|16.672|15.519|15.907|15.857|16.228|17.223|18.53|18.936|19.579|20.148|19.833|17.632|18.115|16.464|16.801|19.01|22.217|20.235|19.737|19.5|20.306|15.26|14.444|12.568|11.5|13.435|13.457|13.06|12.332|14.004|13.87|13.62|14.36|13.87|14.36|16.57|8.09|7.9|7.6|7.43|7.32|7.29|7.21|6.96|6.92|6.87|7|6.85|6.9|7.13|6.98|6.63|6.54|6.61|6.36|6.92|6.8|7.1|7.66|7.57|7.75|7.45|7.15|6.42|6.27|5.95|6.79|7|6.07|8.21|7.77|8|8.34|8.26|8.12|8.82|8.8|9.19|7.74|7.11|6.97|6.55|6.26|6.01|6.15|6.03|6.75|6.5|6.39|6.44|6.1|6.3|6.24|6.18|6.07|6.08|6.38|6.32|6.19|6.18|6.82|6.76|6.98|6.83|6.57|6.73|6.26|5.88|6.67|6.55|6.53|6.28|6.32|5.97|6.03|6.22|6.04|5.96|6.09|5.92|5.76|5.34|5.32|5.44|5.57|5.72|5.66|5.53|5.54|5.75|5.68|5.71|5.71|5.75|5.93|6.4|5.47|5.41|5.39|5.43|5.43|5.45|5.53|5.72|5.72|5.73|5.8|5.89|5.8|5.8|5.76|6.6|6.68|7.03|7.25|6.78|6.91|6.87|7.02|6.97|6.95|6.49|6.37|5.79|5.6|5.92|5.84|6.12|6.3|6.7|6.44|4.64|4.54|4.63|4.78|4.09|3.87|3.87|3.88|3.87|3.99|4.15|4.08|3.92|3.93|3.98|3.99|3.95|3.96|4.14|4.33|4.49|4.25|4.24|4.28|4.15|4.37|4.41|4.54|4.63|4.76|4.05|4.12|4.06|4.27|4.23|4.14|4.3|4.14|3.88|3.85|3.8|3.75|3.66|3.79|3.64|4.57|4.63|4.68|4.46|4.4|4.96|4.89|4.85|4.99|4.98|4.9|5.03|4.97|4.88|4.7|4.94|4.79|4.65|4.56|4.39|4.56|4.6
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6964|0.6944|0.716|0.7336|0.7166|0.6634|0.6689|0.6669|0.6646|0.6767|0.6501|0.844|0.8134|0.8398|0.8652|0.778|0.775|0.7643|0.7787|0.83|0.8643|0.853|0.8545|0.8635|0.8187|0.7649|0.796|0.7168|0.7315|0.8139|0.8414|0.9138|0.9905|0.9177|0.9119|0.8986|0.9134|0.8269|0.7329|0.8895|0.8494|0.8279|0.7836|0.8207|0.7818|0.7436|0.7429|0.7305|0.7507|0.7988|0.8103|0.8169|0.7835|0.7701|0.7567|0.7336|0.7238|0.7138|0.7058|0.6853|0.7077|0.672|0.6837|0.7015|0.6804|0.6646|0.6511|0.663|0.6369|0.6843|0.705|0.7184|0.7686|0.7605|0.742|0.7317|0.7701|0.7226|0.7061|0.6812|0.7196|0.6992|0.6215|0.7539|0.7186|0.7294|0.7518|0.7443|0.7241|0.7385|0.7308|0.7098|0.7011|0.6943|0.6675|0.7026|0.7145|0.6966|0.7149|0.6634|0.7799|0.7569|0.7565|0.7691|0.737|0.7529|0.7311|0.7297|0.7165|0.7142|0.7512|0.7395|0.7003|0.6899|0.7387|0.7307|0.764|0.7935|0.7454|0.8139|0.7763|0.681|0.5756|0.5569|0.5473|0.5074|0.5142|0.5154|0.516|0.5359|0.5169|0.5168|0.5358|0.541|0.545|0.5422|0.5348|0.5485|0.5612|0.5439|0.4816|0.5009|0.4857|0.4915|0.4992|0.3879|0.389|0.3824|0.3942|0.3954|0.398|0.3947|0.3919|0.3914|0.3881|0.3939|0.3981|0.4037|0.4022|0.4013|0.3908|0.3874|0.3848|0.3853|0.3791|0.4201|0.4217|0.4234|0.4179|0.4136|0.4062|0.4108|0.4231|0.4083|0.4018|0.4039|0.4108|0.4202|0.4117|0.3989|0.3966|0.3614|0.4243|0.4157|0.473|0.5178|0.5313|0.5113|0.5477|0.5096|0.3573|0.3588|0.3609|0.363|0.3693|0.382|0.3761|0.372|0.3701|0.3693|0.3871|0.3806|0.3787|0.3774|0.3775|0.3915|0.3826|0.3835|0.3891|0.3805|0.3761|0.3794|0.3883|0.3992|0.3935|0.3638|0.3684|0.363|0.3833|0.3782|0.381|0.3764|0.3686|0.3482|0.3508|0.3437|0.3403|0.3384|0.351|0.3473|0.3798|0.381|0.3817|0.385|0.3804|0.4047|0.4049|0.406|0.4103|0.4097|0.4029|0.3939|0.3944|0.4092|0.4043|0.4195|0.4132|0.4108|0.4168|0.409|0.3998|0.4057
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1641|0.1636|0.1708|0.1712|0.1708|0.152|0.1565|0.1582|0.1626|0.165|0.1846|0.2012|0.1985|0.2061|0.2049|0.1936|0.194|0.1891|0.1915|0.2037|0.2259|0.2162|0.2207|0.2108|0.2016|0.2007|0.1942|0.1719|0.1773|0.1988|0.2115|0.2191|0.2257|0.2164|0.2059|0.2054|0.2039|0.187|0.1892|0.2044|0.1793|0.1625|0.1596|0.1564|0.1526|0.161|0.1526|0.1523|0.1573|0.1508|0.149|0.1451|0.1424|0.1415|0.1426|0.1402|0.1404|0.1378|0.1402|0.1423|0.1442|0.141|0.1449|0.1518|0.1453|0.1389|0.1384|0.1366|0.1337|0.1426|0.1518|0.1621|0.1613|0.1423|0.1428|0.1431|0.1447|0.1349|0.1355|0.1309|0.1469|0.1489|0.1417|0.163|0.1607|0.1608|0.1637|0.1622|0.1618|0.1601|0.1605|0.1579|0.153|0.1557|0.1477|0.1662|0.1699|0.1606|0.1587|0.1535|0.1687|0.1595|0.1492|0.146|0.1457|0.1445|0.1453|0.1446|0.1423|0.1406|0.1416|0.1362|0.1335|0.1335|0.1445|0.1473|0.1482|0.1425|0.1444|0.145|0.1409|0.1392|0.1402|0.1388|0.1393|0.1317|0.1306|0.1262|0.1232|0.1276|0.1216|0.1214|0.1237|0.1215|0.1176|0.1127|0.1124|0.1142|0.115|0.1124|0.1096|0.1088|0.1087|0.1112|0.1115|0.1119|0.1117|0.111|0.1116|0.1126|0.1116|0.1105|0.1087|0.1102|0.1113|0.1115|0.1108|0.1122|0.1122|0.1107|0.1113|0.1107|0.1083|0.1084|0.1087|0.1131|0.1128|0.113|0.1123|0.1135|0.1136|0.1147|0.1186|0.114|0.1159|0.1189|0.1197|0.1186|0.1183|0.1193|0.1173|0.1187|0.1273|0.1367|0.1398|0.1403|0.1413|0.1424|0.141|0.1421|0.1426|0.1442|0.1451|0.146|0.1496|0.1466|0.1477|0.145|0.146|0.149|0.1504|0.1516|0.1513|0.1496|0.1506|0.1473|0.1459|0.1448|0.1388|0.1365|0.1366|0.1367|0.1386|0.1401|0.139|0.1305|0.1318|0.1329|0.1376|0.137|0.1352|0.1334|0.1287|0.1251|0.1262|0.1239|0.1233|0.1256|0.1307|0.1276|0.1434|0.1395|0.1391|0.1398|0.1422|0.1531|0.1519|0.1526|0.1548|0.1562|0.1523|0.1524|0.153|0.159|0.1573|0.1618|0.1601|0.1594|0.1571|0.1561|0.1497|0.1582
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.044|1.033|1.064|1.105|1.0992|0.9527|0.9945|0.9827|0.9837|0.9836|1.14|1.4449|1.3419|1.4518|1.3033|1.2138|1.2347|1.2325|1.2525|1.3418|1.4039|1.4328|1.4497|1.543|1.4816|1.3932|1.3841|1.2433|1.2348|1.3847|1.5555|1.575|1.6447|1.5129|1.5364|1.445|1.4639|1.373|1.2|1.5607|1.3102|1.2722|1.1808|1.392|1.4136|1.2642|1.2748|1.2545|1.3117|1.234|1.2136|1.2021|1.1741|1.1639|1.0736|1.0928|1.0938|1.0431|1.0428|1.012|1.0897|1.0713|1.0829|1.1545|1.1335|1.0941|1.0727|1.0931|1.0239|1.1123|1.1487|1.2332|1.3444|1.3503|1.3416|1.3073|1.2928|1.1738|1.1241|1.1012|1.3648|1.5108|1.3082|1.3618|1.0632|1.042|1.0349|1.1109|0.8703|0.8328|0.8026|0.7845|0.7294|0.7237|0.6716|0.7447|0.7149|0.6643|0.6748|0.6327|0.7135|0.6675|0.6723|0.6846|0.6633|0.6337|0.6339|0.634|0.6147|0.6232|0.664|0.6099|0.5617|0.5609|0.6142|0.5918|0.6218|0.6346|0.6008|0.663|0.6242|0.5709|0.6244|0.605|0.6234|0.5727|0.5835|0.5635|0.5741|0.595|0.5945|0.5887|0.5843|0.5723|0.5434|0.4999|0.494|0.5246|0.5328|0.5516|0.5447|0.5341|0.5237|0.5437|0.5435|0.5833|0.5649|0.5635|0.603|0.6215|0.6027|0.5946|0.6032|0.6028|0.5944|0.594|0.5943|0.6343|0.614|0.5839|0.5842|0.5831|0.5938|0.6148|0.6313|1.025|0.753|0.6941|0.4643|0.4345|0.4145|0.4227|0.4234|0.4048|0.4038|0.4143|0.4146|0.4049|0.3939|0.4027|0.414|0.4028|0.4641|0.489|0.51|0.5145|0.5145|0.5145|0.5212|0.5027|0.4944|0.5035|0.5037|0.4807|0.481|0.4747|0.472|0.4647|0.4747|0.4676|0.5039|0.5009|0.5013|0.4941|0.5042|0.52|0.4848|0.4846|0.4935|0.4841|0.4996|0.5026|0.524|0.5436|0.5444|0.485|0.4806|0.47|0.4993|0.4928|0.4718|0.464|0.4511|0.4236|0.4145|0.4042|0.3943|0.3936|0.405|0.3943|0.5042|0.5046|0.514|0.521|0.5039|0.5641|0.5647|0.5648|0.5792|0.5846|0.5748|0.5616|0.5642|0.5847|0.5837|0.6241|0.6131|0.6133|0.6138|0.6021|0.5937|0.5927
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0021|0.0022|0.0024|0.0026|0.0028|0.0029|0.003|0.0029|0.0025|0.0023|0.0022|0.0021|0.0024|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.002|0.0018|0.002|0.002|0.002|0.0022|0.0021|0.0021|0.0022|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0022|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0021|0.0021|0.002|0.0021|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|31.5412|31.7026|33.0234|33.5211|33.6937|30.8372|31.0878||32.4494|32.44|37.5531|42.217|41.9999|43.5595|44.014|42.7598|40.6699|40.501|40.5131|44.4857|45.4977|43.8022|43.2183|43.6273|42.2653|37.926|39.4334|34.1249|35.4308|40.2807|41.4524|44.9617|47.2175|45.9613|45.2841|44.4775|37.2767|34.7319|33.592|34.0974|26.1169|25.9921|23.5487|23.8377|23.0867|22.1577|22.6642|22.177|23.7638|23.1816|23.0718|24.9126|24.155|23.4544|23.3889|22.7863|21.5365|21.029|20.3987|21.0153|21.4689|20.8266|21.8851|22.2903|22.0299|20.2197|19.8684|20.5076|20.0009|20.3527|21.2085|22.0059|23.0277|23.6407|23.5364|24.9983|21.3635|19.1566|19.257|17.2422|18.6414|18.009|19.1025|21.2328|20.4298|20.3274|17.4463|15.8004|15.7633|15.7418|15.0323|16.2|15.78|15.2|15.0323|15.5513|15.752|15.0012|15.3548|15.7405|16.2117|15.8959|13.7339|15.7568|15.8449|14.3704|14.3716|14.3548|14.7|14.85|15|14.3548|13.9008|14.7007|15.3001|14.9|15.0323|14.2|14.4|15.7718|15.0323|15.3825|15.0323|15.0453|14.3548|13.6|14.3548|13.09|14|14|14|14.3548|14.4031|14.3548|13.4|13.09|13.09|13.102|13.09|12.1|12.1|11.9|11.9|12.4|12.4|12.7|13.09|13.7078|13.4|12.8|12.5|12.5|12.3|12.4|12.41|11.9861|12.6|12.6|12.1|12.5|12.2|12.1|12.1531|11.9618|12.12|12.366|12.399|12.21|12.2|12.046|12.2004|12.4|12.6043|12.5|12.5635|12|12.5301|12.53|12.53|12.5678|12.9249|13|13.7|14.3|14.2|14.4|14.2421|13.7078|14.6042|14.5637|15.12|14.4|15.75|18.0023|14.85|12.8|12.9023|12.9|12.8001|13.1047|12.7006|12.7001|12.7006|12.7|13.0953|13.6|13.8|13.8|13.8048|13.6|13.9|14.0175|13.7078|14.1|14.3585|13|13|13.0934|13.09|11.3493|11.6001|11.7|11.0878|10.8|11.1234|11|9.9108|10|10.2949|11|11.4375|11.6915|11.3|11.6|12.1001|12.1005|12.26|12.3447|10.8546|11.8|12.0161|10.6686|11.7241|12.1051|12.2081|12.6868|12.2|12.3|12.3|12.7851|12.3518|11.5802
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5002|0.4962|0.5112|0.5524|0.5457|0.4667|0.4718|0.465|0.4591|0.4648|0.503|0.6349|0.6334|0.6729|0.678|0.6354|0.6281|0.6196|0.6466|0.6863|0.8539|1.0194|1.0342|0.9992|0.9043|0.8464|0.8496|1.113|1.0908|1.1447|1.1863|1.0346|0.912|0.8082|0.7726|0.4971|0.5003|0.3901|0.3441|0.4125|0.3805|0.3647|0.3437|0.3689|0.3525|0.3436|0.3418|0.3335|0.3464|0.3524|0.3348|0.3304|0.3217|0.317|0.3121|0.3158|0.3143|0.3102|0.3104|0.3046|0.3163|0.309|0.3147|0.3292|0.3341|0.2999|0.2958|0.2894|0.2785|0.2966|0.3014|0.3127|0.3313|0.3302|0.3307|0.3266|0.331|0.3043|0.297|0.2837|0.3184|0.3213|0.3047|0.3649|0.3616|0.3524|0.3619|0.3422|0.3405|0.3535|0.3626|0.3721|0.3663|0.3609|0.3425|0.3714|0.3745|0.3564|0.3653|0.3596|0.4097|0.3988|0.4017|0.408|0.3865|0.3764|0.3794|0.3861|0.3718|0.3812|0.4137|0.404|0.3664|0.3694|0.3847|0.4064|0.4587|0.4937|0.4853|0.4789|0.273|0.2517|0.2737|0.2623|0.2561|0.2485|0.2527|0.2603|0.2658|0.2566|0.2278|0.2279|0.235|0.2251|0.2135|0.2031|0.2054|0.224|0.2357|0.2137|0.1874|0.1844|0.1904|0.187|0.1915|0.1804|0.1797|0.1781|0.1846|0.1864|0.1931|0.1839|0.182|0.18|0.1802|0.183|0.1787|0.177|0.1787|0.1773|0.1779|0.1725|0.1642|0.1579|0.1552|0.1703|0.1671|0.1708|0.1674|0.1645|0.1604|0.1629|0.1725|0.1659|0.1665|0.169|0.1716|0.171|0.1661|0.1713|0.1684|0.1545|0.1893|0.2048|0.2176|0.211|0.2104|0.2132|0.2099|0.2115|0.2131|0.2168|0.2167|0.2069|0.2135|0.2073|0.2058|0.2037|0.2037|0.202|0.2041|0.2033|0.2086|0.2074|0.2122|0.2113|0.2056|0.2066|0.2011|0.1948|0.2022|0.2044|0.2148|0.2119|0.2129|0.195|0.1934|0.1914|0.209|0.2019|0.1916|0.1894|0.1835|0.1752|0.1737|0.1688|0.1654|0.1662|0.1709|0.1704|0.1963|0.1972|0.1974|0.1993|0.193|0.216|0.2183|0.2185|0.2237|0.2233|0.2154|0.2141|0.2179|0.2187|0.2159|0.2263|0.2233|0.2209|0.2202|0.218|0.2088|0.2117
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.002|0.961|0.982|1.019|1.016|0.872|0.922|0.91|0.922|0.941|1.044|1.407|1.495|1.581|1.577|1.481|1.519|1.56|1.62|1.762|1.812|1.721|1.714|1.761|1.691|1.624|1.686|1.503|1.5|1.607|1.794|1.907|1.925|1.861|1.871|1.894|1.828|1.612|1.422|1.617|1.502|1.473|1.375|1.503|1.529|1.26|1.22|1.211|1.209|1.238|1.246|1.194|1.168|1.146|1.107|1.105|1.091|1.062|1.051|1.032|1.061|1.04|1.048|1.099|1.084|1.078|1.046|1.047|1.005|1.047|1.003|1.012|1.083|1.073|1.065|1.075|1.145|1.06|1.02|0.946|1.059|1.115|0.979|1.276|1.227|1.255|1.246|1.202|1.182|1.199|1.168|1.1|1.099|1.093|1.069|1.125|1.139|1.15|1.179|1.15|1.276|1.253|1.286|1.325|1.244|1.228|1.179|1.176|1.182|1.127|1.179|1.076|0.947|0.941|1.05|0.984|0.998|0.93|0.885|0.966|0.908|0.85|0.944|0.923|0.976|1.001|0.984|0.758|0.641|0.63|0.595|0.591|0.597|0.589|0.565|0.528|0.521|0.53|0.535|0.547|0.537|0.531|0.527|0.53|0.537|0.561|0.556|0.563|0.582|0.585|0.585|0.578|0.572|0.579|0.576|0.601|0.597|0.606|0.612|0.61|0.607|0.605|0.579|0.56|0.547|0.585|0.584|0.582|0.563|0.56|0.563|0.583|0.599|0.577|0.583|0.562|0.564|0.574|0.559|0.558|0.571|0.549|0.665|0.718|0.735|0.703|0.707|0.703|0.699|0.68|0.686|0.694|0.707|0.661|0.669|0.646|0.653|0.644|0.652|0.652|0.72|0.701|0.702|0.705|0.679|0.662|0.624|0.623|0.627|0.611|0.64|0.646|0.671|0.684|0.689|0.637|0.625|0.599|0.669|0.668|0.639|0.635|0.619|0.579|0.584|0.583|0.552|0.545|0.565|0.548|0.732|0.717|0.715|0.735|0.749|0.829|0.831|0.829|0.859|0.859|0.828|0.845|0.854|0.894|0.867|0.892|0.879|0.885|0.881|0.886|0.848|0.859
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.4119|0.4315|0.4441|0.4657|0.4619|0.396|0.4028|0.3927|0.3938|0.4059|0.4717|0.5595|0.5604|0.5933|0.5997|0.5358|0.5555|0.5572|0.557|0.6087|0.6682|0.6928|0.6714|0.6523|0.6404|0.5841|0.5791|0.5264|0.537|0.5657|0.7344|0.7278|0.6602|0.6264|0.6378|0.6529|0.6476|0.6252|0.622|0.6751|0.5957|0.57|0.5364|0.5616|0.527|0.4717|0.4668|0.4576|0.4681|0.4344|0.421|0.4205|0.4301|0.4203|0.3802|0.3708|0.3698|0.3585|0.3584|0.3569|0.3731|0.3732|0.3733|0.3894|0.3963|0.3716|0.3654|0.3682|0.3531|0.3691|0.3771|0.3901|0.409|0.4104|0.4052|0.4|0.4347|0.4062|0.4044|0.3911|0.4365|0.4621|0.436|0.496|0.4865|0.4939|0.5124|0.5002|0.4984|0.4982|0.4385|0.4215|0.4072|0.4132|0.4093|0.4255|0.4255|0.4097|0.4083|0.3759|0.3799|0.3645|0.3703|0.3588|0.359|0.3572|0.3597|0.3632|0.3685|0.3725|0.3504|0.3429|0.3254|0.3231|0.3463|0.3247|0.3541|0.365|0.3543|0.3516|0.339|0.3252|0.3228|0.3141|0.31|0.2992|0.2885|0.2782|0.2792|0.2782|0.274|0.2722|0.276|0.2659|0.2524|0.2444|0.2429|0.2414|0.2414|0.2432|0.2405|0.2408|0.2431|0.2464|0.2405|0.2452|0.2428|0.2484|0.2445|0.2472|0.2439|0.2433|0.2425|0.2494|0.2455|0.2469|0.248|0.2501|0.2503|0.2427|0.2465|0.2441|0.243|0.2412|0.2388|0.258|0.2532|0.2537|0.2483|0.2502|0.2506|0.2604|0.2691|0.2662|0.2654|0.2641|0.2684|0.2701|0.2658|0.2801|0.2905|0.2904|0.3164|0.3272|0.3241|0.321|0.3169|0.3142|0.3262|0.3273|0.318|0.3108|0.3121|0.3178|0.3231|0.3279|0.3406|0.3374|0.3292|0.3282|0.3551|0.354|0.3536|0.3563|0.3674|0.3872|0.3827|0.3841|0.3613|0.3552|0.3539|0.3412|0.3432|0.3555|0.3203|0.3112|0.3114|0.3125|0.3368|0.3348|0.3449|0.3445|0.3441|0.3296|0.3304|0.298|0.2912|0.2941|0.293|0.2841|0.3343|0.318|0.3273|0.3403|0.3381|0.3862|0.3873|0.3903|0.4393|0.4481|0.4393|0.4365|0.4388|0.4688|0.4639|0.4845|0.4842|0.4833|0.4857|0.4882|0.4722|0.4817
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0627|0.0631|0.0653|0.0649|0.0637|0.0557|0.0576|0.0567|0.0576|0.0571|0.067|0.0896|0.0916|0.0956|0.0968|0.0831|0.0812|0.0802|0.0864|0.0954|0.0981|0.0988|0.0995|0.1016|0.091|0.0835|0.0865|0.0763|0.0779|0.0875|0.0968|0.1048|0.1055|0.0976|0.0875|0.0871|0.0854|0.0772|0.0697|0.0879|0.0812|0.0784|0.0745|0.0737|0.0757|0.071|0.0656|0.063|0.0633|0.0672|0.065|0.0629|0.0606|0.0584|0.0569|0.0566|0.0563|0.0537|0.0532|0.0522|0.0544|0.0522|0.0525|0.0546|0.0539|0.0518|0.0508|0.0512|0.0488|0.0526|0.0525|0.0548|0.0583|0.058|0.0578|0.0572|0.0596|0.0542|0.052|0.0501|0.0583|0.0607|0.06|0.0695|0.0674|0.0695|0.0704|0.0732|0.0723|0.0668|0.0642|0.0623|0.0594|0.0595|0.0569|0.0633|0.0637|0.0592|0.0607|0.0588|0.0642|0.0608|0.0613|0.0649|0.0562|0.0578|0.058|0.0576|0.0547|0.055|0.0543|0.0531|0.0511|0.0509|0.0564|0.0556|0.0565|0.0561|0.0536|0.0578|0.0565|0.0526|0.062|0.0598|0.0616|0.0493|0.0489|0.0459|0.0474|0.0497|0.047|0.0471|0.0472|0.0463|0.0432|0.0411|0.0403|0.0413|0.0419|0.0439|0.0424|0.0424|0.0423|0.0434|0.0446|0.0429|0.0422|0.0433|0.0452|0.0456|0.0474|0.0459|0.0454|0.0449|0.0442|0.0445|0.0449|0.0485|0.0485|0.0469|0.0452|0.0438|0.0421|0.0421|0.0417|0.045|0.0446|0.0442|0.0429|0.043|0.0452|0.0456|0.0475|0.0453|0.045|0.0468|0.0472|0.0478|0.046|0.0468|0.0454|0.0404|0.049|0.0512|0.0569|0.0577|0.0595|0.0595|0.0586|0.0581|0.0568|0.0578|0.0576|0.0577|0.0582|0.0592|0.0588|0.0574|0.058|0.0603|0.0666|0.0661|0.0646|0.0636|0.0636|0.0616|0.0594|0.0592|0.0591|0.0573|0.0587|0.0594|0.0615|0.0634|0.062|0.0578|0.058|0.0568|0.0616|0.0617|0.0592|0.0591|0.0558|0.0519|0.052|0.0515|0.052|0.0508|0.0551|0.0547|0.0731|0.0784|0.0775|0.0745|0.0735|0.0718|0.0716|0.0718|0.0741|0.0739|0.0723|0.0706|0.0721|0.0754|0.0738|0.0773|0.0774|0.0768|0.0765|0.0758|0.0716|0.0731
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.5641|1.5634|1.6145|1.7211|1.6677|1.4002|1.4136|1.4162|1.3922|1.4428|1.4916|1.8769|1.881|1.9403|2.0395|1.9371|2.1091|2.1581|2.0181|2.109|1.903|1.9678|1.9712|2.0877|2.099|1.908|2.1364|1.8669|2.08|2.5373|1.3297|1.3128|1.2873|1.2476|1.2422|1.3768|1.2005|1.127|1.069|1.0939|1.1964|1.0926|0.9533|0.9461|0.916|0.8703|0.9125|0.9405|1.024|1.0821|1.0401|1.0517|1.0502|1.0467|1.0351|1.0764|1.0552|1.0197|1.0112|1.0049|1.0867|1.0816|1.1724|1.2888|1.2262|1.0516|1.0498|1.0803|1.0121|1.0878|1.0883|1.1851|1.1744|1.1481|1.1406|1.0365|1.1388|1.0663|1.1213|1.0001|1.2421|1.3546|1.1749|1.3897|1.1982|1.3|1.2463|1.4568|1.564|1.5743|1.4518|0.9555|0.8435|0.8423|0.7714|0.7243|0.6793|0.6043|0.6608|0.6777|0.4447|0.4135|0.422|0.4091|0.4194|0.392|0.3811|0.376|0.3439|0.3436|0.3704|0.3744|0.3311|0.3321|0.3574|0.3433|0.37|0.3689|0.338|0.3434|0.3094|0.2621|0.2534|0.2473|0.2496|0.2454|0.2571|0.2102|0.1979|0.1913|0.1902|0.1931|0.1822|0.1802|0.1779|0.1682|0.1601|0.1604|0.1643|0.1634|0.1613|0.1601|0.16|0.1611|0.162|0.1752|0.1784|0.1833|0.1752|0.1743|0.1693|0.1669|0.1664|0.1673|0.1702|0.1664|0.1673|0.171|0.1721|0.1711|0.1672|0.1656|0.1622|0.1641|0.1629|0.1745|0.1711|0.1743|0.1763|0.1754|0.1653|0.1692|0.1754|0.1742|0.1754|0.1783|0.1824|0.1834|0.1809|0.1835|0.1804|0.1807|0.193|0.2046|0.2092|0.2083|0.2085|0.2101|0.2092|0.2073|0.2011|0.2013|0.202|0.2034|0.2031|0.2134|0.2163|0.2035|0.2021|0.2035|0.2331|0.2402|0.2199|0.2173|0.2191|0.2003|0.192|0.1947|0.1953|0.1954|0.1977|0.1932|0.1983|0.2001|0.2021|0.2001|0.2007|0.1853|0.1933|0.1882|0.1911|0.1812|0.1795|0.1712|0.1679|0.1652|0.1612|0.1649|0.1693|0.167|0.1911|0.188|0.1933|0.2044|0.203|0.2085|0.2104|0.1983|0.1943|0.1951|0.1929|0.1942|0.1922|0.1984|0.1972|0.2103|0.1941|0.1864|0.1881|0.1884|0.1801|0.1862
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.5E-7|2.4E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.5E-7|2.5E-7|2.7E-7|2.5E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.6E-7|3.0E-7|3.3E-7|3.4E-7|3.4E-7|3.1E-7|3.0E-7|2.9E-7|2.9E-7|2.6E-7|2.4E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|2.1E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.0E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.9E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0171|0.017|0.0185|0.0184|0.0193|0.0181|0.0185|0.0203|0.0205|0.023|0.0254|0.0278|0.0315|0.0301|0.0263|0.0171|0.0166|0.0159|0.0165|0.0182|0.0187|0.0195|0.0196|0.0205|0.0217|0.0196|0.0194|0.0167|0.0157|0.017|0.0179|0.0193|0.0214|0.0218|0.0221|0.0198|0.0184|0.0175|0.0155|0.0151|0.015|0.0148|0.0148|0.0144|0.0142|0.0101|0.0097|0.0096|0.0104|0.0111|0.0105|0.0113|0.0081|0.0057|0.0047|0.005|0.0048|0.0048|0.0042|0.0041|0.004|0.0041|0.0039|0.0033|0.0032|0.0031|0.003|0.003|0.0029|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0034|0.0032|0.0031|0.003|0.0033|0.0035|0.0033|0.0038|0.0037|0.0037|0.0038|0.004|0.0037|0.0036|0.0034|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0033|0.0033|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.003|0.003|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0033|0.0031|0.0037|0.0035|0.0035|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0025|0.0029|0.0029|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0031|0.0028|0.0027|0.0027|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0032|0.0031|0.0032|0.0032|0.0032|0.0035|0.0035|0.0035|0.0036|0.0035|0.0033|0.0033|0.0032|0.0033|0.0032|0.0033|0.0033|0.0032|0.0033|0.0032|0.003|0.003
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0029|0.0031|0.0032|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0035|0.0041|0.0041|0.0035|0.0033|0.0033|0.0032|0.0032|0.0041|0.0038|0.0038|0.0035|0.0035|0.004|0.0037|0.0039|0.0036|0.0031|0.0037|0.0046|0.0048|0.005|0.0045|0.0041|0.0033|0.0026|0.0025|0.0024|0.0025|0.0018|0.0018|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0013|0.0017|0.0012|0.0013|0.0013|0.0013|0.0009|0.0022|0.0022|0.0021|0.0021|0.002|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0021|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0025|0.0023|0.0026|0.0025|0.0025|0.0021|0.0021|0.0022|0.0025|0.0025|0.0021|0.0021|0.0021|0.0017|0.0017|0.0017|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.001|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0016|0.0019|0.0016|0.0016
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.743|2.691|2.734|2.81|2.812|2.4|2.495|2.473|2.5|2.485|2.571|3.486|3.47|3.677|3.785|3.578|3.635|3.638|3.719|4.044|4.189|4.159|4.174|4.046|3.904|3.636|3.739|3.362|3.39|3.811|3.976|4.364|4.769|4.543|4.493|4|3.896|3.749|3.291|4.149|4.1|3.997|3.683|4.078|3.894|3.763|3.814|3.776|3.801|4.136|4.165|4.305|4.208|4.141|3.934|4.044|3.987|4.055|4.044|4.023|4.258|4.245|4.4|4.845|4.966|5.075|4.577|5.116|5.357|4.873|2.513|1.971|1.99|1.976|1.925|1.886|1.981|1.833|1.784|1.723|2.047|2.074|1.85|2.205|2.149|2.153|2.21|2.307|2.197|2.205|2.145|2.134|2.157|2.127|1.967|2.055|2.108|1.96|2.043|1.82|2.06|1.936|1.977|1.954|1.897|1.916|1.872|1.861|1.761|1.768|1.847|1.8|1.625|1.624|1.781|1.661|1.702|1.721|1.657|1.777|1.641|1.481|1.58|1.536|1.546|1.453|1.483|1.436|1.438|1.485|1.452|1.438|1.435|1.405|1.366|1.345|1.242|1.461|1.449|1.298|1.251|1.238|1.253|1.266|1.28|1.331|1.335|1.317|1.359|1.376|1.41|1.356|1.345|1.35|1.333|1.379|1.38|1.393|1.362|1.33|1.348|1.332|1.308|1.299|1.28|1.379|1.369|1.345|1.343|1.334|1.311|1.307|1.36|1.33|1.328|1.343|1.358|1.36|1.317|1.367|1.378|1.255|1.441|1.483|1.611|1.599|1.629|1.625|1.623|1.608|1.546|1.566|1.572|1.556|1.58|1.598|1.545|1.525|1.536|1.546|1.619|1.565|1.561|1.551|1.584|1.61|1.588|1.572|1.554|1.527|1.55|1.558|1.592|1.628|1.626|1.49|1.499|1.481|1.605|1.59|1.554|1.572|1.566|1.484|1.471|1.44|1.414|1.441|1.514|1.455|1.721|1.737|1.727|1.7|1.7|1.895|1.897|1.893|1.97|1.992|1.981|1.945|1.933|2.036|1.994|2.152|2.141|2.096|2.159|2.29|2.265|2.323
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1901|0.1896|0.1919|0.1994|0.202|0.1965|0.1981|0.1889|0.1957|0.2021|0.2186|0.2465|0.2468|0.2495|0.2544|0.2428|0.2432|0.249|0.2458|0.2493|0.262|0.2599|0.2582|0.2678|0.2671|0.2613|0.2653|0.2534|0.2617|0.2921|0.2792|0.2852|0.2945|0.2654|0.2445|0.2393|0.2392|0.2377|0.2271|0.2622|0.2526|0.2467|0.2296|0.2118|0.1987|0.1738|0.1722|0.1734|0.1728|0.1725|0.1662|0.1601|0.1649|0.1634|0.1671|0.1608|0.1633|0.1609|0.1616|0.1574|0.1599|0.1541|0.1718|0.1732|0.1746|0.1714|0.1686|0.1686|0.1622|0.1661|0.1695|0.1722|0.1811|0.1819|0.1761|0.1691|0.1714|0.1528|0.1657|0.1673|0.1802|0.1791|0.1737|0.1812|0.1783|0.1817|0.1883|0.2612|0.2593|0.265|0.2692|0.2685|0.2618|0.2595|0.2514|0.2585|0.257|0.2519|0.2523|0.25|0.2672|0.2656|0.2694|0.2568|0.2478|0.2333|0.2326|0.2331|0.2286|0.2279|0.231|0.2289|0.2213|0.2219|0.2284|0.2225|0.2205|0.2193|0.217|0.2256|0.2255|0.2206|0.218|0.2141|0.2154|0.2116|0.2131|0.2117|0.2111|0.2113|0.2072|0.2092|0.209|0.2095|0.201|0.1804|0.1794|0.1804|0.178|0.174|0.1749|0.1775|0.1703|0.1637|0.1562|0.1772|0.1725|0.1581|0.146|0.1433|0.1348|0.1327|0.1307|0.1267|0.1204|0.1181|0.1222|0.1236|0.1202|0.1223|0.118|0.1235|0.1223|0.121|0.1186|0.1269|0.1274|0.1266|0.1265|0.1219|0.128|0.1303|0.1335|0.1318|0.1331|0.1333|0.1334|0.1335|0.1294|0.1371|0.1374|0.1394|0.1369|0.135|0.1328|0.1317|0.1304|0.1297|0.1316|0.1291|0.1281|0.1261|0.1261|0.1243|0.1276|0.1267|0.1274|0.1301|0.1291|0.1306|0.1328|0.1303|0.1392|0.1394|0.1439|0.1465|0.1403|0.1417|0.1402|0.1375|0.136|0.1366|0.1399|0.1386|0.13|0.1274|0.1249|0.1247|0.1282|0.1284|0.1228|0.1266|0.1306|0.1229|0.1225|0.1224|0.1059|0.1052|0.1071|0.105|0.1201|0.1205|0.1203|0.1214|0.1228|0.1274|0.126|0.1261|0.1231|0.1263|0.1251|0.1238|0.1273|0.1365|0.1352|0.1377|0.1382|0.1391|0.1391|0.1418|0.1388|0.1425
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.3724|0.3955|0.4113|0.4206|0.4044|0.3295|0.2759|0.2894|0.2915|0.2974|0.352|0.3586|0.3333|0.3371|0.3192|0.3019|0.3031|0.3021|0.3082|0.3319|0.3587|0.3461|0.35|0.3593|0.3354|0.314|0.3175|0.2791|0.2863|0.3188|0.333|0.3645|0.3765|0.351|0.3319|0.3426|0.3314|0.2925|0.2576|0.3065|0.2821|0.2696|0.2477|0.2644|0.2547|0.2525|0.2492|0.2451|0.2484|0.255|0.2484|0.2462|0.2409|0.2368|0.2311|0.2275|0.2244|0.2179|0.2192|0.2179|0.2264|0.2212|0.2241|0.2325|0.2302|0.2212|0.222|0.2135|0.2065|0.2207|0.2201|0.231|0.2452|0.2403|0.2386|0.2311|0.2423|0.2249|0.2205|0.211|0.2484|0.2606|0.2522|0.303|0.323|0.2379|0.248|0.2389|0.2338|0.2349|0.2308|0.2288|0.2186|0.2153|0.209|0.2267|0.2249|0.2167|0.2235|0.2062|0.2342|0.2263|0.2228|0.2258|0.22|0.2203|0.2189|0.2167|0.2115|0.2089|0.2152|0.2108|0.2009|0.2|0.2186|0.2128|0.2186|0.2198|0.2131|0.2239|0.2246|0.2141|0.2248|0.2237|0.2179|0.2055|0.2102|0.2038|0.1894|0.1981|0.1828|0.1795|0.181|0.1785|0.1759|0.1618|0.1616|0.1645|0.1619|0.1624|0.1568|0.1562|0.1571|0.1612|0.158|0.164|0.1636|0.161|0.1671|0.1676|0.1649|0.1621|0.1607|0.1657|0.1633|0.1732|0.1638|0.1657|0.1638|0.1613|0.1594|0.1572|0.1525|0.1497|0.1475|0.162|0.1621|0.1607|0.1521|0.1509|0.1494|0.1541|0.1603|0.1554|0.1547|0.1592|0.1605|0.159|0.1512|0.1524|0.1577|0.1421|0.1732|0.176|0.1938|0.1879|0.1868|0.1845|0.1819|0.1817|0.1864|0.1865|0.1862|0.1878|0.1924|0.1888|0.1885|0.1893|0.1909|0.1898|0.1989|0.1975|0.1964|0.1948|0.2008|0.1974|0.1984|0.1977|0.1912|0.1861|0.1843|0.1865|0.1912|0.1972|0.2011|0.1889|0.1884|0.176|0.1898|0.186|0.1792|0.1772|0.1716|0.1628|0.1623|0.1594|0.1575|0.1582|0.162|0.1549|0.1904|0.1903|0.1923|0.1981|0.199|0.2173|0.215|0.2188|0.2306|0.2307|0.2159|0.2178|0.2245|0.2241|0.2096|0.2162|0.2167|0.2082|0.2108|0.1982|0.1906|0.198
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.855|2.768|2.821|2.984|3.043|2.634|2.71|2.7|2.774|2.835|2.987|3.795|3.734|3.983|3.914|3.832|3.861|3.884|4.012|4.3|4.703|4.661|4.753|4.844|4.54|4.162|3.973|3.44|3.47|3.81|4.123|4.467|4.845|4.491|4.108|4.17|4.341|3.864|3.54|4.298|4.189|3.929|3.506|3.867|3.9|3.403|3.443|3.393|3.565|3.731|3.554|3.635|3.583|3.474|3.371|3.347|3.321|3.208|3.073|3.043|3.129|3.012|3.034|3.199|3.142|3.102|3.045|3.067|2.987|3.193|3.171|3.29|3.517|3.452|3.525|3.588|3.78|3.323|3.134|3.089|3.253|3.424|3.111|3.873|3.854|3.781|4.03|3.752|3.637|3.963|3.82|3.699|3.593|3.561|3.424|4.002|4.138|3.954|4.133|3.923|3.708|3.643|3.654|3.522|3.597|3.274|3.274|3.287|3.212|3.191|3.352|3.343|3.223|3.124|3.313|2.78|2.853|2.608|2.46|2.563|2.55|2.421|2.462|2.402|2.462|2.258|2.313|2.178|2.194|2.272|2.234|2.277|2.264|2.193|2.123|1.894|1.861|1.911|1.887|1.872|1.834|1.844|1.891|1.899|1.89|1.966|1.972|1.972|2.032|2.047|2.044|1.993|1.989|1.963|1.94|2.041|2.033|2.084|2.143|2.113|2.111|2.071|2.034|2.033|2.019|2.154|2.273|2.219|2.134|2.001|1.903|1.901|1.994|2.033|2.082|2.013|2.045|2.072|1.993|2.068|2.053|1.917|2.265|2.281|2.472|2.525|2.563|2.567|2.445|2.473|2.364|2.401|2.424|2.381|2.532|2.762|2.78|2.573|2.712|2.738|2.859|2.703|2.594|2.584|2.534|2.175|2.005|2.004|2.011|1.984|2.043|2.045|2.074|2.16|2.202|2.138|2.013|1.907|2.064|2.06|1.899|1.907|1.902|1.765|1.785|1.733|1.72|1.754|1.765|1.721|2.021|2.062|2.1|2.175|2.107|2.315|2.294|2.313|2.384|2.382|2.303|2.254|2.364|2.405|2.304|2.354|2.315|2.142|2.062|2.033|1.942|1.982
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0179|0.0182|0.0188|0.0201|0.0199|0.0168|0.0172|0.0171|0.0165|0.0177|0.0173|0.0217|0.0195|0.0203|0.0196|0.018|0.0184|0.0182|0.0186|0.02|0.0206|0.0205|0.0209|0.0215|0.0206|0.0203|0.0187|0.0164|0.0154|0.0171|0.0171|0.0185|0.0201|0.0192|0.0207|0.0203|0.0199|0.0205|0.0152|0.0232|0.0199|0.0195|0.0149|0.0148|0.0143|0.0125|0.0136|0.0109|0.0076|0.0064|0.0062|0.0061|0.0059|0.0058|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0049|0.0048|0.0048|0.0051|0.005|0.0048|0.0048|0.0048|0.0045|0.0048|0.0047|0.0049|0.0052|0.0053|0.0053|0.0052|0.0056|0.005|0.0051|0.0047|0.0053|0.0057|0.0052|0.0064|0.0064|0.0064|0.0064|0.007|0.0069|0.0067|0.0063|0.006|0.0058|0.0059|0.0055|0.0063|0.0059|0.0055|0.0057|0.0055|0.0059|0.0059|0.0056|0.0055|0.0052|0.0049|0.0048|0.0048|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.005|0.0047|0.0049|0.005|0.0048|0.0052|0.0044|0.0038|0.0042|0.004|0.0042|0.0037|0.0038|0.0037|0.0038|0.0038|0.0035|0.0034|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0032|0.0033|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0038|0.0037|0.0037|0.0036|0.0035|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0035|0.0036|0.004|0.0039|0.0038|0.0039|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0039|0.004|0.0041|0.0042|0.0039|0.0041|0.004|0.0044|0.0043|0.0041|0.0041|0.0041|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.004|0.0039|0.004|0.0042|0.0042|0.0045|0.0045|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0048|0.0047|0.0048|0.0047|0.0048|0.0047|0.0047|0.0044|0.0044
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.111|2.132|2.194|2.325|2.319|2.053|2.048|1.981|1.995|1.989|2.106|2.935|2.926|3.033|3.037|2.8|2.934|2.96|3.005|3.153|3.398|3.372|3.406|3.522|3.353|3.183|3.281|3|2.981|3.266|3.47|3.722|3.869|3.758|3.879|4.099|3.954|3.553|3.159|3.51|3.303|3.228|3.133|3.316|3.309|2.851|2.902|2.859|2.917|3.103|3.043|3.075|3.055|2.974|2.823|2.794|2.78|2.748|2.697|2.574|2.656|2.542|2.603|2.739|2.66|2.554|2.514|2.544|2.476|2.68|2.675|2.918|2.842|2.763|2.756|2.646|2.609|2.415|2.311|2.284|2.525|2.608|2.261|2.964|2.893|3.025|3.121|3.156|2.958|2.959|2.951|2.849|2.777|2.784|2.769|2.775|2.823|2.69|2.796|2.65|2.981|2.762|2.86|3.007|3.001|3.043|3.161|3.107|3.053|3.121|3.264|3.263|3.051|2.891|3.011|3.274|3.559|3.737|2.904|2.927|2.443|2.212|2.385|2.327|2.315|2.143|2.193|2.212|2.237|2.381|2.265|2.242|2.233|2.086|1.965|1.843|1.822|1.803|1.785|1.842|1.81|1.817|1.837|1.887|1.988|1.922|1.921|1.931|2.013|2.001|1.918|1.87|1.863|1.855|1.866|1.902|1.959|1.957|1.935|1.9|1.926|1.919|1.881|1.859|1.825|1.965|2.043|2.026|2.064|2.03|2.106|2.111|2.088|2.11|2.116|2.107|2.09|1.947|1.862|1.887|1.88|1.744|1.96|2.112|2.177|2.134|2.117|2.075|2.053|1.987|1.905|1.897|1.96|1.97|2.017|2.017|2.027|2.027|2.008|2.059|2.128|2.105|2.014|2.007|2.026|2.02|1.828|1.817|1.844|1.769|1.78|1.806|1.872|1.92|1.969|1.853|1.862|1.811|1.94|1.889|1.824|1.822|1.767|1.641|1.653|1.605|1.508|1.506|1.556|1.496|1.931|1.942|1.933|1.913|1.972|1.996|1.983|2.017|2.014|2.018|1.977|1.95|1.985|2.068|2.031|2.113|2.12|2.097|2.162|2.093|1.931|1.91
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0884|0.0916|0.0943|0.0981|0.0961|0.0829|0.0878|0.0859|0.0894|0.088|0.09|0.1135|0.1114|0.1132|0.1158|0.1139|0.1096|0.1091|0.1061|0.1141|0.1111|0.1139|0.1149|0.1158|0.1055|0.0935|0.0954|0.0831|0.0737|0.0828|0.0959|0.1033|0.1036|0.0952|0.0964|0.0959|0.1021|0.0959|0.0871|0.1099|0.0969|0.0939|0.0866|0.0907|0.086|0.0825|0.0836|0.082|0.0843|0.091|0.0901|0.0859|0.08|0.0772|0.0755|0.0727|0.0722|0.0712|0.0698|0.0694|0.0717|0.0706|0.0718|0.0751|0.0738|0.0715|0.0684|0.0661|0.063|0.0672|0.0723|0.0773|0.0821|0.0841|0.084|0.0846|0.0897|0.0764|0.0704|0.0692|0.0816|0.0868|0.0805|0.0692|0.0665|0.0731|0.0773|0.0614|0.0568|0.0521|0.0502|0.047|0.0455|0.0428|0.039|0.0414|0.0426|0.0404|0.0411|0.0381|0.0442|0.0401|0.0398|0.0416|0.042|0.0419|0.0411|0.0419|0.0417|0.043|0.0489|0.0499|0.0497|0.0507|0.0404|0.0298|0.0309|0.0281|0.0268|0.0291|0.0276|0.0259|0.0272|0.0266|0.0278|0.0249|0.0249|0.0248|0.0248|0.0242|0.0232|0.0233|0.0233|0.0228|0.0215|0.0199|0.0195|0.0204|0.0203|0.0214|0.0205|0.0199|0.0202|0.0208|0.0205|0.0209|0.0208|0.0207|0.0213|0.022|0.0216|0.0215|0.0213|0.0216|0.0212|0.022|0.0223|0.0224|0.0221|0.0223|0.0228|0.0229|0.0219|0.0215|0.0211|0.0223|0.0214|0.0212|0.0204|0.0203|0.0208|0.0211|0.0219|0.0199|0.0215|0.0209|0.0211|0.0216|0.0206|0.021|0.0211|0.0194|0.0231|0.0248|0.0274|0.0274|0.0273|0.0279|0.0276|0.0269|0.0264|0.0273|0.0274|0.0262|0.027|0.0267|0.0259|0.0248|0.0254|0.0263|0.0287|0.0285|0.0285|0.0283|0.0284|0.0276|0.0269|0.0268|0.0272|0.0261|0.0268|0.0271|0.0277|0.0286|0.028|0.0256|0.0256|0.0255|0.0277|0.0273|0.0265|0.0262|0.0253|0.0235|0.0239|0.0235|0.0234|0.0233|0.0247|0.024|0.0284|0.0291|0.0297|0.0292|0.0284|0.0325|0.0321|0.0321|0.0326|0.0324|0.0313|0.0313|0.0315|0.0319|0.0316|0.0319|0.0315|0.0318|0.0317|0.0314|0.0296|0.0296
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|12.7119|12.6184|12.797|13.625|13.5215|11.4918|11.7643|11.6242|11.9487|11.8802|11.7329|17.5837|17.219|18.4003|18.8148|17.7402|18.5916|18.3221|18.3739|19.5796|21.272|21.0138|21.3272|21.6983|21.1097|19.7967|20.666|18.1438|18.108|20.7043|21.9542|23.7741|24.2805|22.5334|21.138|21.5199|22.0209|21.392|18.8812|23.8555|23.4635|22.755|22.1999|22.218|21.3331|20.9028|22.3639|22.171|22.8716|23.2597|21.9096|22.3671|22.7898|22.2|21.8405|21.969|21.91|21.333|21.3185|21.3612|22.0067|21.3159|22.0195|22.7701|23.0958|22.3|21.7238|21.7974|19.5931|21.544|22.3623|22.8215|24.5161|25.0043|25.6065|24.0623|25.1538|22.7683|22.8398|21.1872|25.2488|24.1132|15.2205|23.3859|24.3622|21.0381|21.0149|24.5356|28.2995|28.9716|8.6554|6.5|6.3361|6.2966|6.0396|6.6449|6.7162|6.3723|6.5345|6.285|7.1456|6.992|7.0166|7.0722|6.8231|6.5158|6.3481|6.3178|6.5058|6.0522|6.5207|6.4545|6.2309|5.8144|5.6407|5.53|5.7709|6.0622|5.8938|5.8686|5.5695|5.4626|6.109|4.8113|4.6346|4.2355|4.3762|4.1027|4.1299|4.3|4.0431|4.0357|3.9465|3.9661|3.8104|3.6343|3.6249|3.674|3.7848|3.8153|3.6717|3.6121|3.682|3.7701|3.7707|3.8101|3.8313|3.8679|3.9235|3.9829|4.0102|4.0926|4.0533|3.9498|3.88|3.7989|3.78|3.87|3.8772|3.8537|3.8522|3.8046|3.7904|3.7738|3.71|4.1651|4.1055|4.1017|4.1294|4.1293|4.0424|4.0726|4.2471|4.2773|4.2614|4.23|4.3263|4.3116|4.2203|4.3894|4.4039|3.97|4.9672|5.1777|5.158|5.0371|5.0864|5.0468|5.0584|4.8329|4.7366|4.7729|4.803|4.8101|4.877|4.918|4.9531|4.8207|4.7235|4.7141|4.9471|4.9502|4.9573|5.0612|5.0768|5.1902|5.1967|5.093|5.0386|5.0434|5.3996|5.5964|5.5895|5.7753|5.5832|5.4208|5.4615|5.42|5.5794|5.5736|5.4811|5.3422|5.1519|5.0268|5.0988|4.8041|4.5729|4.6508|4.8233|4.6712|5.7107|5.6342|5.62|5.9063|5.8283|6.225|6.18|6.25|6.4252|6.4575|6.2435|6.1478|6.1702|6.3544|6.2661|6.486|6.473|6.4777|6.4494|6.391|6.0823|6.167
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|325.057|322.7032|335.436|383.7276|358.7264|321.3512|321.7278|320.0481|323.0889|328.6669|334.6082|364.1312|351.5297|361.4303|351.3029|335.352|328.7616|319.07|318.5441|332.9814|357.6159|356.8348|354.6037|357.8957|349.2843|329.8688|338.8568|299.1537|300.6209|328.2831|370.0008|387.789|424.3532|413.7186|394.3315|395.067|383.0633|367.6342|344.7018|392.7609|387.4473|378.5154|363.0313|352.7804|335.1201|307.3472|304.7715|299.6534|297.927|294.56|277.9529|277.4492|280.5325|270.9828|251.136|239.9931|241.078|234.3777|229.6355|215.6973|212.0896|209.1639|212.1127|217.5567|207.9515|201.6761|198.1839|194.3659|190.9807|202.0167|203.4743|204.995|212.9143|206.174|203.6016|200.339|203.7342|186.6589|181.5218|178.2708|183.0653|185.7096|184.3508|201.6906|194.1195|191.3124|194.0109|186.2655|187.2627|190.2175|190.5466|189.6984|190.2138|204.1176|210.3982|212.3913|218.6115|213.3609|219.4405|219.2384|223.2997|187.1605|187.4164|191.5071|194.7308|183.2038|182.8273|182.2002|188.5048|188.6348|196.7188|194.5765|184.8689|183.9349|177.0225|168.1697|167.77|167.2945|158.7963|150.5772|151.4245|143.9707|136.0725|118.1225|108.3034|107.0625|106.6767|105.0855|105.0078|102.5886|98.8639|101.81|101.2019|102.5781|100.2361|94.7707|93.9136|93.4855|93.3824|93.0705|92.0753|91.7576|91.925|92.0427|92.5637|95.4413|95.9155|97.1142|98.5489|100.0121|100.766|97.5067|96.2357|97.513|97.3258|98.7189|98.9465|100.8977|101.7876|99.8947|98.9127|98.5414|97.9548|96.2262|96.1222|100.1379|99.8439|99.8894|100.0492|99.5936|97.5078|100.8898|104.7793|99.729|99.5403|99.9326|100.9348|98.7578|98.3979|99.6476|99.0373|97.063|106.6552|108.6267|108.6444|109.998|109.2929|109.7162|108.6324|108.1981|110.6121|111.0637|111.5136|112.1872|114.3335|114.7272|114.9352|114.1009|112.8491|112.6221|117.6824|117.2803|116.9404|115.7278|114.8337|116.2084|114.8458|114.0796|113.6165|112.6725|111.9147|113.2691|114.3021|117.2069|116.9057|112.3568|112.5887|112.5345|114.0008|113.7971|114.9719|114.2172|109.7255|104.9845|106.2765|103.1567|101.8949|103.5746|107.1112|108.224|115.0135|113.0803|113.4171|109.5773|109.3158|114.9207|114.206|114.1708|116.2487|116.1942|111.7117|110.5174|111.1581|114.3493|113.104|113.4452|113.133|113.3905|112.7338|111.0769|106.6852|108.628
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5273|0.5239|0.5441|0.56|0.5543|0.4891|0.4964|0.4918|0.4977|0.503|0.5152|0.6845|0.6618|0.7026|0.6914|0.6612|0.6584|0.6405|0.6627|0.7129|0.7966|0.7693|0.7683|0.762|0.7202|0.6764|0.6991|0.611|0.6067|0.6676|0.7206|0.7952|0.8517|0.8129|0.8168|0.7595|0.7648|0.6965|0.5956|0.78|0.7534|0.7283|0.607|0.711|0.6924|0.693|0.6741|0.6758|0.6652|0.698|0.6518|0.6471|0.6515|0.6492|0.6251|0.655|0.6511|0.6405|0.6153|0.6127|0.6392|0.6228|0.6348|0.6659|0.6068|0.5295|0.5249|0.512|0.4888|0.533|0.5296|0.5551|0.5924|0.5894|0.5924|0.5874|0.6005|0.5453|0.5453|0.5196|0.6041|0.6134|0.5701|0.7015|0.6793|0.6917|0.7046|0.732|0.7413|0.7932|0.9086|0.9995|0.9901|1.0202|0.9867|0.8442|0.7608|0.6805|0.6588|0.6263|0.7043|0.6921|0.7203|0.745|0.6956|0.7279|0.7089|0.7136|0.7065|0.7045|0.734|0.7385|0.6781|0.6614|0.7251|0.6634|0.6505|0.673|0.6535|0.685|0.7611|0.6682|0.4551|0.4376|0.4415|0.4409|0.4318|0.4102|0.4032|0.4226|0.3871|0.3897|0.3994|0.3828|0.3686|0.3651|0.3469|0.3531|0.3633|0.3984|0.4045|0.399|0.4064|0.4439|0.4668|0.442|0.4164|0.4084|0.4334|0.4673|0.3958|0.3887|0.3844|0.371|0.3252|0.3511|0.3442|0.3796|0.3562|0.339|0.3202|0.3115|0.2948|0.2786|0.2796|0.2362|0.2312|0.2284|0.2266|0.2263|0.2191|0.2229|0.2357|0.2251|0.2241|0.2316|0.235|0.2333|0.2246|0.2267|0.2213|0.1927|0.2425|0.2503|0.2885|0.2869|0.2863|0.2865|0.2797|0.2825|0.2838|0.2907|0.2895|0.2865|0.2927|0.2896|0.2851|0.2839|0.2818|0.2808|0.3083|0.3057|0.3017|0.2992|0.2989|0.2941|0.3081|0.3123|0.3235|0.326|0.3515|0.3656|0.3976|0.3481|0.3306|0.2708|0.2729|0.265|0.2643|0.2616|0.2526|0.2481|0.2405|0.2306|0.2246|0.2174|0.2159|0.2178|0.2271|0.2274|0.2827|0.2944|0.2686|0.2634|0.2635|0.2914|0.2892|0.2902|0.3007|0.2992|0.2894|0.2856|0.2924|0.3037|0.2973|0.3118|0.3074|0.305|0.3047|0.2993|0.2917|0.2996
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.8973|0.929|0.9549|0.9919|0.9994|0.7823|0.8052|0.7955|0.812|0.8153|0.7663|1.0538|1.0443|1.0931|1.1358|1.0736|1.0733|1.0761|1.1055|1.1917|1.333|1.3042|1.191|1.1544|1.0956|1.0372|1.1151|0.9835|0.9429|1.0507|1.0279|1.1|1.1552|1.1403|1.2037|1.1122|1.1104|0.9071|0.835|1.0165|0.8375|0.8093|0.7291|0.704|0.7024|0.7197|0.7181|0.6633|0.6594|0.6843|0.5044|0.4986|0.4956|0.4839|0.4671|0.45|0.4307|0.4156|0.4125|0.4007|0.4125|0.4101|0.4168|0.4357|0.4254|0.4109|0.4049|0.4074|0.3943|0.4217|0.3969|0.4119|0.438|0.4349|0.4326|0.4376|0.4562|0.4174|0.4114|0.3901|0.4464|0.4576|0.417|0.5153|0.502|0.5058|0.5151|0.5337|0.5231|0.52|0.525|0.5154|0.4954|0.494|0.4665|0.5272|0.5063|0.4716|0.4738|0.4497|0.5155|0.494|0.5052|0.5177|0.4916|0.4685|0.4217|0.4251|0.414|0.4225|0.4327|0.4288|0.4264|0.4253|0.4545|0.391|0.4069|0.3839|0.3651|0.3835|0.3897|0.3678|0.3862|0.3885|0.3944|0.3763|0.3728|0.3606|0.3496|0.3728|0.3243|0.3182|0.3145|0.3053|0.2912|0.2755|0.2725|0.2751|0.2798|0.2942|0.284|0.2798|0.2729|0.2781|0.2757|0.2992|0.2985|0.294|0.3043|0.3094|0.3145|0.3134|0.3122|0.3146|0.3165|0.324|0.318|0.3199|0.312|0.3073|0.3078|0.3111|0.31|0.3076|0.3023|0.3234|0.3214|0.3189|0.3241|0.316|0.307|0.3144|0.3204|0.3103|0.3068|0.3051|0.3044|0.295|0.287|0.2958|0.2891|0.2527|0.3069|0.31|0.3363|0.3433|0.3407|0.3418|0.3363|0.3315|0.3361|0.3391|0.3412|0.3389|0.344|0.3542|0.3468|0.3417|0.3465|0.3459|0.3719|0.3731|0.3806|0.3882|0.3876|0.3595|0.3539|0.3528|0.3566|0.3625|0.3182|0.3215|0.3234|0.329|0.3237|0.3001|0.3128|0.3035|0.3305|0.3216|0.3468|0.3444|0.3404|0.3233|0.3222|0.3216|0.2818|0.2838|0.2945|0.2818|0.3258|0.3318|0.333|0.3437|0.3331|0.3965|0.37|0.3637|0.3451|0.3443|0.3238|0.3174|0.3206|0.3203|0.3195|0.3271|0.3195|0.3184|0.3209|0.3295|0.3158|0.3133
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0094|0.0093|0.0094|0.0098|0.0097|0.0089|0.0086|0.0086|0.0089|0.0092|0.0102|0.0116|0.0113|0.0114|0.0111|0.0105|0.0104|0.0103|0.0106|0.0113|0.0123|0.0119|0.012|0.0117|0.0111|0.0102|0.0104|0.0093|0.0095|0.0108|0.0114|0.0127|0.0137|0.0129|0.0121|0.0119|0.0117|0.0106|0.0094|0.0118|0.0107|0.0103|0.0092|0.01|0.0096|0.0091|0.0089|0.0088|0.0089|0.0092|0.0087|0.0087|0.0085|0.0084|0.0084|0.0084|0.0083|0.0081|0.0081|0.008|0.0082|0.0081|0.0082|0.0085|0.0084|0.0082|0.008|0.008|0.0077|0.0081|0.0081|0.0084|0.0088|0.0088|0.0086|0.0086|0.0091|0.0084|0.0084|0.0081|0.0086|0.009|0.0084|0.0099|0.0098|0.0097|0.0098|0.0097|0.0096|0.0097|0.0098|0.0098|0.0096|0.0096|0.0093|0.0097|0.0107|0.0094|0.0093|0.0088|0.0096|0.0093|0.0093|0.0095|0.0091|0.009|0.0089|0.0087|0.0084|0.0084|0.0088|0.0085|0.0082|0.0082|0.009|0.0088|0.009|0.009|0.0085|0.0092|0.0089|0.0082|0.0089|0.0087|0.0087|0.0082|0.0082|0.0079|0.0077|0.008|0.0076|0.0077|0.0078|0.0078|0.0075|0.0072|0.0071|0.0071|0.007|0.0071|0.0068|0.0068|0.0067|0.0068|0.0067|0.007|0.0069|0.0069|0.0071|0.0072|0.0072|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0068|0.007|0.0069|0.0067|0.0066|0.0066|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.007|0.0073|0.0071|0.0071|0.0071|0.0071|0.0072|0.0069|0.007|0.007|0.0063|0.0075|0.0078|0.0084|0.0085|0.0085|0.0085|0.0085|0.0084|0.0088|0.0088|0.0088|0.0087|0.0089|0.0088|0.0088|0.0086|0.0085|0.0085|0.0088|0.0087|0.0087|0.0087|0.0089|0.0087|0.0086|0.0086|0.0083|0.0081|0.0081|0.0082|0.0083|0.0085|0.0086|0.0079|0.0079|0.0078|0.0085|0.0085|0.0081|0.0081|0.0076|0.0072|0.0074|0.0073|0.0072|0.0071|0.0075|0.0073|0.0083|0.0084|0.0085|0.0086|0.0082|0.009|0.009|0.009|0.0093|0.0093|0.009|0.0089|0.009|0.0095|0.0093|0.0095|0.0095|0.0095|0.0093|0.0093|0.009|0.009
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0116|0.0119|0.0121|0.0131|0.0131|0.0117|0.0118||0.0118|0.0123|0.0119|0.0153|0.0152|0.0158|0.0168|0.015|0.0155|0.0156|0.0164|0.0157|0.0135|0.0136|0.0135|0.0141|0.0143|0.013|0.0134|0.0119|0.012|0.0134|0.0143|0.0151|0.016|0.0153|0.0144|0.0142|0.0139|0.0131|0.0114|0.0141|0.0121|0.0119|0.0111|0.012|0.0125|0.0095|0.0091|0.0086|0.0087|0.0092|0.0085|0.0084|0.008|0.0079|0.0077|0.0078|0.0077|0.0075|0.0074|0.0072|0.0075|0.0073|0.0074|0.0076|0.0075|0.0074|0.0072|0.0074|0.0072|0.0076|0.0075|0.0078|0.0083|0.0083|0.0081|0.0082|0.0086|0.0079|0.0078|0.0075|0.0084|0.0086|0.0081|0.0096|0.0093|0.0094|0.0097|0.0094|0.0094|0.0096|0.0089|0.0086|0.0081|0.0081|0.0079|0.0081|0.0082|0.0079|0.0081|0.0076|0.0087|0.0084|0.0082|0.0081|0.0078|0.0075|0.0074|0.0075|0.0072|0.0072|0.0074|0.0074|0.0071|0.0071|0.0079|0.0076|0.0078|0.0081|0.0077|0.0081|0.0082|0.0074|0.0075|0.0074|0.0073|0.0071|0.0071|0.0069|0.0068|0.0071|0.007|0.0069|0.007|0.0068|0.0064|0.0065|0.0063|0.0064|0.0066|0.0063|0.0061|0.006|0.006|0.0061|0.006|0.0062|0.0062|0.0061|0.0062|0.0063|0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0063|0.0065|0.0065|0.0062|0.0066|0.0064|0.0062|0.0061|0.006|0.0066|0.0066|0.0065|0.0065|0.0065|0.0065|0.0066|0.0069|0.0068|0.0068|0.0065|0.0066|0.0066|0.0064|0.0066|0.0067|0.006|0.0072|0.0072|0.0078|0.008|0.008|0.008|0.0079|0.0078|0.0078|0.0078|0.0079|0.0078|0.008|0.008|0.0079|0.0076|0.0076|0.0075|0.008|0.008|0.0079|0.0078|0.0077|0.008|0.0079|0.0079|0.0078|0.0077|0.0077|0.0078|0.0078|0.0079|0.0073|0.0066|0.0067|0.0065|0.0068|0.0068|0.0065|0.0066|0.0062|0.006|0.006|0.0059|0.006|0.0062|0.0064|0.0063|0.0072|0.0071|0.0072|0.0072|0.0071|0.0076|0.0075|0.0075|0.0078|0.0078|0.0077|0.0076|0.0075|0.0078|0.0077|0.0078|0.0078|0.0077|0.0077|0.0076|0.0074|0.0075
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.127|1.1321|1.17|1.2331|1.2071|0.994|1.0241|0.9732|0.984|0.9979|1.1435|1.3245|1.3555|1.4612|1.4742|1.3298|1.3152|1.3124|1.3427|1.4734|1.626|1.6461|1.6514|1.7021|1.644|1.4641|1.4797|1.3917|1.3819|1.5362|1.6264|1.6577|1.7296|1.6335|1.5743|1.439|1.3869|1.3042|1.2624|1.3933|1.4215|1.4314|1.213|1.1582|1.1049|1.1461|1.194|1.2212|1.2491|1.3013|1.2242|1.21|1.1621|1.1569|1.1333|1.1151|1.1029|1.08|1.0641|1.065|1.116|1.1105|1.1152|1.1423|1.1221|1.0896|1.0611|1.0515|1.0413|1.1115|1.0421|1.0652|1.1042|1.0953|1.0814|1.1273|1.0949|1.0123|1.0531|1.0054|1.1046|1.1011|1.068|1.1251|1.08|1.0861|1.1049|1.0885|1.061|1.1021|1.0922|1.0634|1.0963|1.1014|0.9867|1.159|1.2127|1.0753|0.8482|0.8091|0.7902|0.763|0.7602|0.754|0.751|0.7311|0.7301|0.7191|0.71|0.708|0.721|0.7122|0.7012|0.7051|0.7351|0.7002|0.7192|0.7281|0.7171|0.73|0.7141|0.694|0.7086|0.6932|0.7021|0.6771|0.6762|0.6695|0.669|0.6802|0.667|0.6542|0.6676|0.6575|0.6391|0.6161|0.6011|0.6034|0.6082|0.604|0.5939|0.587|0.5961|0.6175|0.6202|0.6421|0.6321|0.6211|0.6221|0.621|0.621|0.6148|0.6143|0.6102|0.602|0.6001|0.6021|0.6153|0.6164|0.6034|0.611|0.6041|0.5961|0.597|0.5927|0.624|0.6181|0.6121|0.631|0.631|0.6172|0.5949|0.5931|0.598|0.578|0.5631|0.562|0.558|0.553|0.5631|0.5672|0.5561|0.601|0.62|0.6511|0.6561|0.6623|0.6601|0.658|0.6541|0.658|0.657|0.658|0.6746|0.6878|0.691|0.684|0.683|0.6641|0.6681|0.6881|0.6891|0.6911|0.6802|0.6988|0.7221|0.72|0.717|0.7221|0.7231|0.7098|0.699|0.6991|0.721|0.7231|0.656|0.661|0.672|0.6812|0.6811|0.675|0.672|0.658|0.6311|0.642|0.629|0.623|0.629|0.632|0.6292|0.6911|0.691|0.687|0.723|0.683|0.739|0.713|0.692|0.7062|0.7109|0.6979|0.7021|0.686|0.706|0.708|0.729|0.7231|0.7192|0.7121|0.697|0.6962|0.6891
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.9206|0.948|0.9772|1.0429|1.0493|0.8942|0.8931|0.8921|0.8467|0.9304|0.8136|1.0564|1.065|1.1423|1.1446|1.0992|1.1385|1.1364|1.1497|1.2513|1.3304|1.2627|1.2694|1.3198|1.2595|1.1115|1.1884|1.0594|1.0265|1.1724|1.187|1.294|1.3372|1.3096|1.3338|1.4789|1.3899|1.3174|1.0799|1.3255|1.238|1.2127|1.12|1.0297|1.0139|0.9321|1.0164|1.0164|1.0788|1.148|1.0057|1.0554|1.0408|0.9052|0.836|0.6389|0.6262|0.5891|0.5668|0.56|0.5826|0.5539|0.568|0.6311|0.6202|0.5578|0.5542|0.5508|0.5191|0.5671|0.5783|0.6088|0.5958|0.5757|0.5542|0.5384|0.5442|0.4907|0.4818|0.4535|0.5556|0.5888|0.4872|0.6375|0.6016|0.6362|0.646|0.669|0.5932|0.6672|0.5813|0.5744|0.5675|0.5664|0.5092|0.5626|0.594|0.4978|0.5255|0.5169|0.5625|0.5654|0.5755|0.6401|0.5105|0.3552|0.3431|0.3599|0.3382|0.3144|0.2187|0.1733|0.1525|0.1484|0.1248|0.1126|0.1173|0.1106|0.1071|0.1093|0.0956|0.093|0.0914|0.0885|0.0878|0.0815|0.0826|0.0805|0.0807|0.0827|0.0793|0.0784|0.0783|0.0775|0.0739|0.0712|0.0702|0.0716|0.0728|0.0733|0.0727|0.0721|0.0716|0.0721|0.0721|0.0761|0.076|0.076|0.078|0.0788|0.077|0.0766|0.0764|0.0761|0.0764|0.0775|0.0777|0.0805|0.0805|0.0808|0.0779|0.0777|0.0761|0.0762|0.0764|0.0824|0.0798|0.08|0.0797|0.0798|0.0761|0.0772|0.0789|0.0766|0.0767|0.0786|0.0797|0.0801|0.0779|0.0808|0.0814|0.0771|0.0859|0.0933|0.0935|0.0915|0.0901|0.09|0.0888|0.0877|0.0881|0.0895|0.0902|0.0917|0.0935|0.1008|0.1003|0.0994|0.0976|0.0973|0.1004|0.101|0.1025|0.1044|0.1048|0.1077|0.1091|0.1076|0.1067|0.1078|0.108|0.1081|0.11|0.113|0.1091|0.1069|0.1082|0.1077|0.1114|0.1099|0.1135|0.1129|0.1092|0.1033|0.1042|0.1022|0.0993|0.1018|0.1069|0.1048|0.1229|0.1251|0.1274|0.1296|0.1319|0.1415|0.1413|0.1392|0.1394|0.1339|0.1284|0.1278|0.13|0.1336|0.1311|0.1375|0.1379|0.1352|0.1241|0.1218|0.1202|0.1229
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.6947|0.6963|0.7245|0.7271|0.7074|0.6217|0.6292|0.62|0.6143|0.6205|0.7501|0.9044|0.8973|0.9535|0.946|0.8711|0.8761|0.8798|0.9148|1.0334|0.99|0.9584|0.9677|0.9694|0.9273|0.8831|0.9283|0.8107|0.8235|0.883|0.9231|1.004|1.0551|0.9932|1.0109|0.9913|0.9494|0.8508|0.8001|0.933|0.8416|0.8103|0.796|0.8006|0.7709|0.757|0.753|0.75|0.747|0.761|0.738|0.734|0.715|0.71|0.703|0.711|0.702|0.683|0.681|0.679|0.699|0.691|0.704|0.722|0.711|0.685|0.679|0.677|0.668|0.668|0.671|0.704|0.748|0.751|0.738|0.75|0.78|0.73|0.722|0.679|0.774|0.819|0.741|0.905|0.872|0.867|0.913|0.872|0.846|0.848|0.825|0.795|0.758|0.754|0.741|0.795|0.769|0.732|0.756|0.743|0.844|0.816|0.797|0.797|0.777|0.76|0.753|0.752|0.734|0.746|0.758|0.742|0.695|0.697|0.757|0.749|0.781|0.768|0.752|0.791|0.731|0.693|0.733|0.71|0.71|0.658|0.668|0.653|0.645|0.655|0.612|0.615|0.617|0.609|0.589|0.565|0.555|0.564|0.57|0.585|0.575|0.57|0.569|0.587|0.58|0.613|0.609|0.605|0.617|0.626|0.623|0.611|0.609|0.618|0.611|0.618|0.612|0.62|0.619|0.61|0.619|0.615|0.605|0.603|0.6|0.654|0.655|0.648|0.643|0.632|0.648|0.65|0.693|0.677|0.662|0.672|0.693|0.682|0.659|0.687|0.664|0.616|0.708|0.756|0.819|0.82|0.824|0.821|0.819|0.807|0.83|0.85|0.847|0.847|0.86|0.868|0.865|0.842|0.836|0.859|0.89|0.886|0.894|0.887|0.904|0.901|0.926|0.96|0.977|0.907|0.909|0.932|0.924|0.953|0.947|0.894|0.909|0.903|0.969|1.001|0.893|0.891|0.864|0.803|0.785|0.739|0.733|0.756|0.77|0.785|0.928|0.932|0.977|1.013|0.947|0.978|0.991|1.019|1.081|1.121|1.065|1.085|1.11|1.071|1.012|0.923|0.928|0.897|0.924|0.986|0.835|0.85
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000124|0.000122|0.000126|0.000132|0.000127|0.000114|0.000116|0.000114|0.000114|0.000118|0.000129|0.000152|0.000147|0.000149|0.000151|0.00014|0.000141|0.000142|0.000143|0.000154|0.000164|0.000159|0.000159|0.000163|0.000161|0.000144|0.000145|0.000133|0.000134|0.000151|0.000165|0.00018|0.00019|0.000185|0.000183|0.000186|0.000184|0.00018|0.000174|0.000166|0.000144|0.000141|0.000137|0.000128|0.000121|0.000118|0.000124|0.000126|0.000107|0.00011|0.000106|0.000103|0.0001|9.9E-5|9.7E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.2E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|8.9E-5|9.0E-5|8.9E-5|8.9E-5|9.3E-5|9.4E-5|9.4E-5|8.7E-5|8.5E-5|8.2E-5|8.1E-5|8.0E-5|8.7E-5|9.0E-5|8.8E-5|9.7E-5|9.5E-5|9.5E-5|9.7E-5|9.5E-5|9.4E-5|9.7E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.3E-5|8.9E-5|9.2E-5|8.8E-5|9.1E-5|9.1E-5|8.6E-5|8.6E-5|7.7E-5|7.6E-5|7.6E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.7E-5|6.8E-5|6.7E-5|6.6E-5|6.6E-5|6.9E-5|7.0E-5|7.8E-5|7.3E-5|7.1E-5|7.4E-5|7.4E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|6.9E-5|7.0E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.4E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.4E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|7.1E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.0E-5|6.5E-5|6.5E-5|6.5E-5|6.7E-5|6.7E-5|6.8E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.8E-5|6.9E-5|6.9E-5|7.1E-5|7.1E-5|7.1E-5|7.1E-5|7.1E-5|7.3E-5|7.4E-5|7.3E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.2E-5|7.3E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.008|0.008|0.008|0.0086|0.0086|0.0079|0.0083|0.008|0.0078|0.0081|0.0091|0.0097|0.0098|0.0101|0.0096|0.0094|0.0093|0.0093|0.0093|0.0099|0.0104|0.0102|0.0102|0.0104|0.0104|0.01|0.0104|0.0094|0.0096|0.0106|0.0115|0.0122|0.0134|0.0132|0.0123|0.0127|0.0096|0.0092|0.0085|0.0097|0.0077|0.0078|0.0074|0.0076|0.0073|0.0069|0.0075|0.0073|0.0065|0.0062|0.006|0.006|0.0059|0.0058|0.0057|0.0053|0.0053|0.0052|0.0052|0.0052|0.0053|0.0051|0.0052|0.0055|0.0052|0.0051|0.0051|0.0052|0.0051|0.0054|0.0055|0.0056|0.0058|0.0058|0.0058|0.0055|0.0058|0.0055|0.0055|0.0053|0.0058|0.0059|0.006|0.0064|0.0063|0.0062|0.0063|0.0064|0.0064|0.0061|0.0057|0.0056|0.0057|0.0057|0.0056|0.0058|0.0059|0.0052|0.0054|0.0053|0.0063|0.0063|0.0058|0.0057|0.0058|0.0064|0.0052|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0037|0.0036|0.0036|0.0038|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.003|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0031|0.0034|0.0035|0.0036|0.0037|0.0038|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0043|0.0044|0.0045|0.0042|0.0039|0.0039|0.0038|0.0039
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1313|0.1324|0.1324|0.1318|0.1309|0.1189|0.1189|0.1181|0.1202|0.1221|0.1332|0.1572|0.154|0.1603|0.1624|0.1498|0.1479|0.1493|0.1491|0.155|0.1595|0.1665|0.1716|0.143|0.1373|0.1273|0.128|0.1171|0.1176|0.1232|0.1331|0.1418|0.1495|0.1416|0.1367|0.1272|0.1225|0.1127|0.11|0.1255|0.1134|0.1111|0.1086|0.1113|0.1098|0.1055|0.1072|0.1004|0.1009|0.1058|0.1084|0.1086|0.1104|0.1086|0.112|0.084|0.0838|0.0816|0.0813|0.0808|0.0831|0.0803|0.0811|0.0848|0.0827|0.0822|0.0796|0.0791|0.0766|0.0818|0.0824|0.0838|0.0885|0.0873|0.0874|0.0907|0.0959|0.086|0.0799|0.0781|0.0838|0.0878|0.0843|0.0958|0.0922|0.0951|0.0999|0.1004|0.0984|0.0979|0.0983|0.0966|0.0954|0.0961|0.0922|0.091|0.093|0.0855|0.0864|0.0846|0.0901|0.0872|0.0874|0.0869|0.0847|0.0831|0.0822|0.0804|0.0814|0.0792|0.0809|0.0793|0.0756|0.076|0.0836|0.0776|0.079|0.0793|0.077|0.0811|0.0789|0.0767|0.0754|0.074|0.074|0.0715|0.0719|0.0718|0.0717|0.0727|0.07|0.0699|0.07|0.0706|0.0683|0.0659|0.0642|0.0672|0.0681|0.071|0.0744|0.0877|0.0862|0.0615|0.0614|0.0622|0.0616|0.0624|0.0629|0.0649|0.0639|0.0626|0.0622|0.0619|0.0627|0.0626|0.0623|0.0628|0.0634|0.0626|0.0628|0.0626|0.0616|0.0611|0.0608|0.0653|0.0645|0.0642|0.0639|0.0639|0.0618|0.0635|0.0646|0.064|0.0634|0.0641|0.0651|0.0653|0.0642|0.0665|0.0653|0.0635|0.0716|0.075|0.0767|0.0785|0.0785|0.0776|0.0765|0.0755|0.0741|0.074|0.0744|0.0735|0.0742|0.0764|0.0768|0.076|0.0738|0.0736|0.0771|0.0776|0.0778|0.078|0.0795|0.0812|0.0814|0.0791|0.0798|0.0794|0.0795|0.0753|0.0768|0.0787|0.0772|0.0745|0.0745|0.0736|0.077|0.0768|0.0796|0.0753|0.0744|0.0714|0.071|0.0702|0.0691|0.0693|0.0706|0.0686|0.0795|0.0788|0.0791|0.0801|0.0814|0.0875|0.0874|0.0851|0.0839|0.0839|0.0836|0.082|0.0826|0.0855|0.086|0.089|0.0875|0.0883|0.0878|0.0882|0.0851|0.0858
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.9209|0.9237|0.9496|0.9523|0.9678|0.8622|0.8787|0.8681|0.8898|0.9207|0.9298|1.043|1.08|1.0751|1.078|0.9939|0.9715|0.9904|1.0159|1.0575|1.1882|1.1675|1.1684|1.1771|1.2084|1.1287|1.1618|1.0192|1.0082|1.1181|1.0805|1.1782|1.2509|1.2349|1.3697|1.3458|1.3755|1.1867|1.1535|1.2178|1.0144|1.0141|0.994|1.0123|1.0021|0.9156|0.8113|0.792|0.798|0.8134|0.7248|0.7416|0.7349|0.7302|0.71|0.6933|0.6902|0.6872|0.6464|0.6399|0.6415|0.6428|0.6824|0.634|0.622|0.6149|0.5766|0.512|0.4299|0.5064|0.5891|0.5944|0.6536|0.6534|0.6589|0.6991|0.7406|0.7422|0.6953|0.5897|0.6599|0.6196|0.6193|0.6603|0.6831|0.5886|0.5925|0.6038|0.5777|0.6078|0.5226|0.4865|0.4861|0.4883|0.4603|0.5088|0.5205|0.5078|0.4979|0.4895|0.5128|0.4861|0.5052|0.4825|0.4965|0.5031|0.4996|0.4425|0.3917|0.3763|0.4063|0.3782|0.3067|0.3074|0.3241|0.2581|0.2602|0.2612|0.2599|0.2668|0.2938|0.2726|0.2625|0.2648|0.2654|0.2574|0.2574|0.2514|0.2544|0.2631|0.265|0.2588|0.2453|0.2436|0.2363|0.2159|0.215|0.2147|0.2142|0.2173|0.2085|0.213|0.2163|0.2164|0.2144|0.2201|0.2233|0.2255|0.2342|0.2375|0.2316|0.2278|0.2262|0.2276|0.2275|0.2255|0.2257|0.2384|0.236|0.2306|0.2214|0.2157|0.213|0.2082|0.2082|0.2315|0.2372|0.2311|0.2306|0.2339|0.2292|0.2261|0.2326|0.2233|0.2223|0.2149|0.2209|0.21|0.2096|0.2145|0.214|0.2142|0.2203|0.2206|0.2331|0.2292|0.2193|0.2352|0.2371|0.2377|0.2544|0.2586|0.2619|0.2403|0.2417|0.255|0.2514|0.2519|0.2553|0.2435|0.2473|0.2466|0.2497|0.2522|0.2585|0.2602|0.2597|0.2479|0.2537|0.2425|0.2379|0.2475|0.2478|0.2452|0.2413|0.2505|0.2515|0.2523|0.2529|0.2537|0.2645|0.2617|0.2486|0.2373|0.2326|0.2201|0.2083|0.209|0.2049|0.1984|0.2264|0.2379|0.2409|0.2445|0.244|0.2574|0.256|0.2712|0.2795|0.2758|0.2552|0.2495|0.2537|0.258|0.2585|0.2585|0.2592|0.2635|0.2614|0.2638|0.2549|0.2601
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0641|0.061|0.0637|0.0757|0.0745|0.0692|0.0632|0.0622|0.0642|0.0649|0.0684|0.0724|0.0649|0.0659|0.0593|0.0473|0.0473|0.0456|0.0469|0.0469|0.0499|0.0513|0.0555|0.0509|0.0598|0.0545|0.0526|0.0373|0.0379|0.0415|0.0754|0.0666|0.0789|0.0732|0.0723|0.0724|0.0645|0.1115|0.1065|0.0798|0.0859|0.1149|0.1184|0.107|0.1185|0.1246|0.1105|0.1095|0.141|0.1376|0.1322|0.1352|0.1387|0.1371|0.1383|0.1352|0.1465|0.1424|0.143|0.181|0.182|0.1792|0.1807|0.1904|0.2011|0.1912|0.2106|0.2112|0.2073|0.2122|0.2142|0.215|0.2158|0.2131|0.2066|0.2133|0.2366|0.2295|0.2349|0.2213|0.2213|0.22|0.2208|0.2277|0.215|0.2461|0.25|0.2426|0.2018|0.2068|0.2099|0.2098|0.2095|0.2419|0.2344|0.2193|0.2181|0.2133|0.2137|0.2119|0.2263|0.2249|0.2283|0.2189|0.2112|0.1988|0.1982|0.1987|0.1951|0.1944|0.1974|0.196|0.1905|0.1911|0.2039|0.1989|0.197|0.1916|0.1867|0.243|0.2943|0.2992|0.2956|0.3015|0.309|0.2506|0.2887|0.2973|0.2917|0.2346|0.1911|0.1957|0.2043|0.1972|0.153|0.1176|0.1161|0.1159|0.1156|0.1118|0.1101|0.104|0.1218|0.1252|0.125|0.1157|0.1164|0.1159|0.1162|0.1171|0.1127|0.111|0.1101|0.11|0.1097|0.1117|0.1112|0.1132|0.1124|0.1113|0.112|0.1113|0.1103|0.107|0.1062|0.1094|0.1091|0.1081|0.1089|0.1092|0.127|0.1288|0.1353|0.1297|0.1296|0.1293|0.1299|0.1292|0.1275|0.1294|0.1286|0.1266|0.1438|0.1435|0.1417|0.1406|0.1419|0.1432|0.1422|0.1242|0.1467|0.1606|0.155|0.152|0.1254|0.1252|0.125|0.1245|0.1242|0.1235|0.1172|0.1167|0.1174|0.1168|0.117|0.1177|0.1148|0.1116|0.1155|0.114|0.1137|0.114|0.1149|0.112|0.1109|0.1105|0.1123|0.1118|0.114|0.1139|0.1133|0.1125|0.1074|0.1013|0.1002|0.0965|0.0951|0.0948|0.0982|0.0965|0.1104|0.1224|0.1222|0.1211|0.1269|0.121|0.1219|0.0857|0.055|0.1653|0.158|0.1554|0.1567|0.1615|0.1593|0.1603|0.1587|0.1638|0.168|0.1672|0.1616|0.1941
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3777|0.3758|0.3899|0.4136|0.4024|0.3411|0.3292|0.3404|0.3477|0.3526|0.3825|0.5024|0.5065|0.5436|0.5438|0.5061|0.499|0.4952|0.515|0.5437|0.5815|0.5599|0.5321|0.5219|0.4936|0.4432|0.4604|0.4174|0.4263|0.4888|0.5163|0.5749|0.6185|0.6066|0.6008|0.6048|0.5948|0.5311|0.4978|0.6363|0.3675|0.3595|0.367|0.3779|0.3924|0.3332|0.3526|0.3223|0.244|0.2315|0.2191|0.2171|0.2135|0.212|0.2112|0.2068|0.2053|0.2006|0.2012|0.1989|0.2032|0.202|0.2054|0.2118|0.2087|0.2045|0.2027|0.1996|0.195|0.21|0.2108|0.2146|0.2233|0.2231|0.2172|0.2164|0.2211|0.2112|0.2145|0.2068|0.2269|0.2312|0.2217|0.2438|0.2356|0.2384|0.2431|0.2408|0.2428|0.2454|0.2436|0.2431|0.2397|0.2379|0.2255|0.2394|0.2402|0.2333|0.2358|0.2365|0.2453|0.2379|0.2426|0.2415|0.2371|0.2375|0.2368|0.2371|0.2291|0.2318|0.2358|0.2331|0.2232|0.2248|0.2533|0.286|0.2832|0.2703|0.2511|0.2425|0.2395|0.2319|0.2286|0.2247|0.222|0.2155|0.2181|0.2112|0.2109|0.2126|0.2066|0.2076|0.2168|0.2094|0.2|0.1949|0.184|0.183|0.1833|0.1784|0.1732|0.1715|0.1709|0.178|0.1784|0.1773|0.1802|0.1785|0.1778|0.179|0.1767|0.1735|0.1725|0.1722|0.1705|0.174|0.1727|0.1728|0.1733|0.169|0.1683|0.1661|0.161|0.1582|0.1582|0.1645|0.164|0.1634|0.1611|0.1627|0.1581|0.1625|0.1695|0.1642|0.1659|0.1681|0.1718|0.1698|0.169|0.1713|0.1622|0.1618|0.1797|0.1967|0.205|0.2156|0.2208|0.2137|0.197|0.1957|0.2046|0.206|0.2034|0.1996|0.199|0.1957|0.1966|0.1945|0.1907|0.1922|0.197|0.1978|0.1991|0.1962|0.2005|0.2003|0.1907|0.1932|0.1842|0.1799|0.1802|0.1815|0.1849|0.1884|0.1878|0.1749|0.1747|0.1753|0.1813|0.1804|0.178|0.1751|0.172|0.1656|0.1653|0.1609|0.1574|0.1612|0.1669|0.1648|0.1844|0.1839|0.1855|0.1863|0.1899|0.2016|0.2013|0.2028|0.2085|0.2087|0.2038|0.2017|0.2024|0.2099|0.2069|0.213|0.2123|0.2128|0.2132|0.2129|0.2049|0.2117
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|2.1359|2.2066|2.2274|2.3923|2.377|1.8631|1.8857|1.8799|1.9322|2.0004|1.9091|2.5128|2.4311|2.5558|2.6302|2.5131|2.5307|2.5107|2.599|2.8288|3.0796|3.0095|2.8131|2.6617|2.4868|2.3639|2.4999|2.3552|2.1663|2.4573|2.3596|2.5426|2.5906|2.541|2.6536|2.4595|2.4093|1.6969|1.3584|1.6981|1.4658|1.2864|1.0681|1.0576|1.052|1.0347|1.034|0.9447|0.8736|0.8234|0.6484|0.643|0.6526|0.6494|0.6227|0.5567|0.5469|0.5256|0.5211|0.5095|0.5394|0.5391|0.5634|0.595|0.5927|0.5738|0.5664|0.5586|0.5288|0.5524|0.582|0.6089|0.6685|0.6668|0.6512|0.6618|0.6972|0.6319|0.6267|0.5669|0.6682|0.6429|0.5659|0.702|0.6711|0.662|0.6745|0.7146|0.7114|0.704|0.7063|0.6998|0.6914|0.6902|0.5939|0.6672|0.624|0.5691|0.4908|0.468|0.52|0.4903|0.5018|0.5157|0.508|0.5222|0.5159|0.5209|0.4893|0.4992|0.4941|0.4856|0.4607|0.4607|0.499|0.4146|0.4131|0.3789|0.3612|0.3737|0.3722|0.3404|0.3585|0.3483|0.3572|0.3302|0.3415|0.3392|0.3381|0.3565|0.2862|0.2791|0.27|0.2467|0.2264|0.2034|0.1993|0.2024|0.2036|0.2108|0.2021|0.1998|0.2004|0.2012|0.2035|0.2154|0.2133|0.211|0.2161|0.221|0.2153|0.2099|0.2096|0.2113|0.2129|0.219|0.2232|0.2258|0.2253|0.2233|0.2276|0.2232|0.2217|0.2214|0.218|0.2371|0.2408|0.2458|0.2494|0.2533|0.2228|0.2257|0.2139|0.2021|0.2028|0.2001|0.204|0.1953|0.1855|0.1965|0.1827|0.1622|0.1927|0.1978|0.2124|0.1998|0.1963|0.1957|0.1931|0.1908|0.197|0.2007|0.2036|0.2009|0.2064|0.2126|0.2097|0.2047|0.2078|0.2086|0.2203|0.2193|0.2236|0.2211|0.2286|0.2277|0.2157|0.2107|0.2115|0.2087|0.2115|0.213|0.2229|0.2348|0.2357|0.2078|0.214|0.2091|0.2192|0.2159|0.2287|0.222|0.1988|0.1821|0.1814|0.1804|0.173|0.1767|0.183|0.1765|0.2159|0.2221|0.2258|0.2333|0.2268|0.2579|0.2531|0.2586|0.2566|0.2563|0.2315|0.2234|0.2224|0.2369|0.2345|0.2421|0.2417|0.2366|0.2392|0.2351|0.229|0.2333
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0309|0.0305|0.0307|0.0318|0.0312|0.0291|0.0292|0.0291|0.0293|0.0303|0.0289|0.0353|0.0345|0.0358|0.0361|0.0339|0.0347|0.0346|0.035|0.0357|0.0387|0.0379|0.0383|0.0393|0.0396|0.038|0.0396|0.0377|0.0379|0.0402|0.0432|0.0456|0.0486|0.0476|0.0485|0.0462|0.0435|0.0416|0.0412|0.0444|0.04|0.0393|0.0381|0.0392|0.0375|0.0377|0.0402|0.0364|0.0363|0.0375|0.0368|0.0346|0.0327|0.0324|0.0331|0.0342|0.0344|0.0343|0.0343|0.0345|0.0347|0.0337|0.0336|0.0354|0.0341|0.039|0.0389|0.0405|0.0388|0.04|0.0416|0.0437|0.0457|0.0473|0.0471|0.0463|0.0477|0.0458|0.0456|0.0434|0.0506|0.0491|0.0461|0.0497|0.0501|0.0443|0.0447|0.0417|0.0416|0.042|0.0415|0.0401|0.0393|0.0392|0.0375|0.0404|0.0415|0.0374|0.0376|0.0365|0.0351|0.0392|0.0413|0.0347|0.0345|0.0338|0.0325|0.0323|0.0318|0.0318|0.0331|0.0328|0.0317|0.0315|0.0325|0.0327|0.0335|0.0337|0.0334|0.0345|0.0373|0.0372|0.038|0.0378|0.0364|0.0353|0.0358|0.0335|0.0328|0.0336|0.0321|0.0319|0.0322|0.0316|0.0305|0.0292|0.0292|0.0296|0.0293|0.0304|0.0303|0.0303|0.0303|0.0306|0.0303|0.0308|0.0307|0.0304|0.0312|0.0319|0.031|0.0308|0.0309|0.0311|0.0304|0.0325|0.0327|0.0338|0.0343|0.0339|0.0325|0.0325|0.0326|0.032|0.0315|0.0339|0.0337|0.034|0.0347|0.0347|0.0326|0.0348|0.0357|0.0359|0.0359|0.0353|0.0357|0.0353|0.0344|0.0349|0.035|0.0351|0.0364|0.0363|0.0381|0.0381|0.0383|0.0382|0.0387|0.0387|0.0387|0.038|0.038|0.0384|0.0381|0.0393|0.0376|0.0373|0.0372|0.0391|0.0353|0.0354|0.0354|0.0356|0.0362|0.0359|0.0365|0.036|0.0366|0.0361|0.0366|0.0368|0.0377|0.0383|0.0392|0.037|0.0379|0.0373|0.0398|0.0393|0.0408|0.0408|0.04|0.0387|0.0383|0.04|0.0379|0.0384|0.0389|0.0392|0.0427|0.0435|0.0428|0.041|0.0407|0.0463|0.0468|0.047|0.0472|0.0493|0.0481|0.046|0.0467|0.048|0.0469|0.0468|0.0461|0.0465|0.0481|0.0484|0.0466|0.0472
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1481.3||1508.1|1509.7|1484|1470.5|1493.7|1495.7|1494.9|1513.4|1527.7|1536.5|1543|1537.7|1542.8|1537.9|1542.7|1537.5|1560.5|||1556.6|1552.7|1548.2|1557.9|1557.6|1555.4|1550.9|1541.9|1548.5|1546.7|1562.2|1571.6|1565.6|1569|1576.4|1567.3|1562.7|1569.7|1583.6|1583.2|1577.1|1567.5|1578.9|1588.1|1588.3|1593|1595.3|1596.3|1582.3|1581.4|1581.4|1584.5|1588.6|1611.2|1601.9|1598.3|1604.4|1609.5|1617.9|1605|1594.4|1595|1603.4|1597.6||1593.3|1591.3|1592.9|1578.9|1564.2|1559.3|1574.1|1581.1|1575.5|1565.7|1564.4|1557.9|1547.4|1547.2|1549.9|1557.6|1567.2|1588.2||1583.1|1576.5|1571.2|||1568.9|1560.9|1557.2|1539.2|1537.6|1536.9|1511.8|1507.9|1504.7|1503|1491.9|1503.6|1476.3|1468.8|1477.8|1472.4|1464.6|1457.2|1459.5|1460.3|1466.4|1470.4|1469.2|1472.1|1482.4|1483.7|1492.8|1490.5|1486.8|1496.9|1507.7|1507.4|1490.5|1482.9|1482.1|1477.1|1448|1439|1439.8|1426.3|1442.6|1441|1465|1465.8|1460.1|1478.6|1490|1499.8|1500.4|1495.6|1508.1|1519.9|1503|1473.6|1466.2|1466.2|1455|1447.8|1462.4|1479.8|1477.9|1479.2|1486.2|1492.8|1482.9|1476.1|1483.3|1488.9|1495.9|1502.6|1513|1506|1496|1508.8|1510.7|1515.6|1516.2|1525.6|1538.2|1544.7|1544.3|1533.6|1523.5|1529.9|1528|1524.7|1537.5|1534.1|1521.5|1520.1|1530.4|1537.7|1578.6|1591.2|1586.7|1587.4|1579|1575.5|1571.9|1567.9|1560.7|1563|1570.8|1575|1570.3|1569.4|1559.4|1544.6|1545.9|1532.5|1530.5|1540.6|1538.4|1548.6|1565.4|1544.4|1532.9|1525.9|1514.7|1511.7|1519|1548.8|1539|1529.6|1529.5|1525.4|1531.8|1514.8|1513.8|1516.8|1522.4|1531.4|1565.1|1559.7|1546.8|1537.6|1537.6|1539.3|1525.2||1518.7|1519.9|1542|1540.5|1553.2|1551.9|1546.2|1541.4|1555.7|1556.6|1546.1|1543.3|1547.3|1557|1557.4|1550.6|1549.2|1545.2|1544.8|1548.7|1552.8|1543.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3355.8||3413.8|3415.3999|3380.8999|3324.3999|3397.1001|3379.6001|3375|3448.8999|3487.8|3500|3540.3999|3506.7|3507|3487.8|3481.3999|3502.1001|3577.7|||3579.8999|3564.1001|3556.3999|3567.5|3560|3544.8999|3537.2|3522.2|3543.6001|3509.2|3591.7|3578.3|3554.8|3545.2|3565.8999|3539|3507.6001|3520.3999|3554.2|3566.1001|3539.6001|3517.3999|3525|3500.3|3448.8|3430.1001|3451.7|3439.3|3431.5|3432.1001|3339|3307.2|3326|3311|3292.7|3285.5|3274|3284.7|3299.3999|3296.5|3274.2|3281.2|3294.3999|3279.8||3270.6001|3288.6001|3313.2|3276|3237.2|3207|3220.3999|3208.7|3238.5|3216.5|3209.5|3199.8999|3171.2|3162.6001|3170.8999|3184.8|3209.2|3236||3230.8|3214.1001|3190.6001|||3184.7|3194.8|3208.6001|3172.8999|3155.5|3126|3098.8|3088.2|3091.1001|3075.3|3044.8|3065.8999|3024|3004.8999|3023.8999|3015.1001|3009|2990.6001|2972.6001|2967.8|3007.3|3016.1001|3040.1001|3049.3|3057.8999|3054.1001|3080.1001|3051.6001|3041.3999|3041.3999|3034.8999|3048.2|3035.7|3020.8|3006.3|2970.2|2944.1001|2912.3999|2897|2873.6001|2902.3|2883|2936.7|2934.1001|2918.6001|2923|2940|2990|3005.8|3019.7|3039.8|3068.1001|3040.1001|2996.5|2991.3999|2982.7|3001|2999.6001|2995.3|3034.3999|3048.6001|3039.3999|3066.7|3091.7|3072.3999|3048.8|3086.2|3116.3|3105|3108.3999|3108.7|3098.8|3088.8|3102.3999|3109.1001|3110.3|3136.8999|3153.1001|3163.1001|3174.6001|3179.7|3173.8|3133.8999|3123.6001|3086.5|3053.1001|3054.3|3025.5|3025.8|3029.3|3015.3999|3034.8|3076.1001|3098.1001|3081.3999|3087.5|3069.2|3062.8999|3063.1001|3056.3|3021.7|3013.8|3029.1001|3036.3999|3026.8|3011.5|3000.8|2960.6001|2957.6001|2980.2|2962.2|2983.6001|2972.3|2960|2968.2|2949.7|2899.5|2892.2|2838.8999|2828.6001|2850.3|2920.3|2974.1001|2968.1001|2940.7|2913.8999|2916.7|2861|2847.3|2850.8|2863.1001|2890.5|2945.3999|2945.3|2942.7|2907.5|2904.3|2904.8|2887.8999||2865.2|2868.5|2888.8|2887.8|2901.8|2889|2879.5|2891.5|2945.8|2948.8999|2947.8|2943.3|2982.2|3017.5|3037.8|3054|3030.8999|3049.6001|3074.2|3074.3999|3067.1001|3052.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11834.5||11929.5996|11911|11744|11695.4004|11816.0996|11817|11740.7002|11923.2002|11934|11928.4004|12020.5|11968.7002|11991.5996|12064|12130.0996|12169|12237.5|||12267.7998|12104.9004|12009.9004|12048.0996|12012.5|11960.2002|11954.4004|12004.9004|12065.2002|12066.2002|12079.5996|12083.5|12075.9004|12066.5|12041.9004|11934.2002|11921.4004|11991.5996|12139.5996|12152.5|12097|12086.4004|11937.2002|11840.7998|11875.9004|11794.2998|11731.7998|12289.2002|12296|12255.2002|12218.5996|12071.7998|12203.9004|12258.2998|12277.0996|12289.4004|12344.5996|12348.9004|12368.5|12289.5996|12232.7002|12124.0996|12174.2998|12144||12140.0996|12169|12150.7998|12017.7002|11939.5996|11897.5996|11902.0996|11924.5996|12075.4004|12046.0996|12158.7002|12173.7998|12160.5|12142.4004|12195.4004|12197.2002|12302.2998|12305.5996||12281.2998|12236.2002|12147|||12147|12164.0996|12122|12038.7998|12036.2002|12068.4004|12045.2002|12029.5|11953.5|11927.4004|11839.2002|11874.2002|11724.0996|11646.0996|11629.7998|11602.7002|11588.7002|11583.7998|11544.5996|11536|11592.2998|11585|11595.9004|11627.7002|11712.5996|11801.2002|11855|11844.5|11790.4004|11769.7002|11760.7002|11850.0996|11843.2002|11819.2002|11836.9004|11782.7002|11827.2002|11779|11733.5|11711.5|11728|11677.0996|11783.9004|11986.7998|11995.7002|11985|12095.9004|12200.2998|12209.2998|12222.7998|12251.9004|12345.2002|12316.9004|12224.2002|12164.0996|12233|12119.5996|12035.7998|12086.5996|12188.5|12249.5|12214.2002|12287.7998|12309.9004|12238.2002|12183.5|12246.2002|12312.7998|12326.2002|12345.4004|12379.4004|12344.7002|12297.5|12375.2998|12314.7998|12323.5|12357.9004|12424.2002|12433.7002|12431.7998|12475|12591.2002|12599.9004|12530.4004|12475.0996|12328.9004|12367.7998|12249.4004|12283.2998|12611.0996|12675.4004|12850.0996|12961.4004|12988|12971.4004|13080.5|13087.2998|13075.2998|13116.4004|13135.2002|13069.2002|13145.5|13147.9004|13127.5996|13062|13141.2002|13118|12963.7998|13048.7998|13108.5|13009.7002|13011.0996|13014.9004|12939.4004|12988.0996|13186.4004|13056.5996|12998.7998|12959.9004|12941.7998|13025.2998|13211.5996|13338.4004|13313.7998|13203.7998|13245|13329.5|13268.7002|13229.9004|13199.2998|13255.7998|13255.2998|13354|13239.5996|13041.5996|12929.7998|12958.7998|12915.2998|12822.7002||12789|12753.7998|12780.2002|12791.2002|12877.2002|12865.5|12904.4004|12922.9004|13116.2998|13060.4004|13026|13094.2998|13093.7002|13144.2002|13232.5|13259.4004|13194.7002|13167.5996|13269.5996|13415.7002|13383.7002|13337.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10244.5996||10324.2998|10320.5996|10379.9004|10361.4004|10582.2002|10568.4004|10597.9004|10786.2998|10729|10645.7998|10687.5|10743.0996|10763.9004|10910.5996|10840.9004|10821.5|10798.7002|||10663.7002|10584.4004|10595.4004|10478.2998|10440|10552.2998|10504.7998|10300.4004|10274.5|10084.2998|10105.7998|10050.2998|10132.2998|10197.2002|10340|10316.7002|10379.9004|10402.9004|10459.0996|10380.2002|10323.2998|10294.9004|10254.9004|10254.9004|10406.5|10421.5|10290|10388.2002|10555.0996|10514.7998|10514.5|10578.2998|10622.5996|10700.5996|10843.5|10928|10994.9004|11050.7002|11055.2998|11103.2002|11016.9004|11005.7002|10957.9004|10822.0996||10730.7998|10692.9004|10675.7998|10637.5996|10591.0996|10527.5|10637.7998|10797.5|10765.7002|10700.0996|10615.9004|10692.0996|10696.2998|10697.2002|10740.7002|10664.7002|10664.7002|10622.7998||10613.2002|10666.7998|10620.4004|||10565.7002|10546|10573.7998|10476.7998|10441.2002|10336.2998|10203.9004|10181.5|10201.7002|10149.4004|10018.7002|9771.2002|9921.0996|9944.9004|10080.5996|10217.7002|10239.5|10276.7002|10376.2998|10482.2002|10397.2998|10397.2998|10467.5996|10439.5|10315.7998|10238.5|10441.5996|10581.9004|10420.4004|10397.5|10513|10647.7998|10598.5|10788.2002|10856.7002|10955.2998|10989.2002|11068.0996|11072.9004|11081.2998|11262.0996|11250.4004|11221.7002|11286.7998|11274.0996|11601.7002|11527.9004|11423|11401.0996|11339.4004|11304.9004|11348.9004|11351.5|11257.4004|10926.2002|10903|10822.0996|11099.9004|11194.7998|11582.0996|11660.4004|11435|11350.7998|11461.5|11425.5996|11211.5|11382|11588.7002|11807|11780.5|11761|11708.5|11672.4004|11639.7002|11783.2998|11652.5|11752.2002|11842.5|11760.2002|11729.4004|11508.2998|11486.2998|11738.2002|11712.5996|11651|11589.7998|11689.2998|11714.9004|11714.7002|11834.0996|11820.5|11762.0996|11788.2998|11838.4004|11848.4004|11827.4004|11825.0996|11754.2998|11781.5|11771|11652.9004|11548.0996|11703.5|11785|11753.5|11746|11749.2002|11686.0996|11646|11394.9004|11227.9004|11223.2002|11079.2002|11034.2998|11130.5|11121.5|11003.4004|10792.4004|10684.5996|10684.5996|10569.9004|10821.2002|10953.0996|10876.2002|10795.9004|10773.2998|10754.7002|10619.2002|10598.2002|10547.7002|10546|11007.9004|11136.4004|11088.2998|11054.5996|10770.5|10719.0996|10710.2998|10607.5996||10802.7998|10739.2998|10678.2002|10779.4004|10806.2002|10670.0996|10599.5|10583.9004|10879.0996|10903.2002|10843.5996|10905.0996|10924.2998|10892.5996|10781.9004|10724.2002|10671.7998|10580.5|10653.7002|10615.4004|10531.5|10615.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7117.2002||7210.3999|7131.7002|7063.5|6970.2998|7095.1001|7097.6001|7065.2998|7211.7998|7267.2002|7267.8999|7359.3999|7363.2998|7340.6001|7298.3999|7311.8999|7332.2998|7391|||7420.7002|7366.5|7375.2998|7397.2002|7339.1001|7284.2002|7284.2002|7292.7998|7270.5|7160.8999|7269.5|7378.5|7365.5|7353.5|7379.2002|7330|7275.7002|7273.2002|7280.3999|7229.7998|7191.3999|7215.6001|7209.8999|7189|7137.7002|7093.2002|7148.2002|7150.2998|7078|7077.8999|7003.3999|6931|7074.1001|7063.1001|7043.2002|6998.2998|6972.2002|6945.8999|6930.2998|6924|6920.6001|6925.6001|6937.7002|6917.7002||6878.2998|6884.5|6879.8999|6798.7998|6725.5|6677.6001|6695.7998|6722.2998|6760|6728.5|6706.8999|6701.8999|6690.2998|6674.7998|6661.3999|6633.5|6686.6001|6716.2002||6698.7002|6682.8999|6654.3999|||6643.3999|6649.5|6646.5|6581|6561.3999|6559.7002|6496.8999|6456.2002|6423.2002|6412.8999|6355.6001|6385.5|6327.3999|6307.6001|6315.7998|6281.2998|6248|6242.2002|6238.2998|6238.2998|6247.5|6233|6236.6001|6244.8999|6213.2002|6182.5|6213.2998|6238.2998|6212.1001|6195.7002|6236|6269.7998|6233.3999|6208.5|6270.8999|6188.3999|6101.2002|6064.6001|6034.3999|6007.7998|6097.2998|6074.5|6119.7002|6161.6001|6145.8999|6176|6244.8999|6353.1001|6308.7002|6299.7002|6329.5|6333.6001|6293.2002|6269.1001|6253.5|6201|6151|6133.1001|6180.7998|6251.2998|6275.1001|6262.6001|6274.7998|6254.7998|6240|6189.6001|6271.7998|6367.7002|6362.2002|6396.2002|6390.7998|6338.7002|6322.8999|6318.8999|6292.8999|6262.7998|6253.6001|6311.6001|6363.8999|6380.5|6373.5|6373.2998|6305.1001|6272.7002|6224.2002|6212.5|6230|6180.2002|6134.6001|6168.2998|6204.8999|6225.2002|6276.7998|6400.3999|6387.3999|6445.1001|6409.8999|6382.8999|6383.7002|6364.5|6385|6365.5|6415.1001|6493.8999|6491.2002|6475.6001|6477.3999|6409.2998|6399.5|6456.8999|6446.7002|6463.2998|6373.3999|6321.1001|6289|6252.2998|6182.2002|6169|6077.2002|6068.1001|6074.7998|6178.7002|6258.6001|6219.5|6201.8999|6182.6001|6181.1001|6094.7002|6055|6024.1001|6062.5|6164.7998|6274.7002|6222|6165.2998|6099.3999|6048.7998|5997.7998|5960.6001||5946.8999|5936.2002|5949.6001|5989|6019.2002|5995.7002|6011.5|6030.3999|6140.7998|6102.2002|6073.6001|6070|6151.2002|6140.2002|6136|6092.1001|6052.3999|6012.3999|6091.3999|6092.7998|6139.8999|6124.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41512.8008||41926.5|41423.3008|40624.8008|40071.6992|40688.1016|41026.1992|41057|41790.5|42069.8984|42104.8984|42163.3008|42127.1992|42197.3008|42066.3984|41988.3984|42276.6016|42925.6992|||43222|42675.8984|42499.3984|42384.3984|41800.6992|41587.3984|41750.1992|41609.3008|41925.8008|41864.6016|42155.1992|42226.1016|42067.1992|42088.1016|42295.6992|42186.6016|42122.3984|41964.6992|41796.8984|42144|42373.3008|42506.3008|42473.1992|42628.6016|42381.6992|42162|42055.1992|41842.5|42015.1992|42440.8008|42293.3984|41852.3984|42167|42842.6992|44252.1016|44162.8008|43993.5|43707.3008|43808.1992|43601.6992|43601.6992|43442.6992|43168.1016|43052.3008||42782.3984|42612.6016|42671.6016|42388.6016|41533.3008|41469.8008|41584.8984|41741.6016|42263.1992|42427|42703.8984|42526.3984|41895.3008|41895.3008|42018.8984|41774.3008|42002.3984|42329||42210|42141.5|41708.1016|||41493.8008|41738.3008|41639.1016|41307.1016|41062.5|41035.3008|40588.3008|40074|39789.8008|39615.1992|39192.1992|39413.8008|38930.3984|38880.3984|38811.1016|38388.1016|38415.1016|37933.8008|37746.1992|37746.1992|37925.8008|37843.6992|37996.1016|37780|38043.6016|38002.1992|38048.8008|37602.6992|37416.6992|37418.8008|37421.3984|37220.8008|37064.3008|36971.1016|36437.1016|35741.8008|35241.1016|34751.6016|34606.3008|34243.1016|34849.5|34757.3984|35088.5|35287|35006.8984|34940.3008|35329.3008|35717.5|35717.5|35980|35237|36063.6992|37646.8984|37588.8008|37057.6016|37192.3984|36965.8008|36833.3008|36676.5|36953.3008|37376.5|37433.1016|37102|37459.3008|37149.6016|37100.6992|37696.8984|38309.8984|38557.1016|38854.6016|39042.6992|38889.3984|39137.6016|39089.5|38929.1016|39240|39179.6016|39348.5|39349.8984|39372.1016|39574.6016|39984.6016|39454.6016|39114.3008|38921.6016|38583|38961|38973|39287.6992|39631.8984|39423|39689.8984|40052.6992|39287.6992|39140.3008|39488.8984|39198.3008|39178.8984|39349.1016|39313.3008|39513.8008|40217.3984|40518.8984|40407.3984|40392.3008|40166.8984|39816.3984|39697.3984|39914.8008|40061.3984|39935.1016|39950.6992|39865|39293.1992|39412.3008|39656|39625.1016|39599.6992|39589.6992|39494.5|39779.6016|40415.3008|40865.1016|40939.1016|41096.1992|41177.1016|41391.5|41084.5|41144.8008|41170.6992|41391.8984|41542.6016|42115.8984|41962.5|41369.3984|41008.1016|41329.8008|41829.3984|43946.1992||43946.1992|43934.6992|44243.6992|44228.8984|44499.1992|44368.1992|44049.1992|44228|44287|44082|43963.6992|43867.6992|44243.5|44673.3008|44390.6016|44139.5|44145.1016|44062.3984|44386|44566.1016|44252.3008|44134.3984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6842.5||6981.8999|6994.3999|6958.7002|6893.6001|6993.7002|6975.2002|6982.8999|7095.6001|7153.8999|7130.7998|7168.7002|7126.2998|7073.2002|7058.7998|7057.7002|7062|7110.2998|||7106|7020.2002|7007.3999|7037|6994.6001|6941.6001|6933|6899.8999|6914.7998|6902.5|6978.1001|6985.2998|6996.8999|7035|7108.5|7043.3999|7016.3999|6974.2998|6991.1001|7023.6001|6983.2998|6950|6931.1001|6924|6979.6001|6959.8999|6956.7998|6960.3999|6963|6931.2998|6852|6803.3999|6834.7998|6842.2998|6814.7998|6838.3999|6793.7002|6764.7998|6788.5|6761.6001|6742.2998|6778.7002|6789.5|6788.5||6763.2002|6784.2998|6775.6001|6715.7002|6660.6001|6653.2002|6688.7998|6714.5|6798.3999|6812.2002|6812.1001|6835.7002|6802.1001|6792.7002|6821.1001|6802.1001|6810.7998|6857.6001||6847.7998|6834.7998|6830.7998|||6828.7002|6823.1001|6789|6716.5|6716.2002|6706|6651.3999|6631.7002|6599.2998|6585.2002|6538.6001|6559.2998|6488.7998|6467.6001|6509.5|6480.7002|6418.8999|6420.2002|6419.2002|6427.7002|6447|6409.7002|6430.7002|6452.1001|6473.2998|6460.2002|6466.5|6483.8999|6412.2002|6399.8999|6372.5|6406.7002|6335.6001|6321.8999|6339.7002|6221.7002|6173.7002|6102.6001|6085|6044.7998|6121.5|6109.8999|6176.8999|6223.7002|6211.7998|6223.2998|6259.2998|6358.5|6384.1001|6386.7998|6434.5|6503.1001|6443.2998|6390.1001|6366.5|6402.7002|6373.6001|6348.7002|6402|6498.2998|6510.5|6512.2998|6498.2998|6539.6001|6528|6458.2002|6540.2998|6620.2998|6610.7002|6640|6645.8999|6615.5|6612|6662.3999|6661|6673.5|6663.8999|6704.2002|6758|6750.2998|6777.3999|6788.5|6700.8999|6677.8999|6647.5|6612.2002|6666.7002|6629.6001|6635.2002|6656.2998|6635|6694.5|6728.8999|6806.3999|6793.3999|6875.7998|6876.5|6852.7998|6852.1001|6838.2002|6809.2998|6817.2998|6859.2998|6926.2002|6920.7002|6896|6890.2002|6840.5|6842.5|6829.6001|6805.1001|6812.5|6786.2002|6769.2998|6817.2002|6797|6712.2998|6689|6603.2998|6585.7002|6620.2002|6725.7002|6786.2002|6797.2002|6785.3999|6722.6001|6736.3999|6695.2998|6653.2002|6661.7002|6690.2998|6767.8999|6858.2998|6868.7998|6840.2002|6770|6734.6001|6727.1001|6699.2002||6682.7998|6698.5|6695.7998|6715.1001|6785.7002|6782.5|6797.6001|6805|6806.8999|6807.8999|6795.8999|6804.2998|6803.7998|6843.3999|6881.7002|6879.2998|6861.5|6837.2002|6860.7002|6885.2998|6851.8999|6835.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2134||2162.2|2132.8|2100.8|2073|2111.7|2097.3999|2094.7|2125.1001|2160.7|2122.8999|2170.3|2188.8999|2168.7|2159.3|2175.7|2168.3|2253.2|||2258.2|2252.3|2270.8|2292.2|2283.8999|2268.3|2267.3|2262.1001|2259.8999|2267.7|2300.1001|2299.2|2282.2|2257.8999|2271|2248|2231.6001|2250.1001|2257.2|2215.8999|2176.2|2135.1001|2092.3999|2089.8999|2059.6001|2030.5|1997.3|1983.7|1999.5|2009|1882.2|1868.6|1902.9|1906.1|1880.6|1860.8|1847.9|1841.8|1872.4|1831.5|1814.9|1833.5|1812.5|1804.6||1826.6|1825.7|1848.5|1838.8|1785|1764.3|1777.9|1765|1786.5|1770.4|1771.9|1757.6|1726.5|1722.2|1733.6|1764.7|1784.2|1831||1828.2|1819.8|1796.7|||1791.5|1790.3|1819.4|1802.4|1801.5|1798|1758.2|1752.8|1718.2|1716.5|1716.4|1725.5|1706|1686.6|1688.6|1672.3|1679.7|1645.9|1647.6|1649.1|1649.3|1669.5|1666.4|1680.4|1693.7|1690.8|1691.4|1655.5|1631.7|1626.1|1610.8|1632.3|1693.4|1664.3|1666.9|1650.5|1598.8|1585.6|1588.3|1577.5|1593.5|1582.5|1646.9|1644.2|1637|1649.7|1676.8|1692.8|1696.2|1695.6|1741.9|1768.7|1738.2|1688.5|1688.5|1696.2|1674.1|1651.6|1680|1702.7|1706.8|1713|1721.2|1746|1740.5|1715.1|1736.2|1753.5|1773.2|1782.3|1799.6|1782.9|1774.7|1801.5|1788.4|1815|1811.4|1830.8|1846.9|1855.2|1863.7|1857.1|1820.7|1809.5|1820.2|1820.5|1817.8|1799.2|1824.1|1818.7|1817.6|1826.4|1847.6|1887.7|1868.5|1881.2|1887.2|1910.5|1910.4|1898.5|1869.7|1868.5|1920.2|1908.4|1896.8|1894.4|1873.7|1854.3|1834.6|1848.2|1848.4|1906.4|1891.6|1882.1|1861.8|1841|1800.2|1792.3|1763.4|1758.4|1752.2|1778.2|1785.9|1783.3|1785.1|1803|1780.3|1759.2|1749.4|1730.4|1747.3|1769.5|1844.1|1842.5|1828.6|1801.7|1784.5|1769.3|1745||1717|1713.7|1775.1|1763.5|1771.7|1785.5|1766.8|1760.9|1755.3|1769.5|1742.7|1701.4|1702.3|1722.3|1691.6|1659.3|1612.4|1592.5|1586|1594.6|1595.7|1574.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17786.5996||17951.5|18117.8008|18010.8008|17870.0996|18030.8008|17981.1992|18029.5996|18375.0996|18293.8008|18221.6992|18224.3008|17958.9004|17764.0996|17833|17791.8008|17966.1992|18058.5996|||17762.3008|17438.3008|17546.5|17619.5|17547.8008|17556|17529.0996|17238.0996|17150.0996|17097.0996|17213.4004|17199.3008|17283.1992|17334.3008|17745.6992|17627.9004|17636.6992|17779.8008|17736.5|17559.9004|17367.0996|17498|17334.1992|17528.6992|17536.9004|17512.4004|17365.3008|17686.6992|17946|17680.8008|17577|17623.5996|17942.3008|17931.0996|18065.6992|18074.6992|17935.4004|17832.5996|18140.8008|18405.8008|18301.4004|18309.9004|18352.4004|18240.0996||18176.1992|17940.5996|17823.6992|17759.5996|17790.5996|17685.3008|17921.6992|18084.5|18391.5|18438.4004|18428.1992|18494.8008|18763|18723.0996|18897.4004|19082.0996|19232.5|19426.9004||19443.9004|19402|19183.9004|||19155.9004|18975.8008|19133.0996|18981|18880.5|18631.3008|18203.8008|18123.6992|18080.3008|18103.5996|18129.5|17980|17730.8008|17736.0996|17896.3008|17781.5|17770.9004|17736|17678.0996|17691.6992|17893|17774.4004|18112.3008|17878.8008|17779.1992|17813.5996|17763.8008|17541.0996|17289.3008|17289.3008|17336.8008|17287.5996|17126.1992|17346.1992|17394.0996|17349.6992|17256.3008|17076.5|17032.1992|17230.5|17150.5996|17022.8008|16873.0996|16725.9004|16687.8008|17066.5996|17309|17589.5996|17472.9004|17404.0996|17307.0996|17313.5|17155.6992|17015.3008|16974.4004|16854.0996|16746.0996|16798.8008|16825.5|17146.3008|17011.4004|16889.1992|16907.9004|16973.8008|17159.8008|16918|17258.5|17432.1992|17688.4004|17833.0996|17491.5|17279.8008|17318.9004|17365|17133.4004|17205.8008|17436.8008|17905|17894.5|17794.8008|17670.1992|17736.8008|17556.5|17279.4004|17147.0996|17163|17416.5|17236.8008|17114.6992|17155.0996|17130.3008|16996.5|17219.5996|17657.9004|17708.9004|17977|18062|17974.0996|18049.8008|18034.5|18017.3008|17937.4004|18197.8008|18282.0996|18186.3008|18107.9004|18478|18342.1992|17853.5996|17853.5996|18058.1992|18184.0996|18116.4004|18203.9004|18388.3008|18316.0996|17937.0996|17760.3008|17435.9004|17435.9004|17454.4004|17770.9004|18196.4004|18217.9004|18020.3008|17959.6992|17990.6992|18020.1992|17813.3008|17676.8008|17841|18054.6992|18337.8008|18457.9004|18415.3008|18364|18292.6992|17867.1992|17721.5996||17827.5996|17728.4004|17728.4004|17744.3008|17644|17223.8008|17070.9004|17182.0996|17547.8008|17377.4004|17210.9004|17197.3008|17526.5|17822.1992|17928.5996|17951|17841.5996|17719.3008|17978|17838.4004|17732.6992|17973.1992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5822.8999||5873.2998|5923.6001|5929.1001|5895.1001|5935.6001|5919.7002|5931.8999|6039.2998|6008|5973.7998|5982.2002|5900.3999|5841.7998|5881.1001|5864.1001|5909.2998|5904|||5812.6001|5710.3999|5748.6001|5750.1001|5726.3999|5744.2998|5732.7998|5618.7002|5592|5571.5|5625.5|5573.7998|5609.2002|5630.6001|5758.6001|5745.8999|5740|5784.7998|5774.3999|5724.2002|5663.7002|5708.2998|5654.3999|5711.8999|5729.2002|5738.8999|5689.7002|5800.6001|5891.7998|5804.2998|5784.2998|5814.2998|5906.3999|5891.6001|5944.8999|5961.2002|5941.7998|5912.1001|5997|6081.2002|6045.2002|6047.2998|6056.3999|6020.7002||5983|5906.2002|5875|5845|5855.3999|5821.5|5904.7002|5968.6001|6054.7002|6056.3999|6044.5|6075.7998|6158.7998|6146.3999|6201.2998|6262.2002|6289.1001|6335.1001||6340.3999|6336.7998|6273.1001|||6257.7998|6210.7002|6254.7002|6207|6178|6085.2998|5985.3999|5936.1001|5932|5940.1001|5922.2002|5863.6001|5796.1001|5812.3999|5886.2002|5850.7998|5853.5|5860|5850.3999|5860.5|5907.1001|5874.7998|5977.2002|5897.6001|5863.7998|5869.7998|5865|5835.7998|5735.2998|5733.2998|5762.2002|5767.8999|5720.2998|5826.5|5841.2998|5848.2998|5837.7002|5787.2998|5771.3999|5835.7998|5834.2998|5800|5749.7002|5699.6001|5688.7002|5838.2998|5904.3999|5958.1001|5914.2998|5882.7998|5856.1001|5852.7998|5810.3999|5762.7002|5718.7002|5684.2002|5647.2002|5696.1001|5707|5844.7002|5815.3999|5757.8999|5740.1001|5771.7002|5827.5|5730.7998|5843.7998|5917.3999|6013.2998|6050.3999|5929.7998|5863.8999|5875|5880.7002|5825|5833.3999|5911.5|6070.2002|6032.3999|5999|5942.1001|5962.5|5941.2002|5860.7002|5823.2998|5818.3999|5905.7002|5860.7998|5833.1001|5842|5827.7002|5774.2002|5849.1001|5975.1001|6000.1001|6068.1001|6098.1001|6066|6089.5|6109.2002|6087.8999|6060.7998|6139.6001|6165.1001|6138.7002|6118.5|6227.2998|6199.2002|6040.7998|6038.1001|6067.8999|6100.6001|6085.6001|6094.2998|6160.7002|6134.6001|6013.7998|5942.5|5840|5840|5833.2002|5949|6084.2998|6088.2002|6020.6001|6001.1001|6009.8999|6005.6001|5941.3999|5899.7998|5947.6001|6055.2002|6142.5|6173.7002|6164.2998|6117.1001|6090.3999|5967.8999|5917.2998||5976.2002|5927.7998|5926.8999|5938|5907.6001|5769.7002|5716.7998|5749.6001|5894.3999|5837.3999|5787.6001|5788.8999|5892.3999|5967.1001|5991.2002|5979.8999|5947.2998|5905.3999|5989|5944.3999|5906.7002|5986.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1562.1||1597.9|1591.9|1576.4|1562.1|1577.4|1589.1|1579.5|1620.8|1634.6|1622.4|1660.1|1659.4|1673.6|1669.5|1671.6|1664.7|1724.8|||1714.2|1705.4|1696.1|1688.9|1665.7|1645.4|1635.8|1626.4|1621.1|1627.5|1635.8|1629.5|1616.9|1623.6|1627.6|1619.3|1618.5|1608.5|1603.4|1582.4|1564|1548.3|1545.5|1560.7|1569.4|1550.5|1570.1|1558.6|1552.9|1588.6|1536|1524|1551|1550.8|1548.3|1537.3|1522.2|1502.3|1518.2|1497.4|1495.4|1482.8|1475.2|1459.3||1450.2|1443.3|1447.8|1437.9|1424.7|1424.7|1451.6|1462.9|1468.4|1468.6|1470.1|1454.7|1446.8|1444.5|1445.9|1441.4|1455.4|1489.1||1497.7|1490.2|1483.2|||1473.2|1477.4|1478.1|1463.3|1462.8|1483.3|1437.8|1422.9|1408.2|1409.1|1391.8|1405.8|1367.8|1362.3|1364.9|1352.1|1335.6|1348.8|1331|1331.1|1339.7|1332.6|1340.4|1359.8|1366|1366.4|1375.5|1331.1|1314.9|1314.9|1313.2|1318|1306.7|1296.3|1304.4|1282.2|1252|1229.4|1216.6|1206.8|1223.8|1219.8|1250.8|1276.4|1270.3|1269.6|1287.8|1308.2|1304.2|1304.2|1305.7|1326.6|1316.5|1294.4|1289.1|1290|1275.2|1266.9|1280|1302|1305.5|1309.7|1306.1|1307.2|1305.2|1316.7|1342.1|1356.1|1360.2|1371.6|1377.9|1367.2|1366.4|1378.9|1378.6|1394.7|1393.5|1404.5|1408.5|1417.6|1413|1425|1408|1396|1393|1376.4|1392.9|1392.9|1374.7|1382.3|1358.2|1321.3|1336.3|1343.1|1352.2|1365.4|1362.3|1359|1370.3|1368.7|1357.5|1369.9|1381.6|1399.9|1398.2|1386.5|1386.4|1379.9|1386.4|1386.5|1373.5|1387.4|1380.1|1377.4|1380.9|1382.3|1346.9|1346.6|1321.1|1316.8|1328.9|1360.7|1366.8|1360.8|1345.3|1340.8|1354.4|1346.3|1320.5|1316.1|1320|1347.3|1391.5|1377.4|1363.5|1351.6|1341.6|1339.9|1341.2||1349.2|1350.7|1379.3|1387|1391.6|1378.7|1374.8|1374.5|1395.8|1383.6|1379.6|1381.9|1399|1403.6|1402.3|1404.9|1401.7|1411|1416.8|1416.3|1411.4|1407
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8605.2998||8717.2998|8713.0996|8652.4004|8549.2998|8641.7998|8424.5|8424.5|8539|8463.0996|8506.9004|8548.2002|8460.0996|8395.4004|8338.9004|8331.7998|8297.0996|8226.5996|||8200.5996|8145.7002|8191.2002|8191.7002|8156.7998|8209.2002|8241.5|8233|8198.5|8109.6001|8070|8071.2998|7998|8009|8026.2002|7977.7998|7891.5|7835.3999|7974.2998|8009.7998|7975.8999|8008.1001|7976.2002|8056.7998|8109.5|8010.1001|7883.2998|7890.2002|7924.5|7959.7998|7928.7002|7890.1001|7929.6001|7892.7998|7881.6001|7884.1001|7749.3999|7723.6001|7810|7917.3999|7927|7922.2998|7894.2002|7841.7002||7842.6001|7769.2002|7749.7998|7727.6001|7754.5|7763.7002|7779.5|7755|7906.8999|7932.6001|8072.7998|8092.2002|8175.2002|8139.2998|8165.2002|8114.7998|8133.5|8170.1001||8107.3999|8095.6001|8171.2998|||8126.2002|8123.7998|8092.5|7943.7998|7945.7998|8011.6001|7951.2002|7932.5|7892.1001|7905.2998|7893.7998|7892.8999|7873.7998|7765.2002|7840.2998|8012.2998|7978.8999|8144.6001|8171.7002|8154.8999|8114.8999|8081.7998|8115.2002|8115.7998|8246.4004|8323.0996|8356|8269|8222.5|8322.5996|8322.4004|8415.7002|8348.7002|8289.5|8245.0996|8225.7998|8192.4004|8503.5|8581|8572.7998|8585.5996|8442.4004|8407.2002|8477.7002|8460.2002|8471.5|8485.7998|8541.2998|8643.7998|8665.0996|8676.5|8661.9004|8650.0996|8304.0996|8291.7002|8285.2998|8274.5996|8241.5996|8252.5996|8419|8441.5996|8464.4004|8513.0996|8537.5|8502.9004|8382.5|8429.5|8457.9004|8499.9004|8488.2002|8512|8461.2002|8449.0996|8454.2002|8417.2998|8372.5996|8342.4004|8392.5996|8455.5|8544.4004|8610.5996|8664.2002|8652.7998|8617.0996|8558.0996|8556.2998|8601|8722.4004|8708.7998|8708|8635.9004|8625.2998|8622.7002|8679.4004|8671.2998|8731.5996|8760.0996|8825.7998|8820.5|8815.2002|8796|8874.5|8881.7998|9071.9004|9060|9033.2002|9027.5|9011.7998|8993.0996|9016.0996|8992.0996|9015.7002|8977.5|8954|8933.0996|8864.4004|8820.2002|8803|8745.2002|8725.7002|8697.7998|8825.2998|8803.9004|8792|8734.2002|8711.7998|8721.2998|8789.2998|8824.7002|8832.0996|8858.5996|8874.7998|8883.5996|8868.5|8758|8667|8642.4004|8687.7998|8720.9004||8703.7998|8671.7998|8644.5|8583.0996|8598.2002|8573.5996|8559.5996|8579.2002|8595.4004|8546.5|8520.2998|8464.0996|8471.9004|8483.7998|8486|8520.2998|8526.2002|8465.2002|8486.7002|8547.2002|8545.7998|8525.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|152.21|151.59|153.09|154.91|153.61|152.76|152.11|152.47|151.35|151.94|153.24|155.04|155.25|155.16|154.78|153.93|153.5|153.3|151.99|155.31||157.9|157.97|158.07|157.13|157.89|161.23|160.52|161.2|160.79|161.46|160.87|164.58|166.5|167.39|166.43|167.46|167.72|167.62|169.08|169.42|170.18|169.37|169.69|168.77|170.37|170.27|172.05|172.62||170.64|170.17|169.07|167.21|171.09|170.64|170.09|173.64|173.68|173.34|173.77|177.65|176.9|178.92|178.49|179.11|178.83|179.31|179.57|180.12|180.61|179.54|178.67|178.85|178.21|177.7|176.11|176.55|175.23|175.98|174.57|173.02|173.6|172.13||171.22|170.79|169.56|||169.89|169.96|169.3|169.21|169.05|168.32|174.01|173.39|173.05|174.57|175.95|176.37|176.1|175.06|173.26|169.4|166.96|167.12|168|169.06|169.04|169.27|169.54|169.51|169.73|170.43|169.86|169.67|168.61|167.39|167.8|166.68|165.6|166.92|168.08|166.2|160.5|157.75|156.83|155.55|155.13|155.94|156.67|156.15|153.92|155.27|157.82|158.54|161.2|160.63|161.28|160.84|161.02|159.74||156.52|156.63|155.03|153.88|154.13|159.55|157.81|156.82|160.71|163.8|164.18|164.38|166.82|166.83|166.99|168.04|166.38|165.48|165.65|164.95|164.86|166|167.78|169||170.71|171.25|172.35|171.45|168.5|167.38|165.63|166.05|165.69|166.43|166.82|168.07|170.71|171.5|173.58|174.39|171.84|170|169.64||168.01|169.13|171.68|173.48|174.02|174.92|174.71|178.09|177.32|179.32|177.21|176.77|176.29|173.86|175.11|177.46|179.52|179.04|178.93|179.57|183.67|184.99|184.2|183.03||182.25|180.47|179.27|178.5|178.14|178.67|178.38|179.29|180.91|181.52|182.04|181.17|181.58|180.87|180.88|180.78|180.86|182.35|181.45|182.09|179.72|182.43|182.22|185.73|185.82|185.55|186.04|189.35|191.96||194.3|193.45|192.84|193.85|193.93|193.64|194.44
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|278.85|276.65|279.5|278.42|274.85|272.91|271.93|273.67|272.76|274.13|275.36|277.44|277.69|280.56|281.74|280.26|279.11|276.72|277.87|281.12||283.31|281.75|279.17|279.76|282.55|285.93|284.09|279.56|279.07|279.15|280.37|282.11|280.33|278.1|278.99|280.87|279.92|277.14|277.83|278.99|281.2|279.25|277.55|277.71|278.67|278.46|277.63|277.02||277.95|277.23|275.76|273.28|277.58|276.96|278.56|279.61|278.17|277.54|278.48|277.2|275.84|277.48|275.75|276.56|274.83|275.51|274.87|273.24|271.26|272.55|269.59|270.22|271.49|272.59|271.02|271.63|269.06|267.08|265.59|265.98|267.02|271.75||272.37|271.9|271.24|||269.86|267.82|266.55|267.35|264.36|263.3|265.67|264.1|264.96|265.37|269.65|270.9|271.45|270.31|270.64|265.14|264.34|265.06|265.1|265.03|265.35|267.91|267.79|268.25|271.18|269.8|268.62|270.38|267.03|263.93|262.67|263.13|262.72|261.45|260.99|255.26|252.9|250.35|250.24|249.54|248.42|253.06|254.01|253.52|251.99|253.11|252.56|253.58|254.66|253.44|252.7|254.36|257.36|254.04||250.78|252.78|252.29|250.99|254.53|256.96|252.13|250.95|253.03|254.73|255.74|256.48|262.41|261.44|263.95|264.66|262.61|261.26|258.83|258.33|259.35|259.9|261.95|265||265.53|264.32|263.97|259.39|259.2|257.88|258.18|258.28|257.9|258.51|258.38|259.66|261.84|261.49|264.3|265.47|267.82|269.2|272.02||271.77|272.47|275.58|278.31|279.06|279.43|279.19|279.01|278.96|279.16|279.88|278.07|277.97|275.5|274.94|275.1|273.56|273.08|273.4|274.26|274.52|275.35|276.7|276.98||274.23|271.7|269.72|265.4|262.7|262.67|263.91|267.76|268.99|270.28|271.45|270.23|268.19|267.11|263.14|261.91|261.32|260.17|261.91|262.31|258.53|254.23|253.68|258.12|260.46|259.55|258.62|257.06|259.43||264.12|262.46|260.81|262.2|263.81|264|263.18
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|912.56|898.58|907.06|903.42|893.44|888.54|883.47|883.09|887.15|889.79|884.47|892|894.03|892.26|897.96|884.36|883.83|894.35|895.92|906.28||908.2|915.41|913.03|910.53|907.73|902.52|919.77|919.09|918.45|918.97|922.23|932.15|928.93|926.07|924.99|919.03|912.85|910.63|912.98|921.68|924.53|931.67|926.11|931.25|926|912.14|911.85|903.31||898.8|898.42|880.56|876.13|885.51|878.95|878.54|885.53|881.47|881.57|887.4|887.19|884.52|886.27|888.64|889.41|892.58|896.32|888.6|888.9|889.01|878.57|869.16|867.51|867.65|868.22|867.21|864.85|861.59|862.23|859.44|860.95|861.87|860.6||859.29|857.92|847.89|||842.21|838.48|837.51|833.74|826.71|827.69|830.38|856.2|852.64|851.83|855.11|852.4|850.87|843.7|838.64|835.01|829.96|836.55|851.67|857.97|859.97|862.22|848.91|847.23|858.61|860.75|854.33|857.9|875.28|874.6|869.6|872.89|872.34|869.47|864.51|858.83|843.86|834.02|824.5|812.94|809|816.85|814.26|812.85|814.01|814.59|819.12|825.24|830.2|828.97|830.81|834.85|829.89|827.79||825.06|830.44|823.63|816.99|815.77|817.73|813.08|809.26|815.71|820.39|824.82|825.47|832.4|831.63|843.13|841.88|846.35|833.81|833.34|832.25|823.64|824.46|834.23|838.01||831.2|828.38|835.46|821.8|825.27|824.07|814.72|812.67|808.8|815.03|820.66|823.43|822.35|821.08|830.59|830.93|824.85|815.55|809.01||803.92|804.05|808.1|809.33|814.93|817.33|818.46|821.45|824.11|834.25|829.49|821.98|823.2|824.01|825.87|818.11|811.84|807.78|810.47|816.23|817.1|822.38|832.78|836.56||831.59|828.38|822.05|813.12|804.07|802.1|804.69|804.04|808.35|807.93|808.94|813.9|811.22|807.63|804.52|807.03|819.66|822.3|830.84|835.76|832.37|829.07|831.96|836.28|845.78|846.34|843.91|838.68|842.74||855.44|851.41|849.98|854.86|863.73|870.12|864.03
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|298.73|295.73|296.88|293.89|291.69|292.63|292|292.97|291.66|292.97|297.53|300.29|302.26|300.21|298.78|297.17|294.06|291.79|288.07|283.86||282.95|278.86|281.15|277.73|275.92|276.17|275.51|276.15|273.27|273.25|270.69|267.65|265.36|262.33|263.96|266.43|267.15|264.37|265.06|263.8|258.34|256.61|256.77|254.09|252.33|252.63|247.1|246.1||246.15|237.15|236.24|234.77|238.01|237.42|235.28|232.85|233.59|231.17|235.1|239.75|243.38|241.39|242.16|241.35|240.96|237.36|234.68|232.82|234.27|233.76|234.8|239.96|244.66|245.17|242.07|242.2|242.53|242.39|248.64|247.91|243.41|242.56||240.89|241.19|242.93|||242.3|239.88|240.82|239.57|237.26|236.03|239.49|231.96|230.69|236.89|237.91|235.89|239.43|249.75|251.89|255.67|254.55|253.6|252.45|252.18|255.55|254.37|251.97|258.36|261.9|254.81|250.53|259.2|260.89|260.85|256.82|253.13|250.15|257.39|267.39|270.43|268.11|265.53|264.01|263|262.25|262.5|263.5|264.42|267.44|272.01|272.47|274.21|272.72|269.32|270.74|266.18|262.44|257.99||250.28|250.47|251.63|260.09|261.44|268.76|269.82|266.52|261.78|257.39|258|257.98|262.32|264.74|267.79|268.45|268.89|266.27|264.9|263.84|268.84|268.69|268.3|268.74||264.81|262.29|262.28|256.19|254.44|249.8|249.59|250.47|254.46|255.03|252.22|252.96|249.43|249.06|252.17|252.91|252.46|252.7|245.09||246.62|242.02|241.14|243.58|245.75|238.52|238.65|238.21|238.62|236.46|233.07|230.42|231.2|226.48|226.01|228.33|230.28|231.63|229.61|227.76|220.56|220.01|225.79|225.96||223.04|220.7|217.78|217.66|215.21|213.16|216.77|218.16|217.43|222.55|222.99|223.31|222.34|226.28|223.5|227.38|225.02|228.68|222.76|225.14|223.19|217.03|217.11|220.61|225.02|223.13|223.43|228.21|227.68||224.9|219.58|218.77|219.29|221.79|219.98|219.4
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|386.63|382.85|386.92|389.1|387.11|383.64|382.29|381.62|381.7|384.82|387.04|389.58|391.87|396.2|397.5|395.41|394.1|393.83|393.68|396.88||399.29|396.84|395.79|396.57|397.21|398.34|394.02|394.23|392.23|392.49|392.18|396.02|394.08|391.84|393.12|392.67|391.09|389.36|388.74|387.96|385.2|385.55|385.12|387.6|388.73|386.55|383.77|385.16||385.68|381.57|375.16|370.68|378.51|374.78|372.56|376.21|376.13|375.1|376.01|375.3|379.84|382.66|380.39|381.84|380.79|380.51|378.92|377.6|372.7|372.01|370.25|372.27|373.2|374.17|373.98|379.6|379.92|382.14|379.61|378.27|377.47|380.33||382.09|382.21|381.06|||379.22|377.14|375.84|375.13|372.96|372.05|372.59|361.94|363.08|361.46|360.66|358.81|360.19|358.39|357.08|354.36|353.39|348.91|345.64|350.52|351.51|352.22|351.21|352.88|353.37|353.51|351.56|351.69|347|341.83|340.62|341.41|338.99|338.92|340.16|339.87|330.63|324.62|322.97|321.28|318.78|321.63|321.19|322.71|324.7|326.57|332.99|336.57|340.99|338.93|338.2|340|341.51|337.82||331.17|333.9|329.38|331.57|337.33|343.56|341.57|341.06|345.66|348.1|350.18|351.53|358.11|357.38|359.43|359.79|358.05|354.25|352.06|349.1|347.79|349.56|350.54|354.16||354.25|351.49|354.31|349.12|347.56|344.27|347.93|345.52|344.72|348.76|350.31|352.6|354.67|355.33|362.17|363.02|362.52|359.97|360.36||360.11|358.84|360.86|365.44|367.7|367.48|366.44|366.2|366.29|368.71|367.36|366.04|364.73|362.22|359.38|359.61|355.56|352.8|350.63|350.94|349.46|351.19|355.22|356.8||354.82|351.72|350|346.87|342.49|342.62|346.03|349.76|351.06|353.98|355.19|353.4|353|350.89|348.63|348.75|347.74|348.3|346.99|347.36|345.48|341.9|342.86|347.03|350.26|346.52|344.21|348.19|354.8||354.5|354.2|353.31|353.47|355.88|353.75|352.32
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|24.44|24.27|24.51|24.29|24.14|24.33|24.09|24.35|24.49|24.65|24.69|24.85|25.5|25.77|27.44|27.57|27.72|26.9|27.13|27.42||27.6|26.67|25.92|26.02|25.49|25.33|25.17|24.76|24.26|23.75|23.7|24.04|23.94|23.84|24.01|23.72|23.81|24.23|24.57|24.42|24.38|24.4|24.07|23.97|23.91|23.7|23.53|23.46||23.35|23.37|23.04|22.93|23.12|23.08|23.04|23.2|22.71|22.66|22.94|22.83|22.64|23.12|23.01|23.12|23.07|23.2|23.44|23.33|23|23.08|23.34|23.44|23.37|23.17|23.11|23.11|23.75|23.93|23.38|23.28|22.82|23.25||23.52|23.17|22.93|||22.29|22.05|22.03|22.3|22.11|22.08|22.11|20.94|21.05|21.25|21.34|21.25|21.48|21.48|21.68|20.99|20.89|20.93|20.74|20.81|20.96|20.91|20.88|20.92|21.13|20.69|20.67|20.81|20.33|20.1|20.04|20.25|20.82|21.02|21.29|21.22|20.73|20.25|19.92|19.84|19.89|20.12|20.33|20.66|20.5|21.04|21.28|21.71|21.67|21.26|21.2|21.29|21.48|21.58||21.68|21.96|21.74|21.82|22.13|22.69|22.47|22.47|22.8|22.97|22.95|23.02|22.86|22.78|23.56|24.45|24.27|23.91|24.2|24.72|24.51|24.17|24.19|24.87||24.52|23.99|23.2|23.14|23.05|22.75|22.75|23.28|23.2|23.41|23.54|23.71|23.25|23.39|23.24|23.14|23.13|23.71|22.8||22.83|23.01|22.86|23.07|23.13|22.56|22.22|21.31|21.14|21.17|20.93|20.92|21.07|20.87|20.37|20.07|20.3|20.28|20.32|19.86|19.18|19|19.54|19.79||19.45|19.08|18.95|18.71|18.56|18.55|18.69|18.67|18.85|18.89|18.93|18.77|18.94|19.15|18.86|18.78|18.98|19.31|19.14|19.79|19.98|19.78|19.84|20.23|20.44|20.35|21.34|21.37|21.74||21.67|21.09|19.97|20.03|20.17|20.19|20.19
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|446|442.56|447.12|458.77|454.87|452.34|451.73|452.14|456.98|457.85|458.98|460.79|462.18|462.04|462.56|460.35|457.72|460.8|461.6|464.89||467.12|467|464.59|465.96|470.68|469.34|465.31|464.34|464.68|462.74|461.43|464.81|461.65|459.07|461.15|459.16|457.77|458.18|457.17|455.39|453.85|455.12|456.69|458.01|457.18|452.76|449.7|450.67||452.88|449.39|441.61|438.44|442.14|443.9|443.15|442.39|441.62|440.19|436.52|432.58|430.53|429.67|428.25|428.25|426.95|427.6|427.79|427.05|424.3|420.84|418.4|420.95|422.65|420.59|418.92|420.55|420.35|418.43|419.6|419.82|418.22|420.2||420.11|419.93|418.81|||417.62|413.96|412.89|412.01|410.13|408.89|412.67|406.19|405.49|402.87|404.04|404.17|404.04|403.7|404.13|396.71|393.16|390.47|389.99|391.84|396.58|396.23|395.9|395.21|398.68|399.05|398.01|397.26|395.35|390.06|389.42|391.84|391.83|389.8|391.31|389.4|385.06|380.68|378.4|375.66|373.27|374.53|375.76|377.27|380.65|380.22|382.78|385.18|391.98|391.54|390.33|391.93|395.14|394.64||388.18|390.97|389.47|387.33|388.74|394.18|391.13|388.88|394.75|398.24|398.02|399.21|408.11|406.8|412.61|413.82|410.68|404.06|403.96|402.62|402.69|405.5|407.76|412.24||410.58|409.99|412.47|407.52|408.29|405.38|404.85|406.25|405.22|405.55|405.3|406.89|408.59|409.16|415.04|413.75|412.7|413.56|409.43||411.51|409|411.24|414.09|414.09|414.64|411.76|410.94|412.61|411.54|409.73|408.56|406.41|405.02|405.36|405.3|401.96|399.31|398.95|401.12|401.45|404.73|408.64|411.9||408.11|402.91|401.3|400.55|398.39|398.34|399.04|396.88|398.54|398.38|400.19|398.81|396.39|394.59|391.79|392.71|395.67|397.05|398.52|401.76|396.98|393.59|393.8|399.6|401.07|400.53|396.39|397.04|403.46||412.84|408.63|407.75|408.98|409.79|411|408.09
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|214.51|212.79|217.64|216.7|213.65|212.7|212.94|214.53|211.27|211.44|213.52|215.17|216.59|217.53|219.15|218.22|218|220.18|220.78|223.48||224.28|224.95|226.06|225.95|227.12|230.23|226.68|223.49|224.45|226.4|226.9|226.74|225.54|223.79|226.01|222.3|221.08|221.25|226.76|225.86|223.55|223.01|224.11|224.08|220.69|221.03|217.35|223.01||226.72|226.22|221.91|218.88|230.94|232.17|227.69|225.93|223.27|225.12|226.27|223.29|226.19|228.32|225.96|223.95|222.05|223.24|221.75|221.49|217.07|217.08|215|217.25|218.48|218.2|215.64|215.34|211.22|207.19|205.72|203.66|203.77|205.36||211.45|212.79|211.94|||210.39|209.36|209.25|212.08|212.18|212.83|211.04|207.49|208.44|207.94|206.56|205.35|205.93|205.52|205.31|202.6|203.88|205.78|204.97|203.45|202.72|203.68|203.08|201.35|201.34|200.69|199.48|196.65|195.55|190.57|188.46|188.48|187|186.43|185.38|184.09|175.27|171.81|169.09|167.41|166.15|166.21|171.75|175.78|172.73|175.06|176.3|177.07|176.98|175.76|175.56|178.85|180.45|179.06||177.09|176.93|175.61|174.76|178.19|178.13|172.97|173.5|172.92|174.67|175.76|176.21|182.36|183.21|187.71|189.98|190.25|188.86|190.18|189.5|189.49|189.55|193.05|194.11||194.27|191.39|187.2|183.66|182.44|179.17|180.19|178.95|177.38|175.93|172.55|175.19|177.91|178.58|179.38|179.46|179.94|178.93|178.49||180.74|181.13|183.97|191.01|191.15|188.05|186.41|186.97|190.46|189.88|190.87|191.4|193.89|191.22|192.61|193.65|189.6|186.82|185.71|183.98|184.87|184.61|187.93|190.41||188.73|187.18|185.6|182.08|182.21|180.83|181.57|181.83|186.04|187.75|187.61|188.9|188.93|188.38|186.28|183.33|182.27|184.46|188.34|186.15|184.55|182.93|183.45|184.34|186.37|182.68|181.86|180.11|181.33||185.37|183.98|182.92|181.73|182.51|182.22|183.21
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|105.04|104.64|106.22|105.07|104.35|104.59|104.31|105.07|105.9|106.73|108.52|111.28|111.9|113.53|112.67|112.16|113.38|113.33|114.5|115.15||114.18|113.24|111.78|111.69|112.13|111.97|109.86|109.62|109.81|111.46|111.26|112.44|113.38|115.45|116.63|115.8|114.7|113.62|115.45|116.3|115.9|114.42|116.3|114.69|115.16|118.04|120.16|120.86||122.01|122.52|121.59|120.99|124.43|123.3|123.42|124.9|124.3|124.04|126.92|127.2|126.03|124.55|123.65|123.88|123.63|123.05|122.9|121.94|119.97|120.32|120.09|122.83|124|123.56|121.64|121.56|121.93|120.09|117.55|118.04|117.95|119.68||119.96|120.3|120.59|||119.34|119.29|118.54|119.77|119.21|120.89|120.75|113.71|113.79|114.92|116.12|117.08|117.5|117.48|118.25|115.04|114.29|114.47|113.24|113.66|114.26|114.26|115.13|115.21|115.84|115.41|114.74|115.21|112.04|109.87|109.82|109.89|109.04|110.58|112.28|112.1|107.2|104.72|104.42|104.82|105.31|106.92|107.04|107.74|105.62|105.9|107.84|109.66|110.33|109.27|109.21|108.92|110.71|108.13||106.88|107.9|106.73|103.83|105.32|108.14|107.85|109.95|112.15|113.72|114.83|115.25|117.62|117.4|119.35|121.55|120.37|119.85|121|120.86|120.02|119.53|120.45|122.93||123.97|123.3|124.38|124.52|123.31|122.51|122.4|123.09|121.62|121.55|120.2|120.55|121.86|122.36|125.31|123.86|125.21|127.57|127.63||128.27|126.55|125.8|130.88|130.83|130.39|130.13|131.64|131.56|130.49|130.43|130.67|131.22|130.15|128.82|128.95|129.75|127.63|126.55|125.68|125.45|125.9|127.32|126.73||125.82|125.36|125.64|124.74|125.8|127.46|128.16|129.46|129.96|130.52|130.74|130.97|132.02|133.89|132.28|132.69|133.05|134.02|131.86|132.01|130.81|128.92|128.34|130.76|132.24|131.55|131.97|133.55|134.2||134.44|134.36|134.68|134.59|135.25|134.35|133.88
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|358.55|347.8|347.11|342.38|345.05|353.91|351.91|349.46|342.17|348.44|351.89|352.68|350.36|352.44|348.02|344.46|343.84|341.15|337.81|336||328.34|318.88|318.21|318.7|318.71|321.85|313.66|314.18|318.69|317.53|316.45|312.73|308.25|310.46|309.75|308.14|303.7|302.31|297.35|290.32|288.31|286.59|288.24|286.85|286.95|288.27|285.36|289.46||289.02|283.35|279|278.81|288.14|286.65|289.13|291.81|293.3|291.47|294.99|298.91|296.42|298.22|296.97|299.12|299.35|299.11|297.32|292.75|293.08|293.6|293.8|301.51|308.52|307.83|303.35|304.68|306.9|308.59|308.94|308.66|308.27|315.07||314.3|318.2|320.86|||320.81|317.32|315.45|315.52|313.6|313.33|315.46|297.1|297.76|301.6|305.11|307.9|308.72|307.49|311.45|311.66|310.86|312.84|306.97|305.36|306.06|306.32|306.35|306.72|301.19|303.89|303.86|301.01|299.46|294.68|293.57|294.35|294.1|298.29|306.72|304.33|299.11|296.28|298.69|306|310.78|308.32|314.81|314.85|314.01|322.05|321.72|323.77|319|316.33|314.8|308.69|313.79|310.27||301.6|299.52|297.88|300.12|302.68|310.61|306.55|304.58|312.59|316.01|320.54|321.85|328.72|327.6|333.02|332.75|327.09|324.11|325.95|326.46|323.61|324.85|326.43|329.44||335.82|332.22|334.59|329.15|324.42|320.38|323.01|322.84|319.67|316.76|314.78|316.64|317.19|319.32|330.25|332.14|332.43|332.97|328.49||332|329.38|331.51|340.25|342.73|339.01|336.96|341.89|340.82|337.53|338.21|338.97|343.17|338.83|334.33|336.48|337.94|329.82|325.53|320.47|318.54|316.55|324.7|327.68||321.31|316.6|317.71|316.33|317.56|317.06|317.24|317.46|320.64|328.86|329.2|327.3|328.85|330.31|327.59|329.94|332.19|331.16|330.12|330.15|330.69|325.61|323.4|323.27|328.68|329|328.29|333.65|341.42||346.37|343.06|350.01|353.16|358.43|353.62|354.28
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|292.54|290.13|293.62|295.28|291.32|290.42|288.93|290.15|292.14|294.27|295.6|299.49|300.98|306.09|302.71|301.16|301.36|302.29|304.54|308.7||310.59|308.18|308.81|309.32|310.73|314.17|310.44|310.14|308.26|307.4|305.28|308.05|309.14|309.75|311.26|308.41|307.37|307.65|308.41|305.26|305.63|306.81|309.29|310.17|313.2|313.75|313.16|313.5||313.37|313.34|308.33|305.23|312.3|310.5|306.4|306.06|304.54|306.29|308.71|307.65|309.68|311.92|310.68|310.46|310.17|311.39|312.25|310.86|303.34|300.92|300.88|305.97|307.89|308.03|302.9|306.4|307.63|305.89|303.2|302.95|303.28|306.47||308.58|308.96|307.49|||304.66|303.93|303.39|305.08|303.93|304.62|311.34|294.75|295.14|296.13|296.52|297.3|295.35|292.6|290.24|283.63|283.95|284.51|284.62|283.59|284.76|285.6|283.01|282.97|282.15|282.12|282.45|284.47|275.02|271.49|272.51|276.13|278.67|278.64|281.56|280.72|272.99|265.11|263.67|261.44|260.83|263.86|264.06|266.82|263.8|267.56|271.84|276.24|279.63|280.15|278.72|281.75|283.34|282.05||273.83|277.11|272.97|269.43|276.03|282.19|280.06|280.79|284.88|291.5|295.63|298.04|304.92|304.7|307.98|308.09|304.74|301.38|302.18|303.83|304.05|306.65|305.83|305.61||304.24|303.97|306.92|304.28|301.15|298.78|298.17|296.14|294.39|294.55|296.97|298.76|299.96|301.34|304.8|305.9|305.35|304.35|306.55||304.84|304.11|305.42|306.73|305.86|305.95|308.04|313.94|312.48|312.26|310.92|309.84|309.59|307.77|309.44|308.11|307.61|304.91|303.05|299.79|301.29|299.99|304.9|303||299.44|295.37|295.54|291.31|286.88|286.49|288.9|293.54|297.56|299.59|301.36|303.54|305.58|305.44|305.58|306.98|307.49|309.14|306.91|307.1|303.54|301.62|300.83|302.11|302.85|301.39|300.88|301.51|304.4||304.76|304.66|302.35|304.04|307.44|306.89|304.03
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|148.45|146.63|148.71|149.8|147.97|146.73|145.68|146.01|147.27|148.37|150.02|151.71|152.42|155.23|152.62|151.88|152.18|151.96|153.44|155.94||156.74|155.4|155.78|156.08|156.82|159.08|157.01|156.99|155.49|154.53|153.73|155.4|156.76|157.6|158.56|156.64|156.06|155.98|155.97|153.93|154.43|155.6|157.31|157.91|160.01|159.52|160.04|159.54||158.89|159.19|156.47|154.94|159.42|158.7|157.36|157.48|155.3|155.75|157.29|156.71|158.14|159.05|158.82|158.6|158.55|159.96|160.82|159.73|157.23|156.92|157.28|160.84|161.51|161.38|158.41|160.29|160.92|160.71|159.42|158.93|158.58|160.15||160.27|160.17|159.28|||158.16|157.7|157.5|158.35|158.21|159.28|164.07|154.41|153.82|154.59|154.65|155.28|154.69|152.86|151.58|148.12|147.12|147.3|147.34|146.57|147.12|147.54|146.21|146.36|146.69|146.98|147.15|148.46|144.3|142.05|143.51|144.35|145.8|145.95|148.23|149.35|143.29|138.03|137.25|136.47|136.42|138.32|138.84|140.52|138.87|141.29|144.21|147.22|149.02|149.03|148.11|149.08|149.54|149.09||144.21|146.2|143.86|141.88|145.95|149.45|147.78|148.16|149.97|153.65|156.52|157.97|160.59|160.49|162.26|162.05|159.81|157.86|157.91|159.21|159.53|161.28|160.56|160.36||159.57|159.4|161.4|160.04|158.87|157.68|157.33|156.71|155.77|156.07|157.44|158.5|158.37|159.35|160.91|161.58|162.48|162.28|162.49||161.91|161.14|162.34|164.19|164.19|164.31|165.37|167.93|166.81|166.28|165.37|164.86|164.73|163.52|164.09|163.26|162.71|161.85|160.64|159.48|160.46|159.77|162.83|161.87||160.01|157.64|157.76|155.63|153.28|153.17|154.79|158.05|159.97|161.18|162.15|163.3|163.99|164.14|164.38|165.2|165.57|166.59|165.59|165.81|164.24|162.79|162.49|163.02|163.39|163.27|163.21|164.02|164.74||165.08|165.1|164.66|165.38|167.56|167.18|165.1
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|264.41|262.95|265.25|264.68|262.38|260.35|256.94|255.76|255.61|257.63|260.92|263.33|264.67|269.76|268.77|266.7|267.57|269.26|271.06|272.63||272.9|271.52|270.11|270.72|273.43|273.61|270.59|270.99|271.1|270.91|270|273.76|274.99|278.32|277.43|273.48|271.87|270.44|268.76|268.46|267.74|267.5|267.9|268.43|274.47|274.93|276.52|275.79||274.49|271.57|268.37|266.84|271.61|268.8|269.82|273.8|273.66|273.09|276.02|278.21|277.89|279.19|278.29|279.11|277.53|276.45|277.01|277.37|275.02|275.5|276.02|279.79|281.19|280.82|280.31|284.64|284.87|283.07|280.16|280.72|279.87|280.76||279.57|279.61|280.21|||279.33|276.84|276.42|279.14|277.88|279.26|281.46|269.38|269.53|273.01|274.96|274.81|271.87|270.91|272.79|268.14|264.4|266.83|269.47|269.62|272.1|272.94|272.78|272.56|274.26|275.63|275.86|273.56|266.62|264.59|265.73|267.2|264.91|267.33|270.41|271.32|262.52|253.33|251.6|250.16|249.68|252.27|250.35|251.52|246.9|249.09|253.27|256.23|260.81|260.86|261.67|266.23|269.26|264.64||258.03|258.81|253.82|250.63|254.4|264.17|264.61|266.97|275.68|280.06|278.56|279.53|285.11|284.56|289.75|290.84|287.89|283.74|282.54|282.8|282.13|279.46|279.19|284.55||286.46|284.69|287.27|288.02|287.56|286.52|286.8|286.18|283.05|282.5|283.19|284.57|283.54|283.59|287.46|287.48|289.11|286.81|285.66||284.81|282.97|290.71|295.93|299.36|299.89|301.07|304.29|303.45|303.54|305.07|301.75|300.82|297.88|300.69|301.98|299.18|293.9|292.72|293.8|297.96|300.4|303.15|302.99||299.96|296.64|297.93|298.03|295.68|296.3|300.29|300.91|301.1|301.83|301.9|303.34|306.06|308.6|310.83|312.07|311.62|311.48|311.62|313.32|309.83|310.79|308.69|311.31|312.35|309.91|310.11|313.54|315.6||316.84|315.25|316.8|319.05|321.87|320.18|318.89
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2604.2754|2582.6597|2569.5083|2555.2036|2591.4595|2587.542|2577.1953|2544.4424|2546.7612|2536.0271|2554.1675|2534.0825|2543.8125|2562.3508|2571.7625|||2573.8577|2592.6228|2565.5339|2536.2739|2512.4116|2511.8667|2528.2188|2529.5559|2523.6616|2554.4707|2569.9993|2585.907|2601.8003|2584.4465|2582.7839|2594.9744|2579.5498|2545.1523|2527.4412|2540.8191|2556.488|2544.9607|2541.2507|2537.1128|2474.53|2491.4536|2496.8225|2499.8057|2454.9731|2454.3401|2406.3647|2398.7642|2413.844|||||||2429.679|2339.0718|2214.7837|2164.2224|2191.6506|2256.5098|2266.637|2310.3667|2338.7769|2352.7891|2310.5898|2274.4299|2276.2039|2282.4204|2369.2588|2324.105|2359.3311|2390.4753|2381.7644|2391.4102|2364.3967|2343.3701|2335.7993|2333.3689|2367.8823|2374.3779|2400.7058|2422.5244||2435.4397|2384.1665|2378.4099|2380.6836|2397.7539|2382.0764|2356.7256|2366.0935|2391.3716|2405.8218|2426.3738|2447.3018|2454.2793|2473.0122|2430.2231|2457.6387|2454.0852|2477.3611|2487.4187|2537.4551|2544.7617|2567.4863|2593.0322|2586.8816|2582.8101|2604.8582|2584|2587.3079|2622.8174|2609.6528|2597.7368|2609.2029|2609.0625|2586.9221|2581.6621|2597.3169|2622.0732|2620.0613|2624.0894|2614.4812|2585.219|2580.8555|2584.8022|2582.5525|2611.6382|2587.5701|2558.145|2577.8545|2546.2092|2545.5918|2596.5981|2628.6594|2666.8782|2668.9304|2667.0254|2666.4617|2671.0676|2661.6414|2669.572|2685.0063|||||||2700.8147|2703.4104|2704.3594|2715.656|2687.2566|2695.0015|2731.8911|2728.0713|2695.5281|2698.8186|2701.3931|2728.0918|2754.2|2719.7236|2714.9597|2737.5808|2763.313|2779.3396|2758.9692|2735.0508|2726.0049|2729.8706|2669.9133|2668.5283|2641.3801|2663.6023|2658.6902|2661.9287|2703.9978|2728.4019|2717.4497|2739.2776|2739.2412|2744.6792|2816.9055|2856.1858|2876.3101|2889.3022|2901.324|2910.5737|2874.5283|2899.3127|2899.3469|2920.2341|2809.7253|2825.6794|2804.8623|2779.1018|2724.6509|2733.4124|2747.4321|2769.5833|2747.2549|2746.3284|2776.3838|2801.2354|2808.2854|2781.4246|2769.623|2765.6768|2768.9214|2782.3877|2779.0493|2765.6609|2734.7148|2741.9404|2729.3069|2723.6194|2728.0952|||2764.5381|2778.6963|2781.9434|2787.6138|2735.0667|2736.7424|2725.4302|2658.3069|2650.6826|2630.6787|2629.0278|2650.4658|2664.7449|2634.1199|2617.0198|2620.3713|2631.2871|2640.9031|2634.3257|2648.8943|2691.2871|2722.8059|2682.385|2662.6748|2671.7751|2697.3069|2716.6487|2718.0254|2724.6553|2744.019
00996|995223|/indices/sse-consumer-staples|INDICES:CN|12150.5371|12050.0654|12029.8057|11996.1855|11852.7969|11768.126|11793.8428|11780.9658|11800.498|11665.542|11669.9688|11773.3633|11812.9375|11852.7217|11938.8457|||12186.0107|12209.0986|12125.5|12004.002|11962.6172|12058.4004|12093.1592|12042.5664|12110.5098|12327.1885|12344.3291|12296.9385|12252.4248|12249.666|12258.4375|12309.835|12099.7109|11870.7275|11787.8018|11914.2324|11998.5635|11976.207|11986.8115|12017.4648|11862.2979|11898.2559|11902.373|11980.8926|12065.9834|11973.0049|11617.9785|11599.7324|11626.1387|||||||11581.9414|11333.54|10888.8682|10646.6074|10634.9023|10809.3057|10872.1865|11011.1387|11280.8525|11220.3945|11061.6611|10868.1914|10935.6396|11004.1582|11223.1475|10960.0176|11135.3447|11347.6768|11411.2529|11456.8447|11432.9492|11269.3164|11252.5986|11334.4277|11434.5049|11550.1289|11737.2227|11822.373||12008.4785|11685.04|11556.3623|11564.3379|11603.415|11497.1035|11324.1982|11377.7783|11449.3066|11468.4033|11575.3857|11592.2949|11735.4717|11949.3516|11772.3652|11993.543|11916.8057|11952.4092|12008.334|12237.1211|12329.4756|12477.5645|12428.1211|12489.9248|12461.9951|12664.3975|12585.4629|12696.5635|12649.2188|12483.3223|12510.8018|12630.9951|12735.6621|12659.7725|12660.2197|12792.21|12874.8906|12866.3984|12876.8574|12908.374|12811.0605|12823.4629|12969.7041|12769.2461|12634.7529|12364.1729|12277.5244|12300.0254|11952.2725|11937.4883|12057.749|12155.752|12479.1016|12430.9785|12463.749|12689.4102|12919.457|12943.6279|12896.1445|12805.5449|||||||12960.709|13109.4229|13112.0527|13195.0166|12947.0703|13003.6885|13213.6582|13175.6797|13160.0254|13223.4268|13305.5195|13358.5205|13391.6777|13285.8906|13281.9668|13415.1865|13544.1885|13625.1631|13546.8125|13336.4355|13239.1182|13319.7441|13067.6553|13145.415|13125.5771|12949.1514|12952.9746|13008.7295|13161.5566|13303.7227|13210.6113|13288.8154|13259.0527|13247.7041|13542.2012|13721.0273|13829.3428|13755.4063|13798.1641|13986.2178|13801.4004|13835.0205|13913.6025|14056.0176|13685.624|13631.4648|13580.5791|13441.3936|13107.46|13074.0762|13074.1455|13022.8223|13092.9102|13105.0703|13284.9795|13142.7734|13078.9111|13050.6211|13088.043|13041.0059|13100.6523|13175.7695|13263.2705|13010.4229|13028.6787|13067.8848|13192.791|13121.1064|13152.8301|||13506.7764|13659.4131|13778.1123|13908.6484|13696.709|13520.4541|13394.7773|13222.3408|13259.6504|13217.3291|13264.4883|13375.2422|13443.7871|13429.9346|13367.1172|13367.3262|13502.0449|13667.6494|13805.9854|13841.6816|14032.3262|14216.3662|13931.3516|13825.1338|13904.8252|14010.4355|14145.8672|14108.8379|14176.6611|14282.6172
00997|945538|/indices/szse-agriculture|INDICES:CN|8326.9941|8308.6162|8267.2832|8338.8154|8249.9658|8197.0098|8126.0386|8115.1899|8116.8262|8105.3032|8100.7803|8230.9863|8256.4932|8343.6992|8425.3818|||8530.002|8507.998|8392.4082|8273.4541|8250.1006|8295.7861|8355.6152|8335.7393|8399.0781|8564.8594|8490.6211|8413.1328|8318.4316|8317.5967|8308.9307|8351.5439|8283.1875|8125.7437|8056.5728|8149.2256|8122.5269|8112.416|8123.9487|8136.3779|8050.144|8090.3608|8095.208|8087.9565|8101.9175|8069.8062|7896.9531|7854.377|7887.6602|||||||7906.4971|7682.0796|7299.1328|7125.2271|7199.5405|7382.3833|7448.3677|7597.333|7777.1831|7769.064|7660.8086|7496.1914|7565.4204|7603.3936|7874.1768|7693.0288|7869.1133|7982.9316|8017.8232|8059.0522|7978.3662|7948.4102|7971.2461|8035.4648|8186.6323|8258.1768|8364.4473|8454.2705||8510.085|8318.9385|8232.0322|8225.4912|8215.2422|8178.0176|8115.0513|8181.7842|8234.0137|8272.9912|8320.8623|8336.5469|8442.665|8593.5361|8444.6885|8637.3076|8627.9746|8591.2861|8616.0029|8708.9141|8744.1279|8823.9971|8817.9785|8852.7344|8861.0664|8935.3125|8899.8662|8949.0459|8921.6563|8834.2207|8816.6309|8875.4697|8933.3906|8883.7949|8823.4219|8890.5498|8937.8281|8901.7949|8941.7334|8933.0918|8952.6934|8952.5791|9027.5479|8948.0078|8840.8223|8607.3213|8526.418|8515.4531|8317.1406|8296.5|8378.2168|8422.2617|8678.5547|8652.0127|8701.2295|8786.8975|8892.6045|8871.915|8923.7305|8829.7324|||||||9038.543|9145.0625|9157.082|9226.1729|9121.0166|9156.8604|9288.6846|9263.0156|9205.9121|9274.1846|9324.4297|9385.7646|9381.0879|9312.8008|9301.6719|9365.8281|9465.5459|9506.707|9458.791|9346.9229|9271.8096|9329.5938|9199.5107|9215.374|9273.8486|9140.8818|9171.9551|9191.0654|9318.6094|9419.3906|9433.2119|9500.0928|9492.6836|9477.8857|9697.8223|9847.8945|9863.4795|9844.3662|9908.2676|10004.543|9921.8008|9928.5703|10036.2207|10113.3555|9857.1816|9847.958|9817.4072|9773.0928|9618.8447|9647.4102|9654.3828|9611.6826|9636.374|9599.6807|9676.8223|9596.8721|9521.791|9482.3232|9502.6387|9415.8311|9434.2148|9506.8066|9569.5918|9509.874|9477.3701|9495.4551|9487.4453|9448.2393|9411.7109|||9609.1602|9718.8203|9792.1143|9862.5449|9718.1855|9631.4492|9571.2305|9383.2148|9382.5732|9280.9531|9280.5332|9352.6729|9389.3525|9386.6777|9315.1719|9284.3926|9409.3447|9539.6123|9619.8076|9658.9004|9846.3643|9962.7432|9803.7891|9702.208|9779.1523|9924.9131|10017.2529|9978.7178|10033.1016|10126.0928
00998|995214|/indices/sse-energy|INDICES:CN|2180.7957|2166.3254|2158.2185|2159.5005|2224.1206|2284.323|2284.0962|2264.9941|2273.8088|2226.2026|2219.5027|2200.647|2186.7251|2171.6616|2184.7974|||2182.0957|2145.4282|2129.2551|2105.9995|2080.3628|2098.2356|2085.6328|2098.7603|2106.2788|2099.3416|2094.7971|2101.5557|2082.4587|2083.6306|2104.6311|2084.1428|2114.6287|2178.3464|2218.5139|2219.5132|2214.3777|2198.3704|2150.4155|2135.4026|2123.5332|2115.9326|2132.2747|2139.8718|2184.3291|2123.6567|2126.6899|2113.7849|2025.2906|||||||2020.8846|1977.5903|1971.1121|1961.0311|1943.8049|1978.0299|1993.6768|1997.418|2006.1338|1982.0781|1914.2137|1855.7834|1817.9774|1817.5741|1860.5818|1835.3236|1901.6001|1910.2784|1902.054|1897.4072|1893.0632|1928.8512|1913.9089|1924.4561|1932.9978|1929.2336|1894.6971|1856.6191||1835.9178|1831.0906|1839.7517|1834.4233|1822.2766|1811.8583|1795.5239|1806.229|1792.1852|1785.8058|1799.2|1801.9626|1810.4261|1812.5148|1777.3207|1790.9008|1799.7996|1799.8989|1822.5594|1843.1672|1833.9905|1823.8702|1818.321|1804.6581|1812.1638|1795.8936|1775.4803|1776.5341|1784.3702|1771.5656|1766.8203|1778.6526|1775.6802|1769.6815|1765.8182|1753.3965|1727.9835|1719.7354|1719.5527|1724.9331|1767.5168|1764.5511|1749.5383|1744.7754|1749.8466|1781.3025|1770.8463|1791.8698|1785.0463|1776.4608|1807.507|1819.4883|1854.8065|1836.0645|1834.3929|1798.5383|1811.6581|1808.0159|1836.8354|1829.2823|||||||1859.8464|1852.6681|1857.8802|1868.0396|1858.424|1870.1364|1875.7885|1878.6622|1853.7479|1871.3751|1846.2705|1833.0269|1822.9594|1824.9351|1817.4821|1836.5981|1817.8827|1814.9941|1789.8571|1733.3993|1724.9849|1734.3022|1739.1304|1743.0551|1703.5638|1713.147|1710.2087|1683.0638|1683.4124|1705.6321|1689.6144|1710.2074|1716.369|1708.403|1727.0807|1734.7726|1725.6014|1722.8042|1721.3671|1727.5688|1718.2452|1728.7294|1763.1818|1756.1718|1739.2977|1747.7094|1754.8436|1760.3217|1733.6509|1747.0913|1759.5581|1765.5092|1764.0623|1763.7518|1806.8354|1787.708|1778.178|1792.9572|1803.438|1798.7449|1794.0532|1791.6018|1811.368|1776.4723|1747.2373|1747.6954|1747.2435|1714.892|1719.7896|||1735.7751|1746.5785|1770.0088|1778.7537|1759.283|1773.1702|1756.1934|1785.5039|1784.0275|1769.9282|1771.0815|1779.557|1781.3613|1767.5212|1749.0076|1748.553|1787.3564|1784.1719|1778.5784|1801.9114|1843.4617|1873.5187|1887.903|1908.0731|1921.4104|1896.7432|1918.9978|1883.035|1904.1731|1914.5409
00999|995232|/indices/sse-banks|INDICES:CN|817.5153|819.3745|817.9257|819.8633|819.8107|826.471|820.6501|802.0248|802.49|793.6049|792.0031|791.5003|796.5291|795.8753|792.1085|||793.2556|797.2584|792.8981|786.1396|789.3093|797.3008|790.8297|782.2414|777.7983|779.0807|770.6368|773.4327|778.6841|779.4937|776.953|776.3822|783.2955|788.9112|792.6269|792.434|793.0265|782.9435|782.4526|786.8015|785.6909|779.933|784.7309|786.5955|804.0538|796.0609|782.8002|773.9607|761.6326|||||||752.9637|753.7347|762.9619|755.0223|743.9212|752.0942|752.6658|754.4542|757.6976|745.025|737.5268|724.3896|718.3256|721.0733|717.4761|704.7827|723.3012|717.2305|712.6168|708.3707|708.3948|712.2067|708.6924|711.2444|709.2024|704.9766|704.149|703.7031||703.4025|700.4718|694.3329|697.7142|697.7735|695.1559|691.1611|695.1924|693.3588|689.6514|693.6581|697.1772|699.7107|696.0158|684.5593|694.2334|689.3574|689.708|697.9431|707.7627|706.3282|706.2245|704.9535|711.511|711.6051|718.4627|717.5123|720.3893|721.269|715.2856|714.7388|718.8933|719.2939|715.6247|713.153|718.4937|719.6534|718.3354|720.1297|721.384|722.6935|723.0675|717.4391|715.1832|717.7997|730.2559|726.393|724.775|724.7271|729.1234|732.7966|738.3513|755.1365|753.1397|750.5097|748.4513|747.5793|738.6946|740.6633|737.5067|||||||746.398|744.923|748.5577|747.6872|740.7794|742.7783|742.0544|738.9047|735.1032|737.4876|736.2649|733.4263|734.1989|733.6708|733.4019|735.5687|733.6511|735.3581|734.027|729.062|725.8563|728.0087|732.7271|742.4622|727.8218|726.368|731.579|726.4916|725.0337|732.2436|728.1766|733.3138|731.3493|727.9096|740.1338|749.4737|752.2367|751.5867|754.7552|760.9326|749.3518|749.3543|765.8528|765.3527|743.4015|739.647|736.2697|729.3177|721.8808|724.5869|726.2336|720.5925|723.3022|726.8673|737.8344|732.5925|736.7171|736.2038|733.0839|732.6021|733.5163|739.7285|744.8183|742.3373|736.6698|736.1377|736.9369|730.0271|729.7908|||742.9386|746.0399|750.1706|765.6786|763.1942|764.214|772.9115|772.9688|784.0434|769.9825|768.1498|765.1233|757.8717|755.2254|751.534|754.5138|755.2956|759.6056|750.3027|747.1888|755.0189|772.865|783.9575|784.8122|789.2429|784.3238|790.4913|771.3175|783.6459|790.3831
01000|995210|/indices/sse-financials|INDICES:CN|4292.8003|4271.4941|4260.0747|4263.9546|4261.1143|4280.1255|4239.4541|4149.6948|4151.3076|4104.0645|4103.9956|4144.5684|4167.8765|4202.7739|4187.689|||4220.3467|4246.2573|4230.7393|4202.3804|4207.5723|4248.2886|4221.9268|4194.707|4193.7598|4245.48|4207.2588|4220.9751|4251.436|4238.6865|4238.0278|4252.9634|4304.6177|4296.1758|4296.9019|4305.2842|4316.0547|4271.2432|4280.4116|4305.6426|4291.2588|4301.2471|4302.7354|4315.6084|4400.2729|4360.9004|4272.9902|4249.4185|4204.2783|||||||4185.02|4157.209|4131.3311|4071.3596|4021.0508|4102.1636|4103.7803|4134.1157|4171.6226|4114.3794|4053.386|3957.6318|3921.6675|3930.9893|3921.3567|3844.0371|3933.4946|3915.8054|3893.2078|3897.1809|3888.2922|3906.4624|3913.0789|3919.3108|3940.5466|3927.1443|3944.5947|3949.0762||3966.2185|3908.1794|3879.8962|3900.7329|3913.0491|3896.3606|3876.2732|3895.9912|3907.3477|3892.2231|3920.0815|3929.8977|3950.3093|3950.6956|3881.2039|3940.4094|3912.0398|3930.7361|3958.6138|4022.6216|4015.3589|4029.2844|4021.0227|4073.4685|4076.3711|4142.8354|4135.1807|4152.2681|4165.9795|4129.1797|4129.6929|4163.8848|4174.3418|4135.5513|4115.9263|4137.0063|4172.1709|4186.7505|4217.752|4214.9512|4178.2158|4190.9175|4170.0024|4158.8687|4148.688|4202.2129|4206.8013|4212.2856|4196.1675|4194.8901|4233.9688|4260.0703|4356.2627|4340.6128|4337.2627|4334.1489|4347.5107|4294.3682|4303.772|4285.7075|||||||4349.811|4362.8569|4372.7329|4389.4995|4350.25|4354.127|4359.1982|4357.2808|4331.2607|4350.6758|4371.6284|4348.4678|4374.874|4373.748|4362.2847|4381.7158|4371.0337|4386.2329|4392.5967|4343.5547|4317.0811|4341.0708|4354.6587|4410.7227|4299.0728|4298.5605|4312.7856|4305.9058|4298.3105|4399.1162|4359.9639|4400.8374|4387.7236|4370.4248|4447.7251|4534.3306|4544.8965|4507.4316|4547.0908|4612.6997|4499.4609|4499.6431|4554.4233|4594.1689|4387.7964|4382.0557|4360.1226|4282.8359|4196.0537|4220.0015|4229.6084|4214.7778|4225.7168|4244.3198|4298.8892|4255.6948|4263.7051|4263.0898|4242.3394|4246.687|4246.7568|4274.3052|4300.2358|4256.8096|4219.9648|4214.2026|4223.0498|4190.5513|4188.021|||4279.3794|4303.9067|4337.4287|4411.644|4382.5215|4393.3281|4422.9053|4428.731|4479.5269|4404.8799|4409.7808|4391.6284|4366.5361|4349.2642|4311.0879|4322.4463|4329.4175|4354.8188|4319.7388|4305.7725|4354.4116|4462.2944|4537.8784|4547.2095|4589.7061|4570.0337|4627.4609|4506.5557|4563.249|4617.0547
01001|995224|/indices/sse-health-care|INDICES:CN|5612.8887|5591.7808|5592.4614|5526.9463|5563.5596|5515.875|5606.3027|5549.0396|5565.4229|5580.0293|5584.8633|5616.6646|5649.5918|5580.4824|5634.4995|||5698.0815|5710.6372|5703.3267|5646.2163|5653.3364|5687.2061|5716.0244|5759.4604|5754.2373|5880.7354|5893.3135|5948.5615|5949.5894|5959.0747|5988.4893|5974.1611|5970.9209|5777.5088|5745.1089|5777.7876|5950.8398|6007.3516|5935.8833|5896.3496|5824.042|5858.9731|5839.0723|5813.4287|5815.7026|5813.3843|5754.8696|5723.9546|5710.3203|||||||5806.3442|5661.4751|5157.5591|5005.8867|5077.5166|5315.8569|5353.8257|5568.0547|5692.9258|5816.3379|5867.4316|5761.3662|5804.2168|5805.0713|6006.6631|5844.4844|5978.9727|6074.0464|6087.3359|6124.3105|6112.1582|6122.7373|6147.0703|6167.251|6237.0581|6348.0728|6421.7583|6400.3916||6423.5127|6344.2637|6307.0596|6300.6362|6315.3794|6301.7041|6299.6128|6332.7085|6335.5166|6364.7646|6392.8525|6511.1738|6536.4834|6551.0522|6490.979|6486.0381|6487.7354|6530.0098|6559.1133|6631.4028|6724.0122|6753.9482|6761.8159|6671.6099|6682.9058|6731.2241|6709.2598|6728.8872|6798.5171|6719.4053|6641.959|6652.9946|6732.2197|6694.8237|6703.9624|6733.0093|6778.0962|6780.2622|6780.999|6730.4902|6626.8438|6634.4473|6569.3442|6628.5747|6573.7271|6278.4419|6231.6509|6259.0381|6239.9336|6239.749|6295.1377|6394.7656|6498.0303|6538.9976|6611.0986|6675.1094|6670.4097|6599.5601|6574.8872|6608.6616|||||||6708.0488|6616.6758|6579.0571|6509.6421|6398.6123|6465.6099|6540.2627|6548.0518|6501.186|6393.5884|6365.3979|6357.1177|6414.3335|6282.438|6233.0132|6247.1235|6320.1362|6441.2681|6443.3877|6446.1035|6489.7715|6513.9546|6392.2378|6391.8652|6338.8018|6288.0498|6310.9204|6323.6655|6415.5649|6502.0874|6576.1816|6619.8076|6582.0825|6544.8232|6602.8281|6614.4248|6568.293|6501.1543|6527.0332|6711.1509|6620.2734|6630.5566|6737.4834|6747.939|6778.2236|6815.2822|6764.3027|6716.8428|6665.8892|6625.3232|6634.771|6672.5508|6681.4404|6657.7051|6742.4624|6713.9624|6681.7935|6697.8306|6710.9565|6684.1235|6704.3857|6820.7153|6737.0049|6764.6846|6756.8564|6717.1245|6687.4385|6711.9263|6667.1294|||6722.1196|6887.4648|6930.7959|6983.0391|6872.7505|6832.1338|6822.8193|6810.6826|6791.9009|6749.4067|6818.8579|6902.5068|6985.0562|7018.5107|7019.7695|7017.1201|7063.3667|7158.9497|7129.7759|7090.4438|7148.8032|7262.2954|7218.7681|7097.1885|7103.229|7164.4819|7212.3921|7032.2881|7057.3594|7097.5742
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5550.9888|5527.1016|5494.3516|5505.2671|5594.7642|5613.4839|5697.9194|5618.8281|5604.9976|5620.9849|5634.9209|5619.1279|5617.7832|5673.9575|5697.5103|||5758.8979|5792.3774|5791.0254|5704.771|5658.0269|5662.3525|5725.2603|5794.5762|5821.4619|5926.3145|5926.2837|5952.8647|5920.6719|5812.5684|5842.6206|5935.8906|5933.5781|5874.9326|5788.2729|5783.7031|5827.584|5839.5098|5809.5537|5742.2881|5554.0239|5577.1035|5534.4683|5553.0347|5512.6333|5444.8418|5338.1577|5327.0806|5314.9951|||||||5223.1563|5119.4854|4843.4082|4696.7319|4797.1738|5032.6055|5049.8696|5187.998|5331.4692|5461.7729|5380.5869|5261.9297|5295.7339|5306.8945|5464.4976|5325.6494|5392.9155|5443.6611|5479.8755|5535.4312|5493.251|5467.2891|5499.6558|5524.4512|5588.0835|5663.4385|5748.1948|5823.0435||5873.9482|5693.4746|5663.1069|5657.3525|5711.251|5669.9956|5593.4951|5619.8647|5657.0684|5663.9355|5736.7588|5775.3716|5794.8525|5866.0894|5777.4917|5809.0586|5777.1865|5826.082|5843.0728|5967.8711|5953.6514|5989.9658|6026.127|6030.4648|6031.937|6100.415|6123.6934|6141.3833|6227.3647|6209.2622|6210.5156|6249.2407|6333.1274|6278.2705|6268.7207|6269.8662|6315.5317|6288.0337|6291.4131|6265.438|6156.0166|6151.8032|6202.5854|6225.2476|6201.8423|6037.6426|6002.3232|6072.6309|5981.2866|5978.9097|6121.6597|6180.2695|6258.7432|6294.5088|6287.8374|6398.5723|6422.3784|6375.3257|6359.8242|6344.0322|||||||6380.1133|6324.2783|6327.29|6349.9785|6265.3442|6281.085|6330|6362.4902|6376.9653|6388.9199|6394.7041|6419.3447|6515.5786|6452.0313|6441.5908|6504.8037|6599.2061|6637.7671|6568.7051|6531.6748|6534.6191|6538.6284|6406.2778|6399.9155|6329.2798|6364.3135|6378.3594|6419.293|6503.6953|6589.4175|6595.1777|6648.7656|6693.6284|6767.3472|6881.4648|6988.6563|6995.2095|7042.9697|7074.0811|7115.6846|7038.0703|7053.1016|7086.3247|7085.2495|6931.8809|6953.3208|6995.6138|6951.6123|6857.1709|6872.3311|6910.334|6955.3003|6996.1479|7003.7144|7057.4487|7012.4658|6981.0713|7015.9053|6978.4111|6953.2988|7024.0049|7078.9712|7080.9131|7042.6206|6969.0947|6984.209|6902.5449|6951.9155|6909.9092|||7026.7144|7179.5|7144.3472|7102.7314|6969.4214|6967.8022|6905.1147|6857.4536|6800.0776|6766.2959|6792.7046|6857.0615|6996.6494|6996.5269|6953.5947|6932.0884|6912.3286|7012.6133|7015.7266|7006.6021|7069.1333|7129.0854|7180.3286|7174.4663|7162.2617|7202.771|7223.396|7113.8872|7116.9092|7220.4932
01003|995216|/indices/sse-industrials|INDICES:CN|2032.2164|2027.0527|2025.6975|2024.2632|2060.9255|2064.5891|2074.113|2030.4539|2037.6418|2011.4226|2007.2544|1999.855|2004.2874|2024.0699|2034.4515|||2045.8064|2054.4651|2040.9189|2006.475|1997.4363|2000.338|2007.7689|2015.7635|2009.9333|2040.4451|2046.2845|2050.022|2048.8965|2024.9208|2038.067|2044.7244|2064.9214|2066.9553|2042.7465|2043.6017|2045.7539|2033.3094|2030.4426|2020.4235|1983.0811|1990.3383|1986.3193|1993.0869|1995.3124|1984.5398|1956.675|1953.5146|1948.0499|||||||1924.2144|1900.2391|1834.677|1795.5121|1814.1746|1877.8586|1885.1593|1922.3206|1949.6654|1955.8646|1908.3827|1853.134|1844.9591|1851.2535|1894.6532|1856.0903|1889.3925|1905.6886|1906.0502|1901.5137|1888.7601|1890.0461|1878.9961|1888.6897|1902.0123|1914.4797|1937.1782|1939.9681||1938.4838|1884.9111|1875.0594|1885.5565|1888.1155|1876.627|1846.2834|1855.3127|1860.796|1868.5978|1882.434|1891.5356|1897.6267|1917.4789|1879.7876|1910.7119|1905.6238|1912.55|1922.746|1954.8157|1942.3254|1955.4222|1956.054|1968.0186|1966.0266|1992.8136|1998.725|2003.6602|2025.0531|2012.1946|2013.4181|2023.8514|2042.0603|2024.7828|2011.8492|2011.1718|2019.6475|2013.2949|2017.709|2021.1217|1999.7172|1998.6993|2016.358|2026.2292|2040.4056|2010.585|1994.7581|2023.0754|1976.5062|1976.8232|2022.5695|2033.549|2062.8042|2080.7031|2078.7825|2097.4397|2120.8472|2105.3691|2111.5671|2150.2061|||||||2164.7617|2149.759|2147.9204|2157.4922|2131.3767|2137.1292|2147.7971|2155.1577|2150.8491|2158.9019|2171.0391|2169.4485|2187.3367|2175.0225|2168.4829|2184.9739|2208.8823|2218.8665|2214.2427|2201.2639|2193.978|2213.5989|2205.6941|2200.894|2165.6924|2181.8191|2202.5642|2217.3499|2242.6643|2284.2285|2275.0811|2296.5005|2303.384|2307.8931|2343.1895|2382.7739|2376.0278|2381.9663|2402.5608|2423.8518|2410.1533|2403.3264|2420.9863|2420.2991|2355.5598|2368.6206|2380.8506|2373.4795|2336.7063|2342.0234|2364.7805|2373.4048|2381.1924|2384.7473|2399.8381|2395.7673|2390.9807|2393.0559|2376.0925|2359.3745|2364.5056|2385.1758|2393.759|2382.7134|2360.5776|2368.5527|2348.6636|2328.5679|2315.907|||2356.9329|2376.6699|2377.9907|2371.8059|2307.3547|2313.7329|2315.5554|2319.2649|2318.0972|2301.7639|2294.8865|2309.8623|2337.1753|2359.323|2355.0593|2367.1658|2367.2715|2377.541|2376.063|2400.5857|2415.6438|2440.6201|2464.2012|2462.0024|2482.167|2483.9124|2489.5605|2460.781|2463.2451|2504.2666
01004|995219|/indices/sse-information-technology|INDICES:CN|2638.6394|2610.8042|2584.9116|2563.2781|2522.3184|2595.751|2653.2043|2631.6379|2614.1758|2643.0625|2652.0935|2619.3745|2605.2815|2640.7136|2662.8289|||2702.011|2752.603|2776.5732|2715.1851|2717.7102|2725.0039|2810.5366|2871.5769|2925.6204|2970.7212|2948.1382|2967.9607|2922.3152|2858.5713|2872.5322|2954.447|2943.4456|2862.2039|2854.5703|2857.1028|2883.9834|2940.26|2913.9629|2865.0334|2710.6394|2715.9221|2661.7805|2652.8354|2642.6208|2627.377|2568.1848|2573.5154|2568.0415|||||||2506.0432|2423.3228|2247.8606|2160.8938|2227.2498|2327.1172|2351.4778|2423.7451|2517.3921|2578.8545|2567.6287|2512.1948|2531.6245|2538.2461|2631.8613|2545.1929|2591.4214|2612.447|2640.2461|2664.0933|2671.2307|2657.7729|2687.8464|2722.8723|2791.5083|2836.563|2878.2852|2957.4663||3003.688|2924.3789|2915.6582|2899.156|2964.0012|2984.0681|2987.7615|3002.8892|3031.1907|3029.739|3063.7151|3099.2407|3112.1055|3125.7056|3062.5898|3036.4573|3000.5181|3018.2031|3033.3259|3120.7273|3082.2393|3080.678|3110.561|3107.311|3087.8262|3099.251|3113.8889|3136.5286|3182.5315|3196.636|3215.4324|3222.9885|3268.1226|3241.9507|3236.6487|3221.969|3237.9629|3252.8203|3231.9612|3200.1387|3108.2256|3102.7761|3127.7202|3126.4868|3056.3108|2982.6282|2970.1721|2997.4766|2942.772|2956.2356|3045.8877|3088.6174|3101.791|3124.459|3131.9299|3198.6062|3213.2224|3166.8982|3155.9863|3123.981|||||||3116.4287|3122.0701|3126.408|3129.6216|3071.2227|3075.9255|3090.5781|3100.2781|3132.0874|3126.7488|3133.5007|3157.6494|3228.7417|3205.136|3199.7583|3227.2222|3272.9756|3296.5095|3284.6321|3279.1152|3292.5513|3273.4468|3111.1147|3109.2412|3056.6819|3151.9048|3152.0872|3155.9607|3176.2979|3201.8845|3208.5337|3233.9321|3280.8037|3328.0608|3382.0278|3430.709|3459.1145|3519.4382|3534.8296|3515.3132|3479.4807|3492.9143|3473.6028|3443.7798|3400.781|3412.9768|3454.0674|3457.6301|3425.3735|3426.9136|3457.7927|3536.2288|3568.4856|3575.6357|3594.6018|3508.8828|3492.72|3548.8457|3527.3545|3516.2224|3596.7185|3606.2849|3584.011|3533.0735|3535.52|3536.5283|3494.7915|3577.5371|3597.0034|||3721.3813|3822.3049|3760.4036|3673.9392|3678.9751|3679.9377|3583.3079|3591.8911|3509.0251|3509.9309|3569.698|3577.4968|3688.9956|3646.7991|3633.8413|3616.4714|3535.9414|3576.5916|3491.5547|3421.7249|3413.6987|3466.6895|3515.1699|3559.26|3506.0061|3453.0828|3446.5586|3397.0935|3454.9133|3483.6787
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3159.8044|3160.4873|3147.3765|3151.9485|3193.5679|3208.5544|3231.4946|3173.9785|3175.906|3134.1687|3138.3237|3121.4878|3120.2458|3166.9431|3187.0232|||3200.199|3242.25|3280.7876|3232.5278|3211.8645|3212.5967|3254.396|3308.7646|3308.9604|3350.4561|3319.0923|3318.1277|3278.4893|3235.1492|3250.0383|3273.229|3279.2917|3313.0701|3253.4094|3256.8604|3286.5662|3283.3997|3265.2192|3226.5139|3142.3269|3163.844|3158.157|3163.2268|3188.8816|3183.0552|3131.7964|3110.4275|3059.6345|||||||3037.4038|2943.3416|2845.7383|2832.0259|2855.0479|2945.4409|2995.219|3033.2014|3090.4004|3073.7842|2926.1768|2854.7256|2816.2202|2826.53|2924.4204|2840.667|2904.7688|2921.9758|2919.5837|2932.0862|2908.7302|2927.905|2966.7053|3014.4802|3033.1379|3067.4785|3087.4297|3103.7681||3076.8286|3047.0369|3006.1099|3002.9233|3001.3054|3031.9563|3060.5847|3094.395|3140.553|3141.4275|3177.0964|3203.2026|3202.9961|3223.8562|3149.3064|3150.3921|3147.3984|3118.1414|3160.4136|3218.2625|3156.9082|3134.6599|3129.3652|3135.9382|3159.2544|3188.9846|3182.2927|3198.4563|3203.8452|3200.0437|3188.2639|3220.866|3232.6177|3231.5664|3206.5081|3192.6838|3224.1265|3218.3198|3193.6372|3187.0757|3147.0933|3160.0786|3136.9529|3138.5061|3125.1309|3155.5479|3130.1074|3159.6711|3206.2427|3204.4561|3261.6067|3359.0212|3398.7556|3398.8147|3379.9988|3387.896|3386.3721|3375.6411|3385.6758|3362.3147|||||||3392.4302|3377.2339|3383.5542|3405.429|3364.6553|3371.8264|3390.8818|3406.7505|3417.3936|3442.7517|3441.2686|3424.2671|3443.6423|3436.3965|3392.2283|3428.2375|3405.3625|3452.6577|3468.353|3458.7285|3490.7524|3496.0552|3422.4097|3427.4836|3379.2048|3453.9138|3484.2151|3406.8145|3362.0835|3367.9402|3373.5222|3393.9475|3464.8149|3423.1062|3464.3203|3468.4163|3464.781|3533.3599|3534.2625|3456.2493|3435.9023|3450.9673|3442.8357|3457.8928|3414.1023|3437.2573|3472.2346|3510.8232|3456.1978|3468.2473|3489.5842|3529.3948|3546.1672|3577.8972|3455.4238|3382.2795|3375.4304|3425.6721|3426.7734|3404.3428|3478.2588|3496.6953|3518.0913|3448.9558|3489.9043|3488.1475|3444.5137|3488.5493|3495.353|||3579.7207|3726.0398|3707.7324|3696.6394|3712.9058|3695.0229|3686.3765|3691.7434|3602.8884|3585.5405|3610.0181|3615.6775|3644.2732|3643.2078|3543.0916|3518.0339|3418.8855|3440.6533|3361.9287|3316.7952|3377.3953|3409.4077|3469.1624|3464.1841|3474.1316|3445.9519|3515.032|3501.0886|3631.71|3714.9639
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2680.8228|2653.126|2622.7185|2636.436|2732.874|2789.1638|2766.8701|2727.1216|2731.9092|2716.5027|2746.8923|2706.1321|2718.0903|2697.7341|2710.3281|||2678.4768|2636.7012|2615.7954|2556.9365|2517.1563|2521.5073|2525.2405|2543.3772|2537.8359|2578.4209|2568.1736|2572.5884|2546.3313|2507.0557|2528.5168|2499.7893|2514.4976|2550.2361|2557.6621|2552.1426|2535.9929|2526.6753|2512.2339|2485.886|2447.4414|2458.0608|2447.3303|2453.3376|2478.8594|2434.8462|2422.9155|2404.3552|2369.6995|||||||2371.0728|2274.7703|2184.0894|2135.7195|2163.9895|2241.8633|2265.8379|2293.6833|2331.3799|2332.198|2270.4087|2201.7866|2171.1819|2185.6445|2275.7676|2230.1501|2303.6011|2334.5576|2361.3179|2371.6633|2360.1421|2385.5493|2372.6892|2384.6467|2409.8362|2432.1814|2430.7708|2414.5913||2388.1121|2374.0237|2340.4019|2348.2988|2340.519|2315.0574|2285.9358|2304.783|2300.5911|2315.9106|2342.9995|2353.4619|2356.3804|2378.3083|2342.3611|2374.8323|2381.6821|2387.2415|2396.9819|2437.8398|2416.6812|2417.4087|2431.9758|2408.5269|2413.2642|2409.6687|2385.9773|2395.9587|2414.3711|2394.1047|2395.3381|2401.4211|2416.8716|2396.4731|2384.8948|2382.2004|2366.1121|2357.4619|2369.5381|2378.3806|2394.0881|2391.5193|2400.2827|2402.4856|2400.2273|2371.0974|2355.792|2382.1506|2338.3716|2326.6118|2385.0256|2393.5659|2428.626|2434.7664|2443.6604|2437.6553|2452.3132|2440.8372|2467.9446|2459.7295|||||||2483.4033|2483.8206|2487.9883|2503.9443|2488.0398|2512.3291|2534.4312|2540.8635|2524.0171|2535.7092|2514.9529|2504.0686|2508.2458|2503.7129|2491.8003|2518.4705|2518.6423|2518.5376|2492.7495|2419.3308|2411.5371|2421.9758|2405.4067|2408.4922|2368.6675|2379.1094|2381.8115|2367.8901|2383.845|2410.6541|2395.9509|2430.0554|2430.8293|2431.2412|2467.7136|2496.198|2489.0205|2483.5791|2496.4351|2509.8911|2499.2512|2516.4895|2530.6687|2531.6719|2480.8723|2495.5974|2499.9348|2475.116|2448.0061|2468.7131|2483.1504|2471.166|2463.8491|2458.4485|2499.4697|2501.1311|2473.615|2466.136|2479.417|2457.9719|2471.8757|2467.3022|2468.2917|2437.6997|2395.5559|2396.0417|2391.8696|2359.957|2355.1516|||2379.9395|2405.7339|2426.6418|2452.1177|2415.9209|2431.1846|2417.7185|2424.6262|2428.845|2415.7463|2424.6575|2446.4849|2457.6426|2434.8518|2417.0249|2411.7976|2422.1003|2452.2212|2435.3083|2449.1367|2507.1362|2529.3286|2547.6316|2539.9092|2566.2505|2572.8357|2587.7988|2558.7065|2561.7378|2609.9456
01007|995213|/indices/sse-materials|INDICES:CN|2359.9648|2329.6589|2318.7339|2320.708|2408.9268|2441.5532|2403.7991|2371.2141|2374.5356|2373.0381|2396.823|2361.0791|2367.3528|2354.0281|2367.3938|||2349.623|2328.1104|2313.8259|2243.9661|2195.2754|2200.7427|2189.0769|2183.7249|2168.9993|2212.9932|2200.8855|2219.9478|2206.3042|2159.5225|2161.8462|2136.668|2139.6743|2151.4143|2144.2075|2124.9246|2098.6956|2089.6709|2081.9717|2077.3906|2037.7704|2045.051|2039.2407|2045.6061|2060.7815|2038.2366|2015.4498|1997.5991|1991.6675|||||||1986.5215|1914.2966|1832.6758|1786.0702|1801.4847|1856.8356|1872.1477|1899.9421|1933.5199|1933.3134|1886.5146|1829.5121|1818.5181|1831.1451|1894.0419|1849.9092|1901.4375|1936.8112|1955.9009|1966.701|1963.6294|1981.1779|1982.7443|1993.6962|2017.2596|2028.1926|2040.7064|2044.1877||2038.7183|2014.9656|1989.0258|1994.6213|1987.7749|1959.799|1943.9481|1958.2827|1948.7198|1959.3865|1981.0005|1979.4321|1977.1534|1998.7784|1976.4293|2010.2614|2007.5682|2020.569|2027.7468|2071.8086|2047.8319|2061.8267|2075.9106|2063.6387|2063.6177|2083.8506|2080.782|2090.0007|2108.7668|2084.6553|2089.0452|2100.448|2117.8308|2096.6318|2089.2185|2093.28|2095.6375|2089.7444|2119.1997|2128.5962|2128.0857|2130.7102|2142.947|2149.7322|2143.166|2102.7959|2086.1384|2102.1531|2048.3154|2038.6757|2095.9512|2106.3887|2139.6626|2153.2971|2160.1104|2169.3501|2187.9192|2172.6013|2188.4771|2176.8218|||||||2200.3928|2213.3564|2226.2551|2242.4631|2232.7444|2255.74|2275.6812|2278.3657|2263.8894|2278.5454|2281.9194|2272.4854|2287.3582|2279.6379|2274.3103|2294.4482|2309.3333|2316.4131|2302.1865|2240.2351|2233.52|2242.0105|2223.4319|2225.4829|2214.6968|2215.8633|2207.7336|2219.8579|2224.8467|2245.2451|2238.4238|2267.9961|2265.3311|2270.6106|2307.4077|2341.6697|2347.584|2338.0708|2345.0657|2359.3914|2343.7188|2361.1689|2368.5801|2366.6558|2312.2556|2326.0457|2329.7974|2293.9131|2262.7581|2274.7471|2281.1836|2265.3733|2250.0332|2244.3267|2272.3584|2272.3081|2232.5642|2207.553|2204.0723|2174.8101|2199.063|2209.5732|2209.825|2197.0422|2167.2385|2173.5374|2174.9915|2161.1501|2155.0674|||2175.3711|2202.3245|2223.5298|2246.4558|2208.677|2221.196|2203.2466|2192.717|2205.1848|2184.4912|2184.9275|2203.6533|2206.6287|2178.3379|2158.3979|2147.511|2143.8586|2176.0054|2168.9265|2172.2693|2212.1443|2230.0642|2238.699|2219.7173|2242.4268|2262.8745|2275.6216|2254.1389|2255.7563|2315.1714
01008|995217|/indices/sse-natural-resource|INDICES:CN|2961.2102|2924.6772|2898.4517|2909.3872|3023.51|3100.293|3071.7029|3030.042|3046.2014|3016.699|3047.822|3002.6831|3014.2627|2989.3789|3013.7576|||2974.1992|2923.0027|2899.8809|2837.7676|2781.166|2794.3689|2786.8279|2799.4351|2791.7393|2835.0969|2808.5112|2823.2297|2798.5774|2759.7478|2787.146|2732.4434|2750.5396|2810.6963|2820.947|2807.167|2789.6162|2773.4697|2737.1748|2701.0652|2669.262|2682.6335|2676.6887|2683.7661|2724.3022|2658.4033|2648.4409|2629.3206|2568.208|||||||2563.8521|2485.4543|2424.3591|2379.4468|2392.3342|2464.8599|2493.2844|2510.3923|2542.4534|2527.0017|2447.344|2374.4395|2338.094|2348.9355|2433.3977|2385.093|2466.6475|2498.6138|2512.2175|2518.2798|2508.7505|2539.1321|2522.1118|2534.8254|2557.6721|2571.052|2559.1172|2536.2988||2511.3811|2505.1672|2473.1616|2473.4587|2461.0708|2431.6118|2401.7632|2420.5298|2403.4409|2414.8669|2437.1257|2446.0815|2446.9324|2463.9431|2432.8547|2469.812|2469.9465|2476.8047|2492.458|2540.4182|2512.2058|2513.9751|2523.822|2499.6548|2505.001|2508.9768|2490.1841|2502.3188|2522.3337|2501.3479|2496.0959|2507.7087|2524.5369|2501.4351|2491.0747|2486.696|2470.1677|2463.1282|2474.0774|2487.1477|2512.7236|2510.9993|2510.7046|2513.1316|2522.8198|2507.4629|2493.822|2518.1653|2478.6072|2467.4126|2528.0063|2541.2205|2580.5215|2582.9702|2594.075|2575.2253|2593.5642|2579.4556|2611.6277|2589.011|||||||2624.6699|2629.2537|2638.946|2654.7056|2636.9419|2662.8823|2685.8335|2694.1443|2673.3909|2689.5747|2664.8059|2649.127|2653.6057|2645.5884|2634.3074|2666.0029|2661.8752|2661.4402|2628.0515|2550.8301|2541.6921|2553.9812|2544.4275|2541.7432|2515.1042|2531.6987|2527.137|2510.7295|2515.377|2546.4182|2533.6321|2568.428|2570.2957|2570.5022|2609.1521|2645.3252|2637.2935|2630.2324|2633.7864|2641.3723|2623.5044|2645.1492|2668.8149|2662.6162|2609.7961|2627.9189|2633.8044|2620.6873|2588.1592|2606.6306|2622.1665|2613.6467|2602.8147|2600.4487|2653.5444|2645.4773|2614.937|2612.9519|2623.7766|2601.8838|2617.894|2612.9238|2620.3091|2585.5835|2548.4575|2548.1924|2547.0334|2514.2729|2516.3301|||2542.3745|2569.4299|2588.8105|2612.3364|2572.8425|2594.6965|2575.2783|2595.843|2598.2139|2575.51|2580.9995|2596.0376|2604.916|2581.5898|2557.0896|2549.1497|2565.5408|2587.5247|2561.4751|2579.4695|2639.8884|2666.0056|2693.6021|2697.3875|2723.918|2711.354|2734.2285|2695.9604|2705.896|2769.0667
01009|995203|/indices/sse-property-sub|INDICES:CN|4231.2695|4207.9365|4183.374|4206.3643|4246.0386|4275.9429|4277.8774|4190.0811|4159.9058|4125.5874|4152.748|4176.9023|4212.5786|4316.3169|4359.7881|||4414.1938|4432.6885|4472.811|4449.8652|4481.5835|4501.4141|4524.2832|4477.6021|4449.4409|4516.8418|4486.8584|4507.0835|4531.418|4527.9863|4536.2173|4542.3755|4532.7285|4492.9546|4449.728|4495.4961|4507.5532|4498.8159|4500.854|4596.6509|4587.7178|4622.1636|4618.8589|4643.5215|4676.2339|4641.7422|4528.4365|4521.3398|4451.8662|||||||4424.7026|4349.2183|4218.9487|4256.5977|4344.4858|4427.7412|4549.3447|4674.0532|4813.2056|4723.6123|4462.8657|4242.937|4106.2305|4123.0518|4234.4722|4150.8896|4278.6826|4324.8389|4340.9346|4372.6753|4338.7622|4358.1147|4340.895|4360.6343|4403.9038|4389.9355|4446.5034|4455.7451||4529.1401|4432.771|4432.2974|4452.0171|4493.6055|4491.9878|4481.9614|4504.8296|4525.4526|4584.9185|4625.6987|4599.8984|4617.6162|4601.3057|4479.6904|4575.4404|4585.0322|4562.876|4589.1216|4673.3179|4725.3057|4729.9966|4726.6289|4855.2192|4873.6929|4985.2568|4886.875|4908.2725|4894.7388|4852.8057|4854.7334|4874.354|4927.8184|4906.0391|4860.2705|4864.77|4960.4854|4951.186|4948.418|4896.1646|4875.5913|4895.3989|4903.5576|4885.8022|4917.5322|4918.335|4913.7993|4965.3711|4880.6299|4856.5537|4930.8413|4958.563|5029.0107|5061.563|5110.0107|5177.1543|5206.0771|5173.0977|5193.5903|5296.9756|||||||5407.4507|5413.8716|5410.6084|5452.418|5486.0781|5507.8301|5487.2974|5501.2324|5491.2373|5554.0713|5584.0063|5593.5903|5610.1191|5600.5049|5631.5967|5698.0557|5619.3003|5659.2344|5790.312|5723.9556|5688.9736|5885.9785|5812.9189|5855.4453|5593.229|5586.0693|5731.5625|5764.105|5785.6704|5868.2056|5897.0591|5847.4966|5833.2046|5770.8013|5898.2759|5954.707|5926.2788|5941.7661|5978.3379|6144.1284|6017.2188|6073.2915|6045.9639|6082.1343|5830.6558|5751.9766|5782.1978|5552.3701|5378.2324|5424.4097|5462.0703|5406.6641|5368.0225|5382.0005|5422.9878|5420.8442|5402.481|5499.1831|5474.6948|5465.0225|5466.8179|5488.4072|5469.4839|5547.3257|5560.0278|5629.6299|5642.2339|5455.9463|5459.4258|||5584.3691|5598.5962|5688.8379|5803.2344|5738.8848|5730.1152|5760.3809|5788.584|5826.7944|5731.6074|5764.8618|5733.9761|5709.5405|5616.0703|5527.1753|5568.1401|5471.2041|5535.1641|5466.2856|5479.2773|5569.8203|5742.9185|5800.4932|5819.6177|5914.8018|5929.9346|5981.4629|5981.5605|6106.7813|6212.6943
01010|995215|/indices/sse-utilities|INDICES:CN|2545.6809|2553.0115|2556.5439|2536.0264|2570.3918|2583.0996|2592.0669|2593.2195|2601.6558|2602.1218|2598.9753|2580.0361|2578.3403|2566.728|2519.9331|||2501.2339|2513.8501|2509.9348|2501.3943|2468.7295|2493.1057|2470.7336|2470.7827|2460.3088|2473.906|2454.7244|2477.5554|2486.6521|2469.5811|2459.2024|2443.814|2449.9272|2518.5769|2517.459|2499.2656|2499.2769|2466.6907|2411.282|2411.0266|2404.4961|2392.4487|2385.3657|2392.3711|2442.9585|2416.6333|2424.03|2417.9558|2361.2388|||||||2339.5984|2319.5969|2302.5176|2269.2698|2270.5801|2302.8606|2310.1719|2325.2278|2331.2073|2307.4192|2260.769|2206.0115|2152.8625|2167.3445|2228.8401|2192.6238|2268.0149|2272.9009|2287.3191|2262.3228|2262.5356|2269.9417|2269.2295|2283.209|2295.3882|2288.5471|2275.5759|2235.1487||2225.9724|2224.9331|2222.9426|2224.0662|2206.197|2208.7683|2198.9978|2214.2356|2197.6213|2201.0515|2210.4497|2226.1104|2239.5315|2219.1289|2177.8848|2184.4094|2172.7996|2160.1765|2187.2112|2199.4958|2191.7432|2173.2686|2169.3291|2167.228|2169.1038|2183.259|2183.5593|2188.9084|2196.4121|2192.4861|2187.7329|2189.7896|2186.2727|2183.3357|2171.823|2158.9602|2166.8274|2163.292|2171.3345|2178.8088|2205.8794|2205.4673|2197.0071|2189.0979|2188.0093|2179.4819|2127.197|2131.1892|2115.1487|2116.0408|2155.4258|2167.791|2200.5781|2216.7844|2204.2375|2201.8486|2201.114|2195.1062|2203.4373|2199.4014|||||||2204.5715|2207.6382|2205.0667|2213.5088|2207.3994|2217.6377|2227.9119|2231.5112|2226.897|2244.6948|2250.6445|2239.3423|2235.033|2228.2383|2202.1362|2206.3198|2223.1516|2214.7361|2196.7141|2204.9092|2214.3098|2216.1677|2225.8291|2227.3794|2209.3457|2218.9429|2245.7212|2248.9102|2271.2795|2292.5613|2281.4619|2299.6538|2298.1519|2266.0266|2286.9851|2316.7617|2314.8718|2340.6621|2324.1794|2335.1414|2326.7734|2328.2952|2318.3345|2304.5137|2277.603|2286.6814|2284.7012|2289.5205|2298.4407|2306.2175|2321.594|2333.5952|2341.7268|2352.3552|2352.1609|2372.0867|2368.7893|2358.8794|2371.876|2353.1135|2352.4514|2363.063|2362.1814|2373.7737|2367.3547|2379.9253|2363.0811|2326.5613|2320.7639|||2316.2078|2307.3738|2299.4656|2305.5095|2307.2556|2319.9883|2336.3203|2361.5894|2360.4199|2332.9507|2336.2041|2350.3777|2388.9668|2397.4475|2402.2617|2433.917|2441.8816|2413.7009|2396.8755|2362.8752|2368.3054|2397.5071|2393.7832|2389.2439|2410.3577|2401.967|2399.5425|2399.644|2405.4658|2375.2456
01011|13767|/indices/cxpdx|INDICES:DE|449.2|448.92|453.33|448.96|444.05|437.76|443.73|440.69|439.84|444.37|444.36|449.69|445.56|447.57|451.12|446.77|450.17|442.42|444.31|||440.19|432.32|423.55|420.64|423.43|424|424.42|425.29|428.05|430.28|428.24|429.69|427.71|425.43|425.4|421.53|423.65|422.07|420.27|418.53|417.54|409.62|410.88|413.21|412.73|408.9|406.39|404.19|409.64|409.6|408.14|401.4|395.25|402.4|399.03|402.02|399.97|397.85|401.04|404.87|409.4|405.9|402.68|399.7|395.4|398.45|395.65|391.18|389.62|386.7|383.6|380.79|385.18|389.85|392.27|390.27|394.54|394.96|384.8|385.39|386.99|386.28|390.73||390.33|388.64|387.89|||384.51|387.14|387.39|389.24|384.48|389.55|392.47|395.22|397.76|395.05|392.7|387.7|391.19|391.77|393.31|392.51|387.63|386.57|385.57|389.13|386.55|387.7|387.99|386.07|386.17|384.39|383.27|387.08|378.66|378.88|380.77|377.13|370.36|364.17|364.02|363.8|356.26|349.08|353.85|350.11|346.9|347.16|349.19|352.87|348.65|351.58|357.19|368.89|367.89|367.95|370.11|375.97|373.78|372.04|370.12|366.46|364.91|361|362.66|364.4|369.25|366.12|365.41|368.49|371.91|371.94|372.33|375.46|369.64|370.69|375.17|371.01|370.44|371.58|374.88|373.68|371.22|373.1|376.21|378.73|379.4|378.79|378.5|374.09|371.47|369.69|371.68|376.77|376.72|378.87|377.09|383.49|388.5|389.67|390.5|391.31|392.94|390.77|388.1|378.61|373.89|377.27|384.11|388.87|392.7|389.74|390.89|387.87|391.87|390.28|388.88|388.89|388.83|382.75|378.62|377.49|377.67|368.92|367.08|361.06|365.02|367.5|372.63|373.96|372.7|375.65|375.72|376.71|374.99|371.3|371.41|368.49|370.14|373.43|376.38|379.99|379.16|381.55|380.91|388.9|397.38|397.12|399.47|397.12|395.13|394.66|382.68|380.75|384.29|384.33|384.39|384.24|383.39|396.01|391.2|390.12|383.7|377.85|376.96|376.96|375.35|376.47
01012|13778|/indices/cxptx|INDICES:DE|408.9|406.77|409.46|407.82|403.34|396.51|394.3|391.82|394.15|397.6|399.29|399.29|405.72|400.99|398.96|399.69|406.11|404.54|406.94|||408.68|405.58|400.64|398.64|397.98|398.84|397.11|394.55|393.28|394.41|391.14|393|395.77|397.54|395.71|402.53|404.27|400.49|400.74|399.67|398|399.68|398.19|398.86|395.76|404.92|402.78|402.67|403.33|402.51|397.47|399.06|403.53|402.67|401.19|401.05|405.8|407.35|410.79|411.19|412.82|410.18|416.33|416.56|412.8|420.46|422.15|420.77|419.93|417.16|412.09|411.01|410.89|410.94|405.8|406.57|409.23|406.63|404.02|407.68|406.64|403.29|398.31||394.92|393.66|393.37|||395.41|393.24|391.74|389.64|390.62|393.22|392.66|407.9|413.09|411.81|408.73|409.02|410.09|407.4|405.13|402.34|399.63|396.68|396.43|398.21|396.28|394.2|393.29|389.68|392.51|390.65|389.6|386.28|389.33|390.91|389.35|389.04|385.41|383.15|385.39|385.61|374.62|371.72|369.77|369.22|368.03|364.21|365.96|362.52|362.31|364.78|365.49|368.65|366.62|366.06|369.07|369.98|370.59|368.42|363.53|358.85|353.82|354.69|354.68|359.42|359.18|354.26|354.91|360.59|361.92|369.63|370.8|373.62|372.39|371.92|373.59|369.98|367.92|369.84|367.41|361.67|356.69|358.6|354.12|354.29|357.33|356.95|353.35|351.8|348.69|345.98|346.55|346.65|344.89|344.49|342.6|342.08|342.08|341.69|342.16|340.6|336.31|337.82|336.03|338.32|339.02|339.47|347.84|358.68|361.87|358.92|357.05|353.31|359.5|360.73|356.62|354.98|353.56|350.16|359.77|362.8|359.07|355.71|353.01|354.34|354.42|357.92|360.8|364.64|363.89|363.79|362.52|365.12|360.29|357.29|355.79|351.13|350.48|351.97|351.97|353.65|349.54|346.58|344.44|348.17|346.7|344.08|348.6|350.46|351.22|351.06|378.16|377.01|377.51|382.42|379.34|379.17|395.55|397.8|396.13|393.48|397.08|396.77|398.58|396.43|392.14|389.4
01013|13764|/indices/cxpax|INDICES:DE|2134.3899|2109.95|2149.96|2137.98|2136.6299|2132.8|2157.54|2150.5901|2153.5901|2213.74|2194.1299|2211.05|2225.05|2240.8701|2234.3701|2209.6599|2207.8401|2166.6201|2162.1899|||2168.2|2143.6399|2147.5901|2141.6699|2123.2|2135.1101|2146.49|2138.3999|2121.6201|2109.48|2102.8301|2123.54|2106.6499|2107.3999|2112.47|2105.9099|2137.02|2138.98|2171.49|2158.26|2189.24|2164.5701|2137.95|2124.9299|2133.97|2082.6899|2040.75|2028.29|2055.01|2064.4399|2038.72|2012.47|2020.13|2027.0699|2019.01|1995.8199|1991.42|1968.05|1972.48|1971.99|1965.88|1939.25|1926.4399|1902.21|1888.4|1874.48|1891.97|1858.05|1849.87|1838.12|1846.55|1848.27|1885.75|1898.76|1907.52|1941.54|1958.62|1960.5699|1936.4399|1929.3199|1936.8101|1927.08|1953.23||1955.38|1951.99|1952.98|||1960.1899|1942.13|1970.3101|1971.2|1977.58|2004.6899|1950.5|1950.21|1970.73|1968.6|1946.83|1943.85|1924.42|1890.24|1878.0699|1874.24|1873.96|1849.54|1833.13|1846.79|1841.5|1854.75|1858.98|1859.03|1876.39|1865.39|1864.88|1870.6899|1824.2|1800.61|1794.59|1820.99|1799.36|1805.79|1829.54|1812.0601|1761.1|1743.22|1737.99|1739.0601|1753.53|1762.47|1828.03|1852.01|1839.23|1871.4|1905.4|1950.23|1941.45|1932.42|1943.42|1959.65|1938.89|1929.08|1898.71|1898.34|1919.84|1900.3101|1936.6|1950.17|1961.88|1936.08|1947.22|1954.21|1976.3101|1990.79|1998.86|1998.9301|1977.0699|1969.3199|1983.25|1956.14|1987.0601|1976.02|1976.4|1936.36|1957.14|1979.5699|1958.14|1973.63|1958.1899|2020.9301|2019.92|2015.66|2000.46|2000.67|2008.8199|2025.75|2044.96|2023.67|2007.87|2037.99|2046.78|2050.9199|2059.25|2075.8999|2103.3201|2092.6599|2090.71|2128.48|2135.7|2123.0801|2128.5901|2144.8401|2210.47|2181.23|2137.2|2142.0801|2196.1899|2182.0601|2180.51|2185.48|2178.6399|2183.55|2178|2184.6699|2187.9099|2185.4099|2161.7|2158.3701|2157.1499|2165.96|2204.6899|2201.3101|2231.3401|2221.2|2207.1799|2174.8101|2157.1499|2154.21|2164.51|2178.1299|2223.95|2232.3|2263.9199|2270.4399|2264.04|2281.97|2252.1499|2231.24|2215.0801|2199.48|2171.49|2172.3101|2172.2|2139.9099|2108.6101|2092.1299|2141.8899|2144.23|2121.45|2105.5801|2113.72|2153.45|2151.0601|2144.26|2092.6799|2055.8501|2057.8701|2083.1699|2081.45|2073.4199
01014|13781|/indices/cxpyx|INDICES:DE|1899.47|1887.53|1899.77|1888.77|1876.7|1862.27|1839.8199|1768.47|1758.61|1754.13|1744.91|1766.71|1772.55|1773.7|1775.49|1767.61|1778.92|1785.51|1802.1|||1821.42|1813.24|1798.36|1767.97|1745.78|1752.86|1767.72|1779.74|1781.85|1817.2|1813.22|1747.28|1758.13|1734.3101|1734.48|1680.96|1701.15|1702|1701.45|1722.8199|1724.92|1738.49|1735.59|1748.8199|1753.5699|1735.86|1729.21|1706.86|1692.73|1695.76|1683.6899|1666.87|1666.02|1674.35|1671.7|1677.17|1690.8101|1681.26|1670.03|1663.13|1611.33|1675.45|1687.86|1679.53|1666.8199|1614.8|1621.84|1647.0601|1650.42|1646.12|1636.5699|1643.23|1690.9|1720.87|1744.6899|1739.46|1736.72|1723.3|1691.73|1688.87|1699.22|1739.3199|1752.17||1764.53|1751.52|1760.8101|||1750.16|1802.72|1793.54|1791.8101|1784.7|1790.86|1817.37|1812.14|1810.6|1796.85|1795.99|1778.03|1810.33|1808.92|1807.08|1797.14|1786.79|1758.66|1736.62|1741.8199|1733.52|1743.12|1732.1|1713.11|1699.71|1695.74|1688.52|1703.39|1658.47|1649.83|1653.1|1640.9399|1631.42|1640.47|1647.5601|1645.4399|1632.55|1613.97|1614.66|1610.26|1600.92|1612.27|1623.74|1617.37|1602.98|1614.62|1637.11|1628.64|1616.36|1602.97|1614.03|1629.45|1624.71|1632.72|1598.8199|1571.8|1573.28|1598.8199|1612.65|1626.97|1590.15|1573.7|1585.9399|1606.28|1619.3199|1632.25|1642.2|1648.67|1642.1801|1663.03|1682.28|1660.74|1663.33|1704.5699|1715.03|1700.92|1704.9|1728.05|1727.34|1753.24|1746|1744.14|1732.79|1724.74|1714.16|1705.2|1710.8199|1697.48|1742.9301|1746.17|1737.16|1760.1|1737.88|1722.36|1728.14|1725.42|1720.67|1708.85|1697.92|1707.37|1712.5601|1704.62|1696.76|1728.2|1743.63|1729.13|1718.35|1700.4|1693.27|1675.0601|1673.8|1672.12|1686.15|1681.3|1678.47|1687.9301|1686.41|1665.48|1642.05|1631.71|1627.37|1630.88|1686.13|1711.3199|1705.36|1675.99|1676.12|1685.46|1679.6801|1693.73|1685.53|1676.65|1669.74|1665.29|1680.12|1693.1899|1688.5699|1693.04|1674.38|1638.74|1626.1899|1620.37|1627.58|1616.77|1622.24|1585.25|1567.5699|1583.8|1612.4301|1615.91|1606.03|1600.66|1611.76|1652.12|1660.29|1664.39|1686.55|1666.16|1679.3101|1690.45|1676.3|1672.15
01015|13776|/indices/cxprx|INDICES:DE|243.78|253.98|255.44|254.95|254.46|254.04|255.52|253.07|256.67|260.4|263.77|263.86|264.08|263.26|259.58|259.33|255.48|251.25|252.99|||253.09|249.59|249.01|243.01|245.42|244.22|237.34|231.58|234|236.9|235.26|231.08|223.7|217.89|216.21|226.7|224.37|224.24|226.27|227.67|229.37|229.4|228.21|223.14|229.19|227.09|230.82|229.51|231.48|233.8|235.81|223.32|221.71|223.92|222.01|222.5|221.81|215.4|211.56|214.97|224.62|227.54|229.66|233.39|232.52|231.76|231.58|223.03|218.62|218.94|217.47|217.93|222.69|228.01|235.27|234.92|238.86|242.04|237.76|238.42|240.22|243.04|249.17||252.59|250.44|251.01|||249.44|260.55|268.04|264.82|262.09|269.56|255.28|253.6|261.87|270.91|272.33|266.96|269.83|263.92|265.11|261.01|263.21|264.86|264.3|273.28|269.73|269.87|271.28|273.44|279.22|276.85|271.85|283.65|261.54|260.1|261.83|265.38|265.72|265.18|266.27|262.26|256.12|248.98|249.79|249.99|250.98|247.72|260.87|267.7|257.38|264.2|266.76|271.33|271.9|273.84|275.41|280.75|284.52|281.96|274.62|274.84|272.77|268.13|272.15|279.11|274.72|272.96|277.71|282.62|288.19|299.17|303.48|306.79|304.53|310.22|315.27|307.14|307.2|308.9|307.4|308.2|313.71|319.71|328.9|331.43|330.41|319.35|318.82|324.52|320.61|318.78|320.24|320.74|320.14|317.8|319.22|328.69|326.88|330.75|330.81|333.1|335.39|336.32|337.79|341.55|343.67|336.77|337.3|349.63|353.89|348.34|349.01|346.28|346.08|345.43|340.05|341.18|344.1|334.66|334.2|342.14|344.23|328.14|324.14|320.71|313.49|318.85|328.33|332.69|326.96|319.79|320.26|317.02|314.13|304.78|305.02|295.01|295.92|297.71|304.38|303.19|299.47|303.1|301.82|298.17|293.3|292.32|296.03|298|306.5|310.55|305.47|309.7|317.8|320.63|317.45|315.63|317.32|324.52|328.66|338.07|339.91|334.88|335.88|340.18|344.61|340
01016|13765|/indices/cxpbx|INDICES:DE|158.74|148.33|149.63|148.58|145.85|144.12|142.36|140.97|140.11|142.71|142.69|141.77|144.45|143.51|144.34|142.86|145.81|141.2|141.18|||141.32|138.95|138.29|137.41|136.36|133.99|132.48|131.38|130.6|131.27|130.35|130.39|125.91|123.53|123.45|120.95|121|119.61|119.82|119.11|119.64|119.97|118.38|119.04|118.53|117.39|116.09|115.58|116.38|117.52|116.01|116.1|115.32|114.42|113.3|113.33|113.81|119.74|120.91|120.33|118.68|117.35|117.49|117.23|117.46|117.94|118.48|117.4|116.79|117.83|117.9|115.24|116.7|120.25|120.71|121.35|125.33|125.78|125.08|122.65|121.12|120.32|121.15||120.41|120.11|120.76|||120.12|119.46|118.75|116.82|116.26|117.71|116.23|117.22|117.57|117.85|116.14|114.52|116.66|116.65|116.69|116|116.01|113.34|112.63|113.21|113.6|112.89|113.42|114.45|114.78|112.68|111.44|110.14|108.78|108.76|106.98|106.51|105.26|106.84|108.27|108.39|106.67|106.12|105.41|104.42|105.5|102.41|99.88|99.36|99.52|99.72|101.01|102.66|104.1|103.68|102.22|103.9|104.72|104.41|102.91|103.51|101.84|100.06|102.94|105.27|104.71|103.12|102.39|100.54|101.53|102.14|102.28|102.87|102.31|102.37|104.06|102.48|100.9|100.18|99.54|97.33|97.42|97.65|100.37|104.12|103.48|104.14|105.55|105.09|103.13|102.14|102.13|101.81|102.78|102.43|101.48|102.9|102.14|102.68|103.07|103.57|102.83|101.4|100.38|104.14|104.36|103.9|103.84|105.51|106.69|106.71|106.56|108.09|108.78|107.62|108.29|107.31|106.21|104.29|103.89|103.99|102.56|101.21|100.27|98.9|97.27|96.94|100|101.19|101.37|100.36|98.45|97.21|96.08|93.07|95.72|97.61|98.89|99.03|99.57|98.67|100.84|102.07|101.3|101.33|100.85|101.23|99.58|98.55|98.6|99.04|97.57|97.06|98.65|98.98|97.87|97.9|99.56|100.85|100.31|99.83|97.13|93.78|97.43|97.97|97.72|96.72
01017|13771|/indices/cxpix|INDICES:DE|2022.16|2002.17|2043.4|2032.62|2016.5699|1984.01|1989.03|1991.9|1983.45|2015.62|1997.63|1988.8199|2001.2|2009.23|2048.3401|2047.66|2096.8601|2117.3799|2117.77|||2135.01|2132.23|2112.6699|2090.47|2093.52|2093.7|2103.71|2080.3301|2067.47|2061.3101|2050.77|2055.8799|2031.98|2011.9301|2023.1|1999.22|1997.01|1978.76|1978.16|1975.14|1968.71|1952.67|1933.1|1943.97|1940.71|1964.77|1938.09|1926.42|1923.54|1921.0601|1914.8101|1919.13|1917.48|1890.13|1883.05|1896.9301|1904.91|1897.25|1881.24|1874.49|1878.66|1897.24|1896.77|1894.67|1900.09|1895.59|1875.15|1887.9|1902.9301|1891.87|1874.84|1861.28|1842.02|1854.8|1844.13|1831.6|1846.83|1846.0601|1861.4399|1853.92|1859.37|1850.48|1846.59||1840.8199|1837.89|1844.62|||1851.13|1844.66|1847.91|1830.8101|1836.96|1829.92|1827.77|1897.39|1882.38|1875.37|1862.22|1864.38|1860.78|1840.4301|1827.51|1827.02|1811.9|1797.8101|1812.45|1813.8|1821.05|1809.79|1810.09|1786.97|1780.01|1764.88|1746.29|1733.3101|1730.85|1727.86|1721.52|1720.9|1705.15|1721.5601|1724.86|1718.17|1759.85|1756.0601|1742.72|1734.91|1727.0699|1724.95|1726.24|1713.75|1700.6899|1712.4301|1725.01|1752.02|1746.4399|1746.62|1751.5601|1769.55|1758.64|1757.13|1733.13|1732.5|1715.46|1716.9|1724.3|1726.2|1737.22|1759.66|1760.24|1779.78|1771.26|1781.97|1777.3|1783.76|1794.3101|1791.02|1800.5699|1766.25|1755.85|1753.41|1736.55|1706.61|1704.77|1690.67|1695.4399|1706.9301|1720.14|1723.38|1722.35|1724.27|1715.05|1704.45|1707.89|1701.4301|1695.36|1698.21|1687.47|1701.87|1690.89|1682.08|1697.47|1694.87|1669.11|1641.5|1630.3199|1635.8101|1625.8|1619.7|1623.3199|1650.85|1663.34|1679.01|1661.1801|1639.35|1649.5|1639.92|1643.75|1618.1801|1600.9|1612.09|1605.7|1608.72|1608.71|1598.87|1580.4301|1570.17|1562.08|1563.0601|1598.98|1634.41|1643.6801|1633.77|1621.79|1619.67|1607.03|1590.96|1585.42|1589.09|1598.75|1598.5699|1600.01|1603.2|1590.08|1594.52|1581.27|1590.29|1579.29|1600.23|1597.26|1622.92|1625|1611.09|1575.34|1566.9|1603.59|1601.83|1574.6801|1572.87|1584.6899|1622.13|1615.04|1614.62|1601.1|1578.51|1583.4399|1595.17|1588.9|1587.35
01018|13775|/indices/cxppx|INDICES:DE|3511.8701|3502.9299|3544.0701|3529.22|3448.8601|3401.52|3405.3501|3488.22|3502.8101|3521.6499|3552.8401|3559.9199|3573.6201|3593.97|3579.77|3581.27|3640.74|3636.1101|3655.3701|||3710.6599|3654.8701|3628.0601|3647.1001|3649.8799|3625.8401|3607.4099|3603.73|3613.7|3622.4099|3637.6899|3660.75|3654.9399|3636.25|3656.8899|3617.8|3624.3101|3649.3999|3666.0701|3659.03|3684.8|3693.53|3678.26|3686.95|3678.1799|3657.0701|3612.47|3658.0601|3663.4299|3670.53|3653.8|3608.24|3602.6599|3629.46|3619.6899|3612.4399|3633.25|3559.98|3554.1899|3560.25|3567.05|3602.8|3621.04|3644.23|3664.45|3640.24|3662.02|3644.5901|3629.1001|3615.8101|3646.76|3655.79|3682.4399|3710.28|3739.5701|3727.0601|3773.8401|3796.28|3748.49|3731.24|3747.03|3746.1399|3769.3501||3758.1201|3754.6499|3749.6599|||3712.5701|3704.8401|3712.46|3672.76|3673.1799|3678.8701|3602.95|3584.9299|3595.8701|3602.6299|3591.54|3590.7|3561.6499|3624.1299|3631.1399|3627.1599|3598.51|3578.1299|3565.79|3618.1499|3637.9299|3622.48|3637.8799|3652.4099|3619.28|3812.9199|3799.6399|3813.6001|3700.3501|3691.0901|3692.9199|3763.78|3716.3101|3711.9199|3735.1001|3719.1499|3648.6899|3609.75|3576.4199|3554.1599|3597.97|3607.9299|3621.47|3672.1399|3637.95|3709.46|3753.5|3771.77|3783.3899|3817.74|3846.1499|3943.78|3951.97|3968.29|3945.8201|3953.3|3972.3799|3951.03|3982.3101|4013.77|4083.47|4049.6101|4064.0801|4088.4399|4094.1299|4169.5801|4180.2998|4231.9502|4203.21|4233.8599|4296.27|4183.9199|4189.9702|4246.3999|4288.1499|4278.5601|4293.1699|4318.2002|4381.5|4416.0898|4399.6499|4398.23|4379.0698|4365.0801|4339.6099|4314.7402|4328.5098|4333.8101|4311.48|4301.5298|4302.3398|4364.1099|4380.3599|4416.7202|4446.7202|4459.04|4464.2598|4435.8398|4404.5298|4428.6201|4399.4102|4428.48|4424.5801|4538.8599|4539.3999|4509.3901|4496.9102|4441.9502|4408.6299|4422.6499|4388.4399|4360.73|4348.8901|4299.04|4296.04|4280|4280.1201|4208.98|4202.48|4158.3799|4139.2598|4158.0098|4252.9702|4257.1201|4267.3501|4246.0098|4219.0898|4168.7002|4176.1499|4243.21|4272.6802|4247.6201|4276.1899|4306.8101|4356.4302|4448.0498|4422.77|4448.8799|4420.6899|4433.4102|4413.02|4447.3901|4461.0898|4451.5|4451.3599|4404.6099|4372.2202|4373.5698|4444.02|4494.9302|4428.7002|4440.8799|4461.7402|4508.8701|4511.6299|4504.27|4479.1802|4441.02|4480.6802|4466.3101|4492.6299|4503.3799
01019|13773|/indices/cxpnx|INDICES:DE|10913.2402|10864.7197|11103.2803|11043.7402|10989.9502|10886.1396|11003.2803|11007.3496|10988.1396|11173.3604|11081.7598|11068.2002|11090.7197|11156.21|11305.0596|11152.3096|11310.9004|11247.6797|11293.3496|||11393.8203|11356|11277.3799|11261.7402|11203.6602|11148.7695|11050.0898|11025.8604|11231.8096|11133.3096|11080.1396|10986.3301|10862.7803|10816.7598|10923.9297|10886.1904|10858.5996|10860.7305|10877.0898|10823.8604|10676.3398|10470.6504|10409.6699|10376.7402|10309.5996|10268.3604|10176.5703|10131.6201|10149.4805|10162.8496|10133.8701|10032.8896|9979.5195|10068.9805|10023.6904|9940.3301|10002.2803|9898.3604|9856.8896|9930.1201|9870.0195|9904.71|9988.3203|9913.7598|9866.0703|9829.6396|9780.4502|9738.4805|9737.1602|9639.6504|9578.4902|9522.0596|9610.4404|9704.4805|9639.5801|9568.6396|9565.3701|9526.1504|9487.29|9392.0801|9466.7598|9432.8604|9670.25||9722.8896|9714.0596|9686.4902|||9655.5098|9608.1504|9628.0898|9528.6797|9516.0303|9583.96|9495.3896|9468.7695|9472.4805|9487.7402|9381.5898|9368.4004|9288.2598|9201.1299|9216.4805|9157.4199|9059.8301|8979.4502|8923.21|8941.0195|8972.6396|8951.1504|8904.7305|8899.9697|8891.9102|8821.7197|8670.46|8591.4404|8396.54|8336.1797|8270.4297|8283.4004|8203.5898|8205.21|8255.2002|8232.9004|8131.9502|8019.1099|8000.3198|7979.6001|7902.6699|7870.9702|8078.9399|8045.6001|7982.3799|8040.3301|8145.1401|8218.5498|8307.8799|8259.46|8303.5801|8483.7002|8450.7002|8338.1396|8241.4805|8234.4404|8251.7598|8241.4102|8322.4297|8415.3896|8523.4199|8371.0195|8270.8203|8264.9004|8308.1699|8402.4297|8449.3496|8595.9902|8577.5303|8672.2305|8720.8096|8575.3496|8555.1201|8636.8203|8748.6299|8700.5703|8789.9297|8784.8604|8800.8096|8861.6201|8850.4805|8879.25|8801.4697|8782.1396|8713.1104|8616.29|8647.1104|8715.1104|8662.8496|8601.3203|8528.8604|8663.1396|8741.4697|8759.6299|8801.3398|8826.1699|8809.1396|9061.6904|8992.4297|9062.1299|9068.8896|9029.21|9079.6904|9230.6602|9323.7598|9300.8203|9173.4902|9143.1299|9188.04|9229.2598|9267.2695|9162.9102|9216.4004|9210.5996|9174.7402|9235.3301|9193.0703|9103.8096|9024.4902|8898.7598|8868.2402|8896.7305|9104.79|9163.75|9245.9102|9231.1699|9200.1201|9230.9502|9227.4102|9129.4004|9126.7998|9342.5303|9484|9571.0703|9637.2803|9649.5|9586.5195|9626.9004|9563.7402|9437.0098|9377.2998|9333|9319.6396|9312.0801|9310.8701|9269.0996|9145.2998|9072.6396|9229.9502|9257.3799|9137.7197|9089.4004|9091.75|9292.3203|9429.75|9480.2002|9392.1504|9188.9502|9150.9404|9131.8896|9075.9102|8979.5
01020|13777|/indices/cxpsx|INDICES:DE|50391.8906|49303.5313|51154.9883|48644.0898|48015.1211|48357.8711|48988.6602|49497.0781|49400.5195|50051.6016|49874.9688|49779.7383|49630.1406|50606.4883|51756.1211|51392.7383|51593.6289|51602.5195|51807.4492|||52382.6992|53013.2813|52643.6914|52099.3984|52196.9883|50867.3906|50645.6289|49974.4688|50297.3398|50322.5313|51019.8906|51194.7695|50829.6914|50478.1406|51705.6797|51267.0781|50810.6914|50818.0898|51049.1484|50369.3906|50355.7695|50405.6211|50724.4414|49770.8594|49260.6289|47823.7109|47635.0781|47835.8516|48235.6914|48257.4492|48338.3203|48125.9688|47467.9414|49175.5898|49319.1406|49314.7891|48945.7813|48651.4883|48167.8789|48030.6094|47513.8594|47447.7109|47855.4102|47240.8789|46793.5195|46834.8711|44549.0508|44069.8203|44307.8398|43834.1602|43061.5117|42622.9688|42606.4414|42832.0703|42470.0586|42183.5195|41657.0703|41009.7813|40872.9414|40331.0781|40639.1602|40896.2617|40915.9688||41701.2813|41705.2891|41464.6992|||41091.8789|41096.7695|41607.1094|42077.6211|41941.5117|41939.3984|42085.6719|43257.3086|43013.3398|43080.7383|43331.4688|43194.6992|43428.9219|43201.8906|43176.5|43163.5391|43005.2617|42462.4805|41975.5898|41918.4805|41917.1406|41991.8516|41665.4219|41527.9883|41087.1406|40907.3281|40811.7891|40512.1094|40222.1602|40129.5703|39881.5391|39521.2305|39154.4883|38478.8086|38406.1914|38292.3008|38372.6992|37697.7188|37401.1719|37337.1602|37183.9492|36875.1016|37286.5313|37068.7813|36662.3594|37072.6016|36410.7383|36422.4883|36567.7617|36624.9297|36645.8203|37577.0508|37235.5391|36789.3594|36602.8203|36514.6914|36577.0781|36438.7109|36615.9219|36727.9102|36622.4219|36136.0391|36309.5117|36203.6914|37017.9297|36834.4492|37217.8906|37507.1992|37537.5313|37762.4102|37974.7109|37806.8516|37709.5391|37522.6719|38517.8984|38968.7188|38592.6016|38458.7383|38221.0391|38306.3008|38477.0586|38591.1914|38281.4805|38201.6016|37920.25|37759.9414|37797.0508|38207.6914|37767.9492|37274.6719|36959.9805|37212.6602|37885.3398|37709.8008|37712.5508|37465.1602|37225.9219|36905.0313|36605.5313|36612.5117|36219.5508|36409.6914|36734.5508|37068.0898|37044.9492|36852.7813|36065.8398|35750.5195|35872.3789|36035.8594|36015.7891|37564.1992|38202.3203|38101.8086|37898.8984|38089.5898|37685.4609|36806.1406|36585.0117|36120.7891|36080.6719|36167.0313|36715.1797|36850.1992|36823.7383|36873.8711|36842.9609|36450.1992|36212.8516|36468.7617|36809.9609|36534.2188|36933.5391|37340.2695|37452.9883|37667.3984|37011.8203|37370.7383|37296.8086|36816.6914|36908.2383|36566.7695|37071.7188|37068.8008|37075.0117|37145.4102|36810.8594|36601|36801.4297|36772.3516|36419.1406|36195.9688|36147.7813|36803.2617|37257.1602|37377.7109|36950.6719|36695.3281|36326.6914|36033.9883|36516.4883|36259.2891
01021|13770|/indices/cxphx|INDICES:DE|1814|1725|1692.3|1680.25|1680.2|1697.0601|1707.62|1759.35|1758.02|1797.77|1786.67|1820.1801|1860.1801|1809.76|1772.12|1758.54|1767.53|1740.1|1734.79|||1769.7|1760.86|1753.65|1744.95|1768.47|1756.99|1742.71|1767.6|1795.84|1792.89|1886.58|1945.03|1891.25|1862.6899|1922.0601|1879.99|1877.64|1865.61|1891.38|1880.11|1852.64|1879.92|1901.73|1871.65|1874.72|1868.47|1852.09|1837.97|1881.29|1871.15|1890.83|1844.55|1826.97|1918.45|1876.0601|1809.62|1809.26|1875.65|1888.7|1885.52|1890.25|1904.3|1908.34|1898.37|1924.3199|1934.85|1931.9301|1961.23|1938.86|1933.8101|1848.1899|1836.89|1871.27|1897.79|1920.5699|1916.38|1930.38|1954.3199|1959.5|1936.4399|1903.04|1985.34|2065.22||2109.8999|2105.0801|2121.1599|||2098.76|2090.1899|2103.02|2124.6499|2108.6399|2143.4199|2101.0701|2075.8501|2071.54|2057.54|2035.02|2022.22|2005.4301|1987.12|1990.51|1986.47|1978.58|1932.67|1886.71|1879.6899|1863.3101|1867.4301|1850.91|1868.7|1876.35|1872.95|1860.6899|1729.78|1670.4399|1650.5601|1641.6801|1650.05|1639.26|1642.13|1649.47|1620.8199|1585.55|1539.88|1541.61|1550.49|1628.75|1588.37|1620.45|1624.87|1621.63|1653.92|1698.49|1742.34|1739.53|1759.48|1804.28|1834.25|1819.97|1815.5699|1798.96|1800.13|1807.41|1723.46|1761.4|1773.13|1787.79|1741.65|1737.33|1734.27|1734.71|1754.96|1758.86|1766.73|1750.15|1763.63|1828.84|1814.85|1812.25|1815.8101|1825.02|1804.67|1811.34|1851.05|1858.39|1870.37|1856.9399|1859.6801|1850.38|1840.98|1823.4301|1799.6801|1817.28|1819.51|1837.37|1819.54|1790.48|1818.73|1854.73|1850.67|1863.1899|1880.92|1918.04|1891.95|1890.52|1925.08|1896.9|1907.59|2118.96|2162.95|2145.3|2104.79|2019.8101|2020.75|2027.79|2021.92|2000.16|2007.4399|2057.49|2074.79|2056.71|2095.7|2063.3401|1996.73|1989.5601|1947.78|1906.49|1925.55|2003.03|2015.14|2037.17|2000.62|1973.99|1947.13|1921.6|1936.87|1952.84|1985.53|2016.42|2038.42|2069.8501|2079.8401|2072.5701|2086.6299|2077.55|2023.91|1998.6899|1966.17|1954.87|1925.28|1932.08|1951.77|1921.97|1888.88|1917.34|1918.2|1848.99|1840.01|1857.86|1954.99|1955.79|1963.64|1909.13|1865.05|1857.83|1841.1899|1838.73|1824
01022|13766|/indices/cxpcx|INDICES:DE|4173.3501|4138.1802|4210.7998|4201.6899|4210.2202|4189.1802|4206.4399|4209.3398|4193.3101|4263.4302|4262.3901|4294.5298|4362.5601|4391.3301|4415.71|4399.7202|4456.3501|4393.2002|4380.6201|||4346.5|4322.8198|4326.1899|4334.1201|4306.3398|4281.1401|4194.5898|4094.8401|4086.6299|4086.5701|4076.98|4116.8398|4092.6899|4061.72|4066.7|3994.49|3932.3899|3880.6399|3903.29|3920.73|3874.29|3890.1899|3891.5601|3891.02|3847.95|3873.3501|3852.55|3839.48|3848.0701|3894.25|3864.1001|3823.25|3817|3768.4299|3759.72|3795.02|3803.8401|3774.6699|3781.6499|3783.28|3768.71|3800.1499|3804.8999|3838.8401|3822.4399|3737.23|3729.6799|3714.25|3674.9299|3701.75|3713.05|3713.3999|3784.1499|3816.03|3833.9199|3848.4199|3868.8101|3905.9299|3937.1299|3942.6799|4007.8301|4017.8999|4082.6399||4107.4702|4100.7402|4098.6602|||4083.8|4086.5901|4100.52|4078.4299|4052.76|4052.77|4057.26|3950.47|3932.51|3902.3601|3915.3799|3879.8701|3832.3999|3798.8999|3819.1201|3764.74|3734.96|3771.3501|3754.6299|3782.7|3815.53|3808.3401|3797.4199|3787.99|3818.46|3831.99|3824.0601|3874.0701|3774.02|3780.96|3747.3201|3766.8601|3697.4199|3725.28|3715.04|3788.4299|3727.1299|3695.72|3671.4099|3641.22|3637.8999|3558.6201|3569.3101|3577.9199|3551.6799|3593.3799|3609.01|3647.05|3646.3|3693.8999|3692.79|3705.24|3706.5801|3666.1399|3585.0801|3631.46|3650.1799|3651.54|3656.1699|3686.6201|3764|3671.5|3709.4099|3710.53|3720.5601|3769.49|3790.8601|3900.5801|3891.6899|3911.72|3928.5701|3846.01|3856.23|3864.8799|3899.3301|3790.6599|3865.4299|3908.3799|3940.8301|3983.8999|4007.3799|3980.6001|3945.4299|3926.01|3887.45|3873.1699|3875.1799|3862.8899|3881.24|3864.7|3849.1599|3885.1201|3886.3|3889.8101|3929.01|3956.8401|3970.6699|3952.8401|3938.8601|3963.8501|3947.3101|3971.1201|4021.03|4107.1201|4135.96|4055.24|4057.0601|4034.1399|4032.02|4020.98|4042.4199|4040.51|4017|3901.6101|3898.8999|3921.3101|3958.1599|3910.27|3864.3501|3860.1699|3750.5701|3722.1499|3804.6499|3815.51|3849.47|3808.3701|3777.03|3769.8601|3752.77|3721.1899|3687.3101|3673.8301|3647.49|3600.51|3747.6499|3829.28|3822.1599|3868.1299|3831.9399|3810.1299|3806.71|3889.3701|3884.8201|3887.8401|3896.6299|3830.54|3762.5901|3766.47|3874.74|3942.24|3903.9099|3878.21|3926.9199|3999.4299|4003.6399|4028.1899|3995.8799|3961.95|3991.1101|4030.3899|3992.8701|3992.3201
01023|13780|/indices/cxpvx|INDICES:DE|2046.89|2033.9301|2046.34|2087.73|2071.27|2050.3|2052.4299|2047.39|2044.42|2099.05|2087.95|2073.1201|2072.28|2084.5701|2080.22|2072.3999|2087.6699|2093.6499|2099.96|||2141.9399|2129.8501|2111.03|2100.52|2084.5801|2060.24|2043.89|2025.8101|2015.17|2010.12|2090.6299|2094.74|2125.8201|2108.27|2092.8401|2060.4299|2070.3899|2081.3999|2080.98|2083.2|2079.48|2074.4099|2082.3501|2089.3601|2084.1699|2070.79|2071.8401|2075.8701|2076.5|2069.05|2060.24|2046.52|2035.47|2071.4399|2055.5|2073.0701|2082.3101|2095.1499|2105.3401|2117.6499|2127.8601|2139.6399|2127.95|2089.29|2086.8301|2087.5|2080.6001|2092.76|2112.21|2107.97|2094.1899|2081.0901|2115.8899|2134.48|2108.9399|2099.29|2117.95|2109.22|2091.0701|2100.8|2099.4199|2093.4099|2138.49||2168.5901|2161.5701|2153.76|||2131.1499|2124.8999|2126|2118.8101|2096.05|2093.3701|2051|2042.4301|2052.3601|2047.61|2033.16|2044.52|2058.9299|2049.1799|2033.27|1990.38|1983.8|1984.61|1957.8101|1971.79|1961.1801|1960.5699|1950.4301|1943.27|1951.54|1928.96|1917.04|1922.4|1862.4|1860.42|1852.65|1869.15|1845.26|1814.45|1819.83|1816.41|1785.89|1741.77|1722.04|1709.08|1695.76|1675.16|1668.55|1704.6|1675.37|1701.55|1712.34|1754.08|1769.3|1780.11|1789.74|1812.48|1818.4|1826.42|1786.3|1769.58|1771.96|1752.03|1777.58|1807.76|1809.09|1773.73|1779.67|1803.23|1845.79|1853.23|1870.46|1883.76|1849.21|1844.3|1863.97|1848.45|1828.88|1834.97|1829.62|1800.12|1781.66|1795.3101|1800.27|1805.16|1814.28|1791.33|1776.5|1768.72|1745.7|1756.37|1760.26|1735.83|1721.52|1711.09|1726.91|1757.54|1783.13|1781.99|1805.48|1815.05|1825.51|1791.84|1781.24|1784.6899|1779.71|1781.5699|1792.1|1820.77|1844.24|1850.9399|1844.95|1808.0699|1789.63|1803.41|1794.23|1790.45|1768.66|1726.9301|1726.51|1732.3101|1708.55|1682.11|1664.48|1661.17|1651.04|1668.78|1735.6|1724.45|1709.88|1690.67|1679.02|1662.64|1673.74|1669.35|1669.65|1671.5601|1687.7|1700.89|1712.14|1732.0601|1716.78|1707.4301|1691.58|1703.15|1684.48|1673.97|1671.28|1661.08|1665.29|1649.34|1623.9399|1607.1899|1640.6801|1644.02|1643.5699|1654.88|1677.3101|1687.02|1682.16|1677.08|1669.25|1664.67|1689.22|1694.75|1694.91|1700.85
01024|13779|/indices/cxpux|INDICES:DE|1151.03|1143.48|1144.9399|1148.89|1138.64|1140.76|1136.96|1122.59|1127.28|1146.41|1137.72|1123.45|1120.58|1129.87|1128.9301|1124.96|1139.9|1128.8199|1152.21|||1160.01|1149.11|1141.23|1136.24|1130.22|1129.6|1126.42|1123.16|1140.13|1142.37|1148.12|1104.9301|1102.23|1111.9399|1120.5|1111.3101|1102.27|1082.8199|1077.72|1081.5601|1082.05|1075.9|1073.84|1077.4399|1083.35|1092.84|1095.53|1088.6801|1092.9|1100.8|1107.1899|1102.49|1113.53|1125.65|1118.08|1132.4|1130.5|1132.99|1152.74|1155.39|1168.83|1168.73|1169.53|1168.27|1170.72|1204.9|1213.41|1210.4399|1211.86|1219.87|1207.3|1209.84|1239.0699|1259.72|1260.87|1264.5|1294.8199|1286.95|1279.8101|1273.6|1268.95|1265.53|1272.47||1276.54|1274.63|1273.91|||1273.78|1266.92|1273|1275.23|1275.76|1300.52|1301.48|1282.4|1281.4399|1279.14|1280.9|1279.11|1259.36|1247.09|1246.53|1241.6801|1235.11|1237.8|1218.73|1210.01|1206.8|1199.47|1196.39|1194.5|1200.33|1204.24|1195.48|1187.4|1160.74|1158.03|1153.97|1151.4|1142.24|1161.13|1163.13|1166.78|1162.41|1138.73|1141.62|1135.87|1135.22|1123.67|1119.17|1101.66|1084.29|1094.76|1092.26|1092.52|1098.3|1099.49|1095.55|1102.11|1114.6899|1091.08|1073.7|1047.11|1076.53|1068.25|1060.64|1104.42|1128.8101|1121.8101|1132.98|1148.66|1158.05|1173.2|1180.95|1187.9|1174.45|1170.75|1183.91|1166.77|1156.98|1170.86|1178.8|1169.5601|1165.79|1158.98|1160.88|1175.65|1190.85|1196.0601|1194.02|1222.99|1211.26|1202.54|1200.29|1193.48|1183.85|1179|1185.42|1186.03|1182.7|1183.49|1196.47|1188.83|1189.78|1176.03|1185.4301|1173.39|1181.83|1178.9301|1192.74|1216.04|1217.4|1219.21|1239.2|1237.41|1223.2|1232.4|1229.5|1222.9301|1211.28|1209.26|1216.0699|1223.12|1217.88|1200.64|1205.1899|1192.0699|1198.53|1214.96|1236.21|1245.14|1243.9|1233.46|1223.9301|1228.9|1220.41|1218.6|1221.6899|1224.48|1222.76|1228.13|1226.41|1220.35|1209.5601|1223.23|1207.84|1223.83|1221.4|1215.29|1218.46|1210.77|1212.24|1202.75|1209.05|1205.8|1205.74|1201.53|1189.0699|1205.86|1219.78|1235.52|1241.38|1226.62|1226.96|1257.95|1271.45|1274.85|1262.83|1253.77
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5844.5698|5990.1499|5991.0298|5969.0498|5949.6201|5923.3701|5874.75|5852.1602|5884.1699|5858.1899|5917.8799|5877.5|5938.8999|5956.3599|5974.9902|6069.8799|6092.0098|6097.2402|||6188.8799|6129.52|6131.4702|6084.1201|6134.8999|6201.2002|6156.98|6233.25|6268.9502|6317.5801|6324.5601|6262.3999|6165.6001|6162.52|6176.3101|6052.4102|6072.0698|6090.1602|6118.4902|6153.3198|6164.4902|6184.8198|6165.52|6172.1899|6173.8198|6063.98|6048.1001|6015.98|5992.8901|6021.9199|5917.8999|5849.1602|5868.3198|5904.0601|5871.7598|5816.0298|5797.5498|5749.0801|5756.3198|5722.4902|5674.1602|5695.6299|5694.8799|5648.3501|5304.9902|5261.4502|5221.04|5204.7798|5187.1802|5164.9199|5126.1401|5088.5898|5186.3901|5221.4399|5214.71|5297.6699|5331.0298|5315.6001|5293.21|5278.6699|5362.52|5364.7998|5492.2998||5583.6099|5570.8901|5589.6802|||5594.1602|5617.73|5636.54|5624.1802|5616.6602|5677.21|5630.2202|5582.2598|5613.3101|5598.6499|5503.73|5477.7998|5467.1899|5399.1899|5375.0698|5359.8398|5295.2998|5303.0498|5272.1401|5377.4502|5384.4302|5409.8999|5373.2402|5365.02|5384.0698|5347.1099|5338.9702|5369.9199|5223.9502|5201.2998|5176.9102|5270.4399|5197.73|5174.1099|5188.2798|5216.6802|5075.3301|5016|5021.9502|4988.5698|4978.1099|4999.4502|5025.8301|4990.6001|4899.9399|4916.2998|4962.5698|5006.6001|4970.8398|4981.1499|5006.6299|5097.52|5100.3501|5180.3501|5152.2402|5195.46|5195.8799|5126.0298|5156.1802|5196.6099|5191.5498|5114.8701|5129.1401|5136.5898|5205.5601|5286.4902|5329.3901|5378.9702|5373.5|5423.8599|5451.3901|5317.21|5358.8101|5389.8301|5424.5801|5325.6401|5336.4902|5351.5298|5455.8701|5560.6802|5547.75|5612.96|5643.9199|5644.8301|5574.9302|5528.9102|5549.8901|5569|5558.2202|5510.8101|5450.5698|5549.3501|5659.4902|5637.29|5708.54|5728.4502|5700.0801|5689.4902|5666.3101|5710.3599|5709.0698|5706.1602|5748.3701|5852.7798|5908.4199|5829.0698|5701.3198|5651.3301|5850.2402|5819.3101|5815.8501|5773.79|5801.3701|5795.1299|5814.1499|5942.4102|5909.3799|5805.0498|5714.02|5643.1099|5618.1299|5628.7598|5840.96|5886.04|5868.4399|5875.8799|5833.73|5767.79|5721.3901|5694.2402|5686.9102|5683.8398|5759.6201|5823.4702|5870.6099|5837.2402|5791.4702|5836.7998|5794.52|5714.8799|5663.0801|5605.6499|5643.48|5658.4399|5681.0898|5628.4502|5581.3901|5611.7998|5760.0098|5786.77|5710.5801|5642.0098|5653.4302|5784.8301|6002.9199|5973.8501|5953.0098|5956.75|5948.6699|5982.6802|5976.4302|5950.5498
01026|19636|/indices/cac-consumer-service|INDICES:FR||933.27|947.35|950.09|946.79|934.01|932.64|918.26|917.71|923.41|926.27|928.67|929.81|930.66|926.34|922.37|935.27|944.69|954.42|||963.46|979.2|965.98|966.49|975.47|972.22|965.47|972.15|976.2|987.44|987.91|983.93|981.89|976.14|976.66|974.92|983.38|993|989.67|989.82|994.55|1005.67|1007.95|1009.16|1014.69|1025.66|1014.74|1012.48|1007.32|1003.03|999.38|998.37|999.97|1001.7|998.95|1009.8|1009.28|1008.45|1004.13|1003.89|1001.07|1005.71|1002.73|1012.12|982.87|977.88|978.91|971.27|974.65|973.24|982.15|983.27|989.18|992.44|994.04|998.5|997.11|995.31|991.71|981.97|1006.24|1007.16|1002.6||1018.78|1019.8|1018.52|||1017.03|1015.34|1017.07|1018.32|1014.32|1014.47|1005.49|1004.22|1012.85|1013.47|1013.68|1015.8|1014.41|1013.12|1010.52|1010.94|1009.51|1012|1012.62|1032.85|1031.8101|1039.26|1031.3199|1025.64|1025.7|1026.6|1026.6|1032.91|1025.3|1017.8|1017.75|1036.09|1030.86|1035.91|1037.13|1038.73|1026.1899|1013.62|1007.03|998.6|994.84|1013.25|1002.7|998.76|991|989.69|976.84|979.68|979.79|972.48|972.01|981.48|970.94|969.99|954.26|954.93|965.4|960.96|959.3|959.24|964.36|957.43|967.26|973.05|979.17|994.24|1003.92|1015.09|1012.42|1015.41|1022.43|1010.77|1021.44|1025.99|1032.8|1025.03|1025.09|1028.46|1039.95|1049.38|1053.22|1059.6801|1090.8199|1094.87|1093.11|1086.48|1084.0699|1080.79|1080.84|1084.88|1081.01|1087.03|1094.41|1097.35|1107.51|1107.2|1108.71|1105.53|1099.78|1097.09|1094.05|1100.86|1109.8101|1119.5699|1124.65|1133.66|1123.36|1113.46|1122.78|1116.5601|1116|1104.1|1107.28|1101.23|1104.36|1112.87|1106.75|1096.79|1092.78|1088.1801|1090.6899|1095.96|1110.04|1121.34|1120.1899|1109.65|1103.73|1100.79|1090.88|1094.8101|1097.2|1096.1|1099.4301|1102.83|1105.16|1111.3101|1106.6899|1101.9301|1092.39|1094.01|1090.4|1100.71|1105.8199|1108.6|1112.38|1111.61|1110.73|1113.25|1124.7|1155.35|1148.27|1147.08|1152.21|1170.14|1171.58|1166.6801|1165.27|1169.86|1177.8199|1183.03|1179.5|1173.51
01027|14802|/indices/cac-oil---gas|INDICES:FR||1189.9399|1194.98|1195.78|1190.22|1172.88|1182.51|1189.74|1159.3|1205.73|1197.95|1194.8199|1190.86|1192.72|1183.26|1183.5|1179.03|1169.16|1127.6|||1120.29|1107.99|1116.08|1115.73|1110.46|1113.85|1113.87|1108.0601|1104.25|1104.64|1093.89|1074.54|1065.41|1059.97|1062.76|1055.51|1048|1039.65|1047.9|1043.67|1043.73|1045.41|1043.79|1033.96|1037.74|1036.42|1027.6801|1031.9301|1047.58|1049.49|1033.8101|1056.23|1047.46|1045.39|1040.41|1015.08|1024.41|1041.47|1036.46|1049.25|1056.5|1056.51|1055.63|1055.63|1038.67|1034.83|1022.93|1019.09|1015.43|1027.63|1021.33|1018.28|1042.3199|1049.29|1046.89|1045.73|1050.76|1057.85|1065.83|1089.5|1092.26|1077.38|1082.85||1076.71|1078.86|1094.71|||1090.37|1078.5|1089.4|1083.1|1080.39|1076.1801|1068.33|1069.77|1074.0601|1079.58|1064.34|1060.27|1064.1|1075.14|1069.27|1090.39|1084.3199|1082.24|1101.64|1097.26|1102.7|1085.89|1074.04|1096.77|1086.09|1070.6|1068.89|1089.74|1091.47|1090.4301|1079.3|1060.45|1067.98|1076.01|1091|1082.72|1105.2|1103.34|1092.85|1096.67|1098.59|1075.47|1075.15|1082.34|1083.38|1093.3101|1092.4399|1107.97|1100.13|1104.01|1092.34|1083.6899|1082.91|1067.65|1060.6801|1045.65|1039.1|1048.54|1072.51|1078.77|1092.21|1106.8101|1087.39|1074.5699|1083.65|1077.04|1081.22|1082.78|1091.11|1088.42|1093.38|1078.3|1073.99|1065.5|1066.23|1049.3199|1047.85|1045.89|1028.58|1032.79|1023.66|1020.24|1016.4|1020.43|1011.54|1009.26|1003.92|997.18|1014.44|1006.39|992.88|991.35|987.01|988.82|995.06|998.59|1006.42|974.47|952.85|971.81|956.56|935.29|940.08|965.45|961.88|952.46|946.6|943.34|955.88|949.75|942.85|928.17|908.55|897.18|902.26|906.28|931.11|920.84|907.27|904.72|894.46|894.45|928.83|944.5|934.81|916.97|915.35|904.7|908.41|904.64|914.67|923.01|929.08|932.35|945.15|945.24|940.13|945.46|945.18|946.35|957.57|963.6|947.02|944.36|962.62|945.79|930.18|919.9|946.31|976.75|960.39|963.65|985.08|976.56|974.74|976.92|969.01|968.99|967.11|971.93|960.27|955
01028|19637|/indices/cac-financials|INDICES:FR||1015.77|1021.13|1018.04|1004.77|990.26|989.35|985.55|982.44|1004.21|1000.37|993.86|1005.36|1011.57|1014.39|1008.13|1022.41|1010.87|1009.24|||1002.67|999.23|989.43|986.08|990.14|983.81|979.43|974.01|970.37|963.04|961.66|962.37|950.77|943.69|945.31|930.38|931.46|924.54|924.37|922.77|924.38|921.38|918.43|919.06|920.74|910.99|908.62|900.31|897.84|894.86|888.59|886.77|886.45|885.48|881.12|891.41|903.82|909.41|909.45|915.24|915.54|952.03|949.58|948.34|946.8|942.21|938.18|936.02|931.61|924.76|915.21|908.26|916.26|918.92|917.59|914.97|929.79|931.53|930.4|923.88|923.11|919.48|928.29||926.93|925.9|929.28|||928.05|921.07|922.78|919.59|919.29|926.4|910.16|909.79|913.32|916.92|911.21|903.83|898.83|886.32|885.11|881.56|870.99|864.28|863.32|864.54|865.65|863.12|861.75|858.48|862.2|854.61|853.62|854.78|845.61|845.74|840.93|841.46|834.98|839.38|847.86|841.97|836.47|829.53|822.63|818.55|821.35|811.2|824.45|826.68|823.86|828.03|839.64|851.04|852.58|851.11|850.93|869.05|869.88|860.37|855.66|856.13|849.46|844.45|852.68|861.98|873.95|867.82|868.94|869.01|873.15|881.1|887.11|892.94|882.95|882.14|904.1|887.7|882.8|880.29|869.42|858.38|865.59|861.63|867.49|879.4|884.21|884.92|887.13|881.65|870.29|869.57|870.65|869.15|865.71|864.45|857.36|867.14|869.24|872.19|881.17|880.1|876.65|868.47|860.39|879.48|862.96|852.23|855.72|872.57|884.59|884.25|873.56|866.35|875.45|865.31|867.43|860.86|856.49|848.02|847.18|849.49|845.03|835.99|825.9|819.43|816.74|816.28|843.66|857.58|857.23|848.77|841.77|837.26|829.64|812.82|818.51|827.09|840.69|839.39|845.57|845.2|841.17|845.91|840.17|844.88|842.17|851.86|846.21|842.67|843.47|832.04|825.82|825.2|840.07|861|850.72|849.47|858.18|871.56|868.31|885.78|879.49|879.49|876.65|875.06|866.25|856.43
01029|14819|/indices/cac-health-care|INDICES:FR||1959.12|1959.29|1955.97|1941.3101|1903.02|1926.37|1961.25|1963.66|1977.84|1972.33|1975.83|1975.61|1981.98|1975.3101|1962.0699|1998.12|2003.38|2012.4301|||2045.36|2047.71|2033.04|2021.64|2015.59|2007.37|2003.08|1989.01|2000.15|2015.76|2013.67|2007.65|1998.6801|1994.21|1990.74|1963.28|1957.0699|1960.4|1951.83|1949.16|1959.37|1968.41|1950.1899|1971.42|1962.14|1939.8199|1925.6899|1924.26|1913.15|1912.86|1888.51|1902.16|1903.51|1916.96|1911.72|1908.49|1910.4|1897.24|1895.75|1901.41|1927.1899|1956.61|1949.65|1945.1801|1931.0699|1918.37|1919.95|1921.95|1936.41|1932.1|1931.49|1928.4|1933.48|1949.62|1980.4399|1978.74|1981.11|1978.77|1961.96|1941.5601|1942.65|1940.91|1938.71||1932.1|1927.33|1926.74|||1925.67|1916.1801|1926.9|1917.85|1908.1801|1906.04|1897.33|1884.53|1877.3199|1864.5699|1852.0601|1832.0699|1840.21|1837.8|1839.3199|1834.7|1825.23|1833.48|1829.03|1847.03|1844.24|1836.45|1831.6|1822.14|1828.28|1830.24|1817.58|1818.01|1812.6801|1805.25|1802.29|1812.5|1792.4|1782.0699|1804.71|1813.9399|1808.17|1789.41|1754.58|1729.42|1721.08|1892.41|1895.6801|1879.61|1863.3101|1876.04|1890.01|1922.89|1937.88|1943.48|1950.15|1990.9399|1986.0699|1971.38|1971.8|1967.4399|1968.79|1954.79|1957.6899|1956.95|1960.88|1956.09|1964.5601|1978.41|1980.84|1982.12|2012.12|2020.09|2012.5|2026.48|2051.8799|2027.77|2018.9301|2033.52|2027.84|2005.6899|1992.77|1988.12|2011.27|2013.29|2004.51|2020.12|2018.1|2026.41|2011.14|1998.64|2001.98|2006.99|2000.38|1990.71|1973.5|1993.55|1991.9301|1999.09|2011.09|2006.05|2010.15|1991.99|1982.98|1973.9301|1960.98|1958.08|1983.3|2025.21|2030.34|2005.51|2006.92|1972.2|2009.54|2016.38|2005.5|1974.24|1974.46|1939.49|1946.29|1942.42|1942.45|1920.53|1923.24|1914.54|1915.08|1924.79|1964.38|1962.97|1971.79|1955.23|1949.83|1946.9|1938.86|1947.64|1959.8199|1936.74|1955.49|1947.97|1945.73|1957.79|1946.5699|1944.42|1947.72|1953.3|1954.36|1955.46|1964.99|1960.49|1961.7|1936.24|1934.77|1944.6801|1963.99|2013.6899|1996.84|2003.45|2022.7|2040.36|2043.2|2062.97|2047.37|2047.37|2053.1101|2055.74|2051.45|2044.54
01030|14805|/indices/cac-industrials|INDICES:FR||3079.3999|3134.0701|3102.76|3099.8899|3091.01|3111.6699|3094.72|3080.9099|3125.1499|3115.76|3100.6001|3102.1299|3134.24|3165.49|3124.8999|3179.6299|3156.5901|3153.8601|||3204.1899|3206.6899|3190.97|3192.1299|3184.3799|3165.1499|3145.5|3127.21|3122.5901|3108.0701|3103.4399|3082.6001|3046.8601|3050.5801|3070.5701|3064.1799|3067.28|3069.8899|3041.4199|3030.6899|3042.1799|3019.3701|3016.3201|3019.8601|3000.8301|2979.78|2961.73|2962.1799|2959.0801|2975.3701|2940.79|2916.3999|2900.29|2943.23|2936.26|2941.6499|2945.8|2923.21|2914.5|2904.8101|2890.3799|2902.1599|2906.6399|2900.0601|2893.4199|2878.5801|2857.0701|2859.4299|2850.48|2843.03|2824.5601|2816.75|2833.48|2857.1001|2812.3701|2810.8401|2806.6001|2802.5701|2775.53|2761.6699|2768.3899|2757.1101|2807.24||2818.01|2819.96|2817.4099|||2810.6599|2800.0701|2795.9099|2805.6201|2802.1499|2812.54|2808.5901|2802.5801|2802.3101|2801.22|2766.8799|2758.79|2737.3501|2718.77|2724.3799|2717.8301|2706.1201|2700.3999|2685.23|2690.3|2694.4199|2692|2685.1399|2679.25|2680.1599|2662.6001|2662.6101|2657.1101|2615.45|2601.8301|2590.49|2573.53|2538.0801|2537.45|2555.0701|2562.1201|2522.74|2494.79|2487.1101|2476.52|2454.7|2433.52|2449.99|2468.8501|2452.9399|2464.3501|2500.46|2526.8|2555.52|2533.4399|2555.1599|2606.73|2583.22|2543.01|2533.3301|2520.5601|2526.96|2539.6299|2555.22|2582.75|2627.3201|2593|2591.76|2576.8501|2593.6001|2599.3301|2635.23|2674.97|2653.8301|2661.52|2666.27|2622.48|2624.51|2661.8201|2671.4299|2645.6799|2664.1399|2650.7|2653.6399|2681.01|2687.8101|2698.6699|2677.4399|2679.0901|2643.49|2625.0801|2634.4199|2635.5701|2618.98|2608.79|2588.05|2622.21|2652.6399|2654.6799|2677.8701|2684.05|2694.24|2694|2678.8|2685.01|2679.5901|2672.23|2693.77|2723.4399|2744.1201|2739.8601|2716.71|2704.1101|2717.76|2714.01|2720.9199|2705.48|2718.73|2705.73|2697.6101|2719.3101|2711.5601|2680.04|2653.3899|2625.3701|2614.3601|2619.52|2684.8101|2698.5801|2720.3601|2704.28|2688.5701|2665.73|2638.3701|2610.8999|2626.51|2645.1399|2685.9099|2698.6799|2704.99|2711.8701|2701.49|2721.96|2703.4099|2686.98|2679.01|2662.71|2665.01|2658.99|2662.97|2669.04|2631.5|2628.3601|2662.47|2679.0801|2652.1299|2646.0901|2650.8899|2710.1899|2735.5701|2733.6499|2719.6399|2719.6399|2681.1599|2677.9399|2662.1499|2644.79
01031|19652|/indices/cac-technology|INDICES:FR||1823.84|1858.96|1847.6801|1835.86|1831.96|1839.5601|1863.49|1863.5|1892.03|1899.84|1913.13|1916.0699|1932.03|1930.75|1910.03|1920.73|1927.51|1932.99|||1965.6|1976.58|1969.91|1965.28|1974.1899|1977.97|1988.98|1986.26|2023.21|2025.66|2051.96|2070.75|2055.1499|2047.51|2068.3799|2049.8601|2028.77|2034.15|2075.01|2055.6399|2059.8101|2052.8501|2053.1799|2054.24|2060.78|2027.27|2020.1801|2029.58|2055.6001|2059.6001|2054.3799|2011.65|1994.47|2045.01|2048.3601|2010.67|1992.8101|1989.38|1985.04|1991.64|2010.78|2111.6899|2107.55|2091.9299|2090.8899|2081.26|2091.0801|2075.01|2039.6899|2033.99|2007.76|1994.8101|1987.47|1993.92|1960.1|1952.8|1940.38|1935.21|1932.8199|1929.11|1949.74|1986.77|2027.36||2059.74|2064.0901|2071.72|||2062.6399|2058.1201|2061.5|2067.3701|2058.2|2063.22|2047.86|2047.48|2045.4399|2037.17|2015.9399|2011.54|2010.86|1985.61|1985.4399|1992.1|1988.25|1958.98|1938.76|1947.91|1949.23|1948.1|1933.29|1933.28|1937.02|1923.59|1917.71|1892.48|1848.54|1842.11|1818.4399|1829.16|1819.49|1803.6|1814.3101|1793.53|1760.4|1748.6801|1723.99|1724.5699|1729.11|1699.62|1698.58|1676.27|1661.64|1676.96|1715.78|1732.17|1729.8199|1763.35|1777.03|1816.51|1814.52|1782.66|1778.22|1764.78|1762.63|1736.51|1756.45|1777.8199|1762.11|1739.99|1743.63|1739.51|1749.53|1750.87|1771.83|1776.85|1769.86|1777.8|1809.99|1794.35|1798.11|1811.92|1827.41|1818.0601|1819.67|1855.76|1856.14|1875.65|1868.95|1875.6899|1864.3199|1846.26|1819.63|1807.47|1824.99|1832.22|1822.61|1817.04|1800.47|1812.72|1844.36|1847.6899|1850.88|1859.34|1880.05|1879.04|1877.67|1897.3|1892.84|1906.09|1941.34|1965.5699|1959.59|1959.71|1930|1924.92|1922.17|1959.46|1968.36|1983.54|2008.99|1997.53|1983.5601|2008.4399|1985.15|1932.0699|1924.11|1897.83|1883.89|1886.02|1955.22|1960.23|1964.51|1936.9|1927.75|1887.96|1880.08|1879.4399|1890.5601|1902.62|1930.09|1963.49|1979.6801|1977.8|1955.79|1980.1899|1969.95|1929.62|1913.42|1904.97|1909.74|1899.08|1904.87|1913.5601|1882.51|1837.92|1850.27|1855.1801|1826.22|1809.55|1812.5699|1872.41|1853.53|1832.04|1789.55|1789.58|1785.46|1785.79|1773.11|1767.38
01032|14804|/indices/cac-basic-materials|INDICES:FR||2782.8799|2851.46|2878.04|2874.0601|2842.3999|2857.1399|2847.55|2841.04|2896.8799|2898.6299|2891.71|2887.1201|2906.4099|2900.8601|2888.3401|2940.03|2920.9299|2933.5601|||2942.3799|2920.8601|2909.9199|2902.3701|2886.1899|2917.8|2915.78|2893.75|2896.8799|2916.3201|2913.28|2910.73|2880.3501|2868.8201|2890.1101|2835.3601|2836.8701|2831.8799|2830.97|2827.95|2843.28|2850.1899|2869.55|2865.21|2840.0801|2820.47|2798.6699|2704.5|2693.1399|2690.52|2676.6699|2669.8501|2665.0701|2692.8401|2681.73|2692.6101|2696.0901|2670.8501|2653.6499|2713.6699|2728.6201|2731.6299|2719.6201|2718.8501|2714.1001|2696.28|2674.77|2673.72|2674.6201|2685.74|2690.1899|2678.6201|2713.1299|2734.72|2715.3701|2715.23|2706.1299|2712.21|2716.21|2709.97|2738.8|2727.77|2760.5901||2805.23|2803.98|2812.3201|||2806.51|2799.3501|2812.46|2806.1001|2770.2|2769.1499|2749.1299|2781.5901|2749.6699|2721.8999|2700.8799|2699.1699|2680.45|2679.02|2672.46|2684.23|2675.03|2675.75|2666.1299|2661.24|2652.8601|2649.26|2634.8401|2622.74|2614.74|2598.55|2595.6799|2589.28|2551.6699|2537.46|2515.3201|2503.54|2482.6699|2504.29|2518.7|2522.27|2497.96|2473.6201|2447.6201|2445.73|2444.0601|2394.3899|2377.9099|2368.98|2352.6001|2371.3501|2429.73|2442.25|2469.4099|2497.3601|2506.79|2540.45|2536.8999|2494.8799|2465.8701|2468.74|2470.4199|2462.3999|2467.6599|2495.6101|2546.01|2513.97|2512.3701|2503.22|2510.45|2531.47|2540.8401|2548.8899|2598.3301|2598.98|2622.4099|2582.8201|2572.3501|2610.4199|2623.6599|2591.8899|2619.51|2610.47|2621.23|2648.8401|2648.74|2638.1899|2626.47|2620.6899|2585.04|2579.1101|2580.8401|2575.3401|2554.46|2551.1299|2537.9399|2570.26|2576.3501|2568.3899|2590.0601|2590.76|2586.72|2567.8201|2549.75|2559.47|2543.52|2543.25|2580.96|2620.02|2636.78|2612.22|2585.03|2570.8501|2593|2584.04|2584.1399|2554.6499|2560.76|2559.3201|2558.46|2590.3301|2575.04|2526.4099|2512|2489.2|2479.49|2477.3999|2556.6399|2605.27|2610.29|2600.71|2582.49|2563.79|2534.45|2526.6201|2512.47|2525.79|2554|2552.4199|2584.53|2602|2582.4199|2587.95|2566.52|2551.5701|2546.8601|2548.23|2541.3401|2546.6799|2551.27|2519|2488.73|2478.76|2538.0601|2549.4299|2527.1001|2524.8501|2527.7|2576.0601|2599.79|2597.6299|2579.0601|2571.49|2548.8301|2573.45|2600.8601|2582.98
01033|19654|/indices/cac-utilities|INDICES:FR||706.8|708.17|707.84|703.52|702.37|699.26|686.45|690.19|697.5|700.14|695.21|694.3|696.98|696.59|696.01|702.02|701.66|701.33|||699.27|696.37|692.28|691.06|686.64|686.42|683.3|681.7|683.48|684.95|677.49|677.44|677.43|679.99|683.83|678.55|676.04|669.99|667.23|668.08|670.28|669.18|670.7|669.39|680.2|676.28|668.87|662.64|660.55|663.58|667.66|665.22|664.6|659.32|656.98|671.2|674.16|674.84|680.56|680.99|682.3|682.87|679.85|676.41|677.07|685.4|690.28|690.51|693.02|691.66|683.98|685.61|700.85|714.73|712.49|715.25|722.85|720.04|719.22|710.3|704.87|700.96|708.91||713.09|713.82|717.6|||720.18|719.95|718.01|716.98|716.98|725.76|716.25|708.73|708.84|716.9|718.27|717.03|711.57|709.43|709.37|710.35|705.12|703.48|700.08|697.09|695.14|690.5|688.61|687.98|690.35|688.18|684.74|679.92|671.28|670.64|666.35|662.17|657.76|666.88|664.7|664.78|663.26|653.1|650.46|649.14|648.19|641.34|636.49|634.85|629.69|639.32|641.87|647.45|652.62|645.12|651.1|655.52|655.66|643.45|637.14|629.33|637.92|635.81|632.12|648.53|659.3|658.23|663.95|677.07|681.38|685.77|694.02|705.49|698.75|697.98|702.7|690.9|681.27|689.65|690.17|679.53|671.9|669.63|675.18|686.53|689.87|690.3|687.45|688.99|685.45|679.51|677.64|681.45|679.72|674.87|669.83|670.89|669.15|671.61|676.84|677.27|678.62|671.35|668.63|666.87|671.79|668.87|686.33|698.01|704.15|701.36|716.01|710.99|709.97|714.42|715.26|704.6|698.56|694.92|696.62|701.17|699.55|692.44|689.6|688.64|684.02|688.5|701.98|709.33|705.66|694.73|680.3|675.89|672.05|666.06|667.11|671.32|673.84|674.45|673.31|679.19|677.2|676.62|672.2|677.61|673|671.39|669.64|667.98|668.42|664.94|663.74|662.47|661.37|660.27|655.54|660.76|663.21|670.45|670.82|671.58|671.82|676.44|678.51|677.6|677.25|673.55
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096
01038|27363|/indices/ftse-all-financials|INDICES:GB||5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738
01039|27349|/indices/ftse-all-health-care|INDICES:GB||15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596
01040|27333|/indices/ftse-all-industrials|INDICES:GB||8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96
01041|27371|/indices/ftse-all-technology|INDICES:GB||2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|396.72|394.24|397.17|401.17|396.63|392.76|391.29|391.37|391.06|397.8|399.58|398.79|398.19|403.76|403.57|402.18|405.85|404.04|406.77|||411.8|410.9|411.6|411.23|412.84|403.21|398.24|396.78|396.87|396.95|397.06|402.57|403.98|404.86|400.97|398.52|397.9|394.67|393.85|391.22|389.04|384.4|393.98|396.41|397.91|397.4|400.62|400.58|401.83|401.12|394.59|392.99|391.31|398.79|398.65|403.78|406.36|402.08|404.9|408.93|410.18|415.14|414.73|407.41|405.54|402.89|399.44|399.44|398.87|397.55|397.12|396.78|413.84|417.05|416.78|416.79|420.2|420.38|414.7|414.72|419.31|421.72|426.19||430.26|433.09|432.48|||429.41|430.64|425.13|423.64|419.44|423.85|408.29|405.87|404.91|402.38|402.74|403.37|402.65|394.93|396.88|391.65|392.24|390.84|387.24|391.55|389.31|389.47|389.16|389.91|397.21|392.14|392.14|398.88|374.58|374.7|363.85|371.36|369.55|369.09|369.72|373.08|352.11|343.94|342.65|343.61|338.99|338.11|339.09|345.84|340.58|344.3|348.78|360.18|365.07|364.06|364.44|371.41|369.75|363.16|361.33|359.91|358.59|355.13|357.3|361.92|359.5|359.4|365.71|372.45|371.87|377.16|376.43|367.51|366.35|365.77|376.2|371.19|368.46|369.36|371.28|370.37|369.12|367.6|368.11|371.59|373.58|378.49|375.79|369.55||369.44|371.11|362.82|357.66|357.66|363.58|370.63|374.76|372.14|379.15|382.77|389.45|387.09|387.11|386.09|385.1|381.75|382.03|386.89|386.87|387.7|392.98|389.61|390.81|393.27|394.41|398.37|374.5|369.67|371.13|375.37|374.41|363.35|356.86|352.02|356.8|359.92|370.08|367.6|363.87|361.01|358.99|359.08|356.96|352.44|355.56|361.37|369.82|374.81|379.4|381.09|380.77|384.68|385.06|392.57|396.1|398.21|402.23|401.56|404.18|395.05|389.78|388.8|389.67||389.67|391.49|395.74|403.15|401.74|400.01|400.43|402.37|406.77|401.27|400.73|405.01
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898
01045|49558|/indices/hsci-tele|INDICES:HK|1427.5699|1418.22|1403.1801|1396.65|1396.46|1384.89|1393.3|1377.48|1377.17|1369.97|1378.66|1380.76|1382.49|1374.3199|1356.8199|1354.17||1366.88|1364.58|||1356.6|1348.53|1362.85|1356.72|1348.92|1349.34|1340.15|1336.1801|1341.84|1341.34|1357.35|1351.74|1361.38|1369.91|1370.78|1373.21|1365.67|1363.23|1351.42|1342.28|1353.95|1367.83|1364.73|1372.92|1394.62|1383.7|1385.97|1369.84|1349.15|1343.51|1342|1334.16|||1341.83|1353.47|1348.49|1338.14|1332.88|1339.12|1334.2|1327.88|1357.11|1356.9399|1353.36|1324.21|1278.87|1265.86|1263.77|1303.73|1291.7|1295.61|1320.65|1308.35|1300.41|1299.34|1305.6|1309.03|1302.74|1289.27|1284.9399|1286.76|1292.91||1285.2|1279.14|1253.33|||1246.6899|1237.79|1241.61|1244.96|1251.8|1265.15|1262.09|1254.21|1255.5601|1245.0699|1255.4301|1249.37|1247.3199|1249.23|1265.21|1261.62|1256.16|1253.64|1258.36|1265.21|1272.67|1262.25|1256.1801|1259.8199|1248.6801|1249.3|1256.4301|1252.7|1242.46|1232.1|1234.71|1231.88|1237.1|1237.8199|1237.73|1245.45|1236.79|1227.59|1219.27|1224.86|1233.2|1213.88|1229.91|1255.84||1274.45|1291.3101|1299.05|1300.58|1293.75|1293.99|1299.36|1295.77|1294.39|1298.04|1286.46|1280.33|1275.51|1284.01||1309.63|1303.8199|1309.5|1306.7|1333.63|1341.75|1338.66|1338.96|1328.62|1326.2|1326.2|1305.4399|1295.98|1288.63|1292.8101||1293.03|1290.23|1297.6|1300.62||1321.08|1315.4|1311.64|1307.96|1303.89|1303.45|1292.5699|1282.11|1281.3101|1296.86|1303.16|1324.8|1340.95|1330.46|1333.8|1315.9301|1314.98|1318.4|1323.0601|1311.8199|1308.3101|1311.13|1320.14|1313.33|1331.5699|1339.3|1336.46|1332.24|1320.05|1323.89|1322.15|1300.61|1298.63||1298.5699|1284.72|1278.34|1280.92|1280.64|1286.96|1302.1899|1310.02|1310.9|1299.99|1287.95|1282.66|1287.9399|1285.45|1270.22|1269.15||1292|1306.21|1310.84|1312.05|1297.42|1296.6899|1309.33|1323.36|1309.84|1306.41|1302.01|1347.08|1328.53|1311.1899|1307.03|1299.65|1311.0699|1321.72||1322.02|1343.71|1364.3101|1379.53|1356.75|1351.9399|1343.27|1365.1|1360.12|1381.59|1398.15
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2289.3301|2270.1101|2269.5901|2238.54|2228.3899|2206.99|2248.4299|2239.1799|2247.77|2313.1201|2364.3701|2366.6001|2390.51|2361.3|2317.02|2302.9399||2328.5|2344.96|||2293.8501|2301.98|2315.9099|2302.72|2314.78|2369.6001|2322.3301|2327.6001|2375.26|2359.8|2387.28|2393.3301|2314.29|2275.9399|2258.45|2235.99|2236.9299|2243.6201|2297.3999|2330.76|2313.9399|2317.0901|2294.6599|2271.05|2260.6699|2228.04|2185.9299|2171.6299|2196.6499|2179.1599|2131.6299|2095.6399|||2091.73|2131.1399|2134.54|2049.55|2031.1801|2043.8199|2001.22|2002.1|2044.76|2102.6599|2093.4299|2098.8201|2061.8401|2021.8|1988.21|2075.0701|2079.5601|2078.75|2179.3701|2201.29|2234.49|2226.3301|2213.9399|2237.5601|2220.73|2271.72|2282.8|2299.3601|2332.6899||2367.8301|2301|2280.76|||2265|2267.4299|2303.02|2273.1899|2284.3401|2317.8401|2276.9299|2243.4399|2268.29|2232.8701|2277.77|2285.1599|2288.76|2279.71|2316.4199|2334.55|2341.22|2366.3999|2435.04|2422.9299|2469.8601|2489.8|2489.6001|2509.27|2488.1499|2463.48|2487.72|2499.0701|2448.28|2419.79|2420.28|2483.23|2483.51|2518.6101|2521.4199|2437.1001|2400.8101|2380|2427.45|2459.76|2433.1499|2417.3|2454.6699|2400.8999||2429.6399|2449|2496.28|2492.5901|2493.49|2544.6499|2583.8999|2555.99|2521.8|2506.1399|2511.6101|2499.23|2491.9099|2527.2||2536.3201|2517.26|2551.9299|2544.6299|2606.24|2619.76|2662.03|2705.3201|2717.5601|2730.6599|2715.6599|2705.5701|2723.5601|2688.73|2637.3201||2689.3799|2709.5701|2745.48|2770.01||2731.4099|2742.1899|2703.1899|2685.74|2669.29|2651.3799|2627.9099|2612.5601|2607.2|2663.25|2661|2707.6799|2744.3601|2735.05|2826.47|2838.8201|2858.26|2894.1799|2929.03|2956.3201|2916.6001|2907.8201|2980.98|2994.3701|2865.8799|2853.22|2789.3201|2786.8501|2699.5901|2736.6899|2755.3|2721.9099|2753.73||2777.9299|2774.5801|2742.54|2689.1001|2643.5601|2623.53|2659.3799|2718.3501|2740.21|2675.95|2635.8601|2624.4299|2646.6799|2631.79|2630.7|2626.0701||2689.6399|2731.8601|2766.2|2792.24|2724.5|2688.8799|2652.0701|2636.78|2628.99|2613.98|2620.6699|2596.26|2583.3701|2515.3201|2471.3301|2463.1201|2487.0601|2494.4199||2527.26|2589.4099|2650.8101|2651.1001|2628.25|2657.76|2645.27|2719.26|2691.6799|2697.01|2698.9399
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14518.8701|14488.5898|14424.1396|14149.4902|13867.1797|13629.6201|13719.3496|13659.75|13707.8896|13898.75|14084.8398|14252.2803|14295.8301|14248.9404|14122.4805|14163.3896||14460.7002|14427.9502|||14046.9502|14008.9297|14303.6699|14241.9404|14312.5703|14681.0098|14521.6797|14562.3896|14521.7598|14588.3701|14688.7197|14731.0996|14347.6797|13995.1602|13979.9199|13932.7305|13686.2197|13659.1699|13986.9902|14017.1904|14122.1904|14211.5596|14247.7002|14577.3896|14416.7695|14177.9404|13813.7305|13678.2695|13741.8096|13511.7695|13314.6504|13169.7695|||13311.5801|13545.6699|13594.46|13098.0801|12954.2197|13141.6602|13028.0098|13052.6299|13207.8604|13277.8701|13200.5996|13132.8799|12815.6797|12915.5098|12727.7803|13171.6504|13145.9004|13203.0498|13733.1602|14074.0498|14094.2197|14033.4199|13963.1104|14100.0703|14006.2695|14403.6699|14469.9102|14503.7197|14636.9502||15091.7305|14728.8301|14556.9102|||14642.5996|14600|14631.7695|14653.9404|14828.04|14873.4199|14526.3398|14408.8896|14507.9297|14418.1396|14696.1104|14644.1504|14676.4004|14772.9297|15087.21|15265.0098|15325.9102|15285.4805|15661.7803|15795.3301|16032.1396|15988.3496|16026.3301|16099.1299|15812.0703|15782.1201|16066.9697|16255.6104|15990.4805|15720.3301|15731.4004|16029.7695|16087.5703|16184.5898|16497.6191|16193.0303|16124.6797|16167.9102|16158.6299|16097.4697|15859.9297|15784.0195|15756.5801|15435.0898||15692.21|15815.04|15998.3701|16006.8096|15960.5996|16205.3604|16606.0898|16367.9102|16307.8203|16101.4805|16099.6104|15878.1602|15689.0596|15851.9199||15984.4697|15908.1396|16095.29|16021.3799|16252.4297|16004.5801|16036.4297|16263.04|16402.9395|16573.4395|16624.75|16541.1699|16701.2793|16647.0508|16446.1504||16719.7109|16693.7207|16869.8691|16946.6309||16760.8301|16671.2695|16590.4297|16589.4004|16551.2305|16389.9492|16289.8896|16210.54|16289.7998|16514.5098|16386.8594|16635.6602|16747.5195|16880.1895|17166.7793|17350.8809|17290.1309|17263.3203|17584.1094|17503.3496|17227.3691|17371.9102|17707.6504|18025.2598|17627.5293|17606.0098|17401.6406|17395.2598|17045.1191|17216.8105|17303.0098|17152.4902|17303.2793||17742.7109|17567.7695|17400.5898|17240.6797|17217.4102|17256.0801|17488.1992|17989.5801|18175.2305|18002.4609|17721.2598|17687.3301|17954.8691|17924.2793|17763.2598|17635.7695||18111.8398|18467.8398|18616.8496|18701.6191|18321.8906|18186.9707|18151.0098|18067.5|18065.0293|18075.4492|18115.2695|17955.8594|17964.25|17660.2695|17436.7695|17726.4707|17878.6699|17954.7793||18022.4805|18387.8496|18662.7402|18683.0898|18460.8906|18596.9707|18717.4199|19090.1602|18875.0703|18899.4297|18973.5
01048|49553|/indices/hsci-energy|INDICES:HK|11908.0996|11520.5195|11515.4199|11304.71|11434.5195|11640.4004|11579.5703|11710.4199|11794.8301|11641.7197|11696.5703|11593.6396|11474.8398|11519.3896|11455.0596|11328.7998||11546.7197|11247.4502|||10777.0498|10807.7197|10833.4102|10890.5996|10737.5596|11024.1201|10878.2695|10798.3203|10800.5898|10798.3604|10970.8896|10692.6396|10658.8398|10798.9004|10821.9502|10764.7197|10628.9502|10567.6602|10577.7402|10407.4502|10450.6904|10502.5195|10581.9805|10623.2402|10678.6504|10244.1396|10234.9805|10128.8398|9787.2002|9728.8398|9615.2998|9599.5195|||9659.4697|9818.1699|9833.5|9750.7998|9664.4404|9676.4004|9599.2197|9718.8799|9754.9004|9883.1201|9791.5|9309.46|8916.5996|8738.6602|8668.6201|8822.7695|8806.0703|8951.2803|9223.5498|9257.2197|9114.1504|9124.3203|9267.0801|9206.6504|9288.1504|9275.21|9196.9004|9087.9004|9023.2598||8921.2197|8905.6602|8721.9502|||8590.2197|8502.2598|8583.2002|8531.5898|8460.46|8488.4297|8361.0195|8361.2998|8486.3203|8452.9004|8530.0898|8443.1602|8646.9502|8687.5498|8850.8301|8817.79|8791.7402|8763.7695|8802.8203|8829.4502|8848.1797|8800.4902|8829.6699|8848.7803|8744.9297|8721.3096|8836.9102|8770.5996|8665.2197|8663.5098|8580.5|8567.4805|8551.6299|8651.21|8686.54|8890.7197|8828.3701|8697.3701|8683.0996|8762.7598|8978.6797|8854.6904|8887.6797|8940.4902||9084.6396|9134.8896|9299.6504|9153.6201|9194.9004|9155.0703|9143.8701|9215.5498|9197.0098|9096.8496|8921.6797|8797.9697|8850.4697|8967.9004||9431.1201|9395.0098|9260.0195|9220.9404|9321.25|9252.2002|9335.4297|9385.6797|9368.8604|9264.0996|9328.8799|9031.2305|8968.8799|8956.1104|9214.2998||9307.1602|9353.8896|9351.6602|9288.1504||8953.1699|8989.7402|8955.3203|8904.1299|8822.4102|8793.2402|8687.8701|8597.6904|8594.3701|8734.2002|8613.6504|8690.5498|8839.0898|8860.9502|8998.5098|8973.5098|8818.8203|8773.1797|8674.9404|8648.5195|8605.6504|8730|8890.1904|8788.6699|8759.0801|8804.8496|8833.3701|8901.7002|8774.0303|8849.4805|8856.96|8834.4199|8803.8096||8972.6201|8763.4199|8708.71|8531.7998|8535.2998|8508.6602|8601.46|8713.0098|8800.6904|8632.4697|8513.3496|8480.0596|8541.2695|8385.5703|8377.0996|8360.4805||8417.8301|8626.5801|8868.1299|8874.0303|8672.4805|8794.7002|8783.4102|9027|9143.8701|9030.6797|9105.2305|9098.9502|8996.3398|8942.3701|8685.0996|8694.9004|9153.5498|9196.1104||9224.2803|9465.9297|9570.0303|9628.5303|9545.8203|9637.3701|9561.1904|9706.3604|9490.4502|9560.4004|9615.29
01049|49560|/indices/hsci-financials|INDICES:HK|2972.3501|2929.53|2898.6201|2866.8201|2843.29|2786.5901|2791.0801|2762.46|2765.98|2796.52|2830.76|2879.54|2896.8101|2885.6599|2854.6201|2835.8301||2848.8301|2854.3799|||2794|2827.46|2838.72|2839.77|2848.3301|2878.5701|2842.8301|2852.1299|2883.96|2871.5901|2921.3|2962.46|2912.53|2900.8|2882.5|2861.78|2873.79|2870.8101|2916.1201|2917.02|2926.8201|2931.5701|2928.5701|2943.4399|2971.6599|2942|2933.1201|2913.8999|2923.9399|2887.77|2858.96|2800.9199|||2827.1299|2873.6499|2896.53|2801.8401|2788.8501|2802.96|2820.49|2825.8601|2843.6001|2896.4199|2874.3401|2838.3101|2758.98|2686.3101|2662.27|2718.0701|2693.73|2702.29|2795.54|2851.5701|2853.1201|2848.1799|2847.8799|2876.04|2863.5|2895.77|2899.0701|2898.71|2921.73||2968.8301|2927.1101|2891.8601|||2883.1599|2858.73|2870.95|2855.1299|2874.24|2888.4399|2844.7|2825.3701|2813.76|2785.3401|2826.95|2804.95|2808.8101|2812.3899|2883.8301|2900.8899|2895.6899|2911.24|2964|2960.3101|2995.53|2983.1399|3003.49|3011.46|3001.72|2979.55|3000.4099|3000.51|2943.54|2896.47|2889.1899|2921.8899|2938.27|2973.75|3016.3|2943.9099|2915.49|2886.96|2873.5601|2899.73|2927.95|2912.3799|2923.4199|2919.3301||2954.3401|2982.0801|3068.76|3062.96|3049.0601|3072.5601|3111.5701|3053.53|3021.72|3002.1299|2989.3201|2949.3|2930.3101|2925.03||2981.72|2958.1001|2961.51|2944.1299|3002.27|2988.1399|2988.1699|3002.04|2987.4399|2988.6799|3015.74|2994.47|2986.6799|2962.8501|2944.54||2990.73|2992.74|3008.8701|3018.3701||3002.46|3018.04|2968.6399|2956.5801|2923.52|2920.49|2907.9299|2889.8799|2885.6799|2947.01|2932.6799|2987.0901|3040.9199|3059.76|3122.9399|3133.7|3139.23|3158.8899|3189.1299|3201.4299|3188.8601|3215.49|3291.1699|3309.1599|3204.48|3222.8999|3191|3161.9099|3103.8701|3156.0701|3142.28|3124.73|3153.76||3197.24|3171.75|3108.49|3097.05|3086.9299|3089.5701|3124.21|3262.29|3306.3501|3281.3899|3255.1699|3251.23|3262.3701|3218.8301|3201.0901|3225.21||3282.73|3305.3999|3328.4299|3324.73|3291.02|3304.1399|3306.6699|3326.6699|3325.01|3311.6399|3304.45|3275.1101|3242.1201|3204.79|3162.5801|3155.8401|3208.1699|3233.53||3217.99|3274.74|3328.25|3363.3101|3340.8799|3361.3501|3339.74|3397.98|3347.1399|3354.8601|3394.8201
01050|49563|/indices/hsci-cong|INDICES:HK|1274.39|1256.24|1235.4|1225.3101|1209.63|1192.59|1194.21|1189.4|1193.76|1210.92|1227.46|1247.9399|1267.3101|1270.6|1254.02|1252.61||1276.5|1283.8101|||1267.03|1260.8101|1293.4|1298.99|1298.54|1335|1319.36|1328.4399|1341.47|1344.89|1367.88|1359.85|1338.13|1336.9301|1322.61|1328.25|1307.23|1306.15|1321.55|1330.92|1343.51|1347.77|1334.59|1361.4399|1373.91|1367.09|1351.35|1338.28|1343.79|1325.46|1303.47|1286.67|||1293.39|1315.42|1328.37|1287.54|1280.41|1288.72|1289.9399|1288.54|1294.5|1308.0699|1296.12|1273.29|1245.4399|1230.12|1218.89|1246.5699|1241.9301|1245.5699|1297.13|1311.99|1313.45|1315.28|1312.79|1321.61|1314.76|1331.1899|1333.4|1334.8|1338.21||1356.05|1348.91|1327.11|||1321.23|1307.41|1316.59|1316.25|1320.35|1311.99|1282.6|1273.0699|1265.88|1256.47|1281.39|1261.39|1267.09|1246.16|1259.97|1249.45|1250.04|1251.7|1277.14|1286.8|1296.92|1284.46|1303.58|1306.33|1284.6899|1270.87|1282.29|1284.74|1258.02|1243.63|1240.15|1247.1899|1251.89|1260.71|1296.14|1271.87|1261.87|1238.49|1249.5|1254.97|1244.47|1232.15|1245.9|1241.04||1251.41|1264.4|1290.36|1292.58|1291.1899|1301.14|1323.1899|1305.41|1303.0699|1289.61|1288.51|1269.75|1266.35|1280.9399||1294.11|1292.99|1295.74|1295.9|1316.88|1311.97|1324.9399|1339.86|1338.99|1336.86|1348.11|1343.36|1336.63|1345.3101|1346.1801||1352.62|1357.16|1358.59|1369.6899||1410.9|1412.47|1393.5|1385.5|1383.47|1378.76|1363.11|1355.91|1352.58|1374.8199|1376.6899|1399.8101|1415.9|1417.28|1442.26|1452.9399|1442.26|1446.54|1460.29|1465.47|1498.5601|1510.53|1541.9399|1555.88|1536.6899|1533.91|1524.34|1524.14|1497.92|1515.13|1509.8199|1501.6801|1511.48||1527.53|1516.5|1500.96|1492.58|1484.59|1484.99|1502.47|1548.3101|1562.05|1557.28|1542.05|1537.15|1542.01|1524.84|1511.9|1529.46||1546.6|1567.1899|1566.5|1559.71|1548.45|1543.3199|1548.7|1558.47|1549.03|1539.5699|1527.5|1526.09|1510.46|1476.65|1461.16|1475.76|1495.29|1515.87||1516.62|1530.22|1558.12|1599.51|1597.88|1606.58|1597.85|1615.61|1611.6801|1617.0601|1646.11
01051|49555|/indices/hsci-indu-good|INDICES:HK|901.08|891.71|882.83|880.56|887.93|883.54|890.1|880.3|880.46|894.88|907.47|901.7|913.37|900.74|887.98|884.13||899.14|898.47|||875.13|873.49|880.83|896.73|899.5|922.93|925.3|929.13|918.34|907.52|922.45|933.24|923.81|915.12|883.15|881.77|865.97|871.44|884.21|870.07|856.05|854.56|859.37|869.46|864.38|850.47|830.16|822.38|821.93|806.94|790.72|786.87|||793.37|814.51|812.63|779.69|767.71|780.72|787.67|785.71|810.52|832.08|832.64|838.75|821.2|792.68|786.51|820.21|818.23|824.15|860.7|870.32|866.84|861.31|859.41|869.33|875.25|890.86|893.66|892.58|903.72||907.61|888.74|884.38|||888.25|874.55|879.47|880.56|885.79|878.94|868.39|858.76|864.18|847.96|866.27|860.13|867.33|863.95|882.27|890.22|897.27|898.29|908.45|904.71|912.07|906.5|907.1|922.76|916.44|916.93|927.18|923.01|902.22|886.32|886.43|898.85|901.39|905.17|917.45|892.34|886.8|875.03|883.4|891.12|876.83|871.71|881.79|867.8||882.63|884.64|895.75|900.87|901.17|910.37|918.74|890.4|883.29|885.52|873.63|869.75|868.39|878.37||898.88|897.47|898.12|896.2|914.63|905.78|908.86|918.32|926.01|925.34|931.54|929.72|929.18|928.84|922.03||936.41|948.45|961.32|951.74||941.97|948.28|940.31|937.81|928.82|931.34|925.72|923.26|922.95|954.9|943.09|965.93|984.1|982.51|1010|1028.04|1031.84|1032.67|1035.87|1047.9|1042.52|1045.62|1058.8|1088.38|1045.8199|1050.95|1039.5601|1030.96|1013.11|1024.9|1032.3|1039.78|1051.1899||1061.9399|1062.8101|1048.71|1044.91|1038.86|1036.14|1046.14|1071.22|1077.4301|1063.95|1047.73|1045.47|1050.51|1030.0699|1017.66|1013.76||1048.8101|1075.38|1083.23|1091.08|1069.67|1063.26|1046.48|1044.5|1037.0699|1032.1899|1027.13|1020.53|1032.6801|1015.96|1005.1|1005.77|1027.15|1043.3199||1057.77|1081.15|1103.28|1106.26|1106.61|1118.76|1113.17|1134.15|1117.6801|1123.01|1140.58
01052|49562|/indices/hsci-info-tech|INDICES:HK|9475.6602|9370.1699|9240.25|8937.2402|8615.5498|8360.1504|8472.1104|8476.0703|8547.3096|8699.7598|8881.3604|8892.9297|8867.9502|8753.4502|8690.0303|8634.71||8776.5|8881.8398|||8594.8096|8517.8398|8482.0498|8484.8301|8379.96|8662.21|8425.6602|8504.0596|8460.1104|8364.2998|8602.1299|8731.8896|8434.6396|8193.8203|8108.3301|8025.9102|8009.4702|7974.7798|8247|8033.2798|8082.7598|8165.1299|8104.3501|8285.2598|8304.0703|8212.6602|7995.75|7960.2798|8019.3701|7970.0298|7940.3301|7740.8101|||7748.3501|7906.5601|8077.3501|7808.2402|7606.6099|7643.1001|7570.8198|7536.8398|7742.75|7932.6602|7915.73|8003.9902|7806.3398|7508.27|7387.5|7605.2402|7665.0601|7665.27|8019.6899|8203.8701|8269.54|8137.8501|8045.75|8165.8198|8231.8604|8437.0195|8602.1299|8570.1797|8688.96||8698.4902|8542.5098|8436.1904|||8184.2402|8761.9502|8845.5098|8727.9199|8850.0801|8845.25|8669|8658.1504|8668.1201|8517.6904|8656.3496|8649.79|8662.3799|8669|8911.3799|9041.1201|9082.3896|9054.79|9302.6104|9409.1504|9486.2803|9551.21|9545.3496|9543.0996|9387.6904|9304.8604|9625.3301|9592.79|9351.6201|9270.3896|9305.0801|9515.8301|9572.6904|9568.1504|9619.0498|9168.9902|9046.7598|8931.2305|9041.8799|9100.6201|9005.3799|8873.5996|8896.3604|8743.8301||8915.7402|9048.1104|9206.9297|9303.6396|9276.1201|9413.3496|9768.29|9608.4902|9451.29|9249.3496|9243.6904|9133.5996|9090.0098|9189||9281.7695|9221.8799|9338.7803|9311.0703|9453.2598|9296|9318.21|9513.9902|9550.1504|9651.4805|9771.2803|9781.6504|9789.0996|9835.1104|9811.8096||10002.3896|10096.6299|10231.3096|10293.75||10095.3604|10197.6602|10198.5195|10133.6299|9995.3799|10012.21|9822.8301|9702.9199|9746.4404|9975.29|9903.0303|10140.1797|10257.6104|10238.3096|10521.9199|10498.8096|10486.9004|10524.5996|10678.7803|10733.7998|10651.7002|10679.4805|10933.9697|11018.9297|10528.0596|10586.1602|10470.4697|10403.25|9979.0098|10140.0195|10142.3896|10022.96|10259.8496||10592.75|10498.4102|10120.0596|9983.3701|9865.54|9597.25|9708.9404|9952.5098|10014.7305|9873.7197|9778.6299|9849.46|9947.54|9914.8203|9862.25|9877.4004||10055.6299|10385.2002|10488.8799|10701.4502|10422.5195|10242.4102|10086.3701|9978.3799|9946.9004|9809.0498|9979.46|9792.5801|9774.7305|9586.4297|9234.4502|9078.54|9233.5898|9316.0195||9455.7002|9785.4004|9953.8604|9829.3799|9847.5498|10081.6797|10140.3799|10233.4297|9864.2695|9925.7998|9706.4404
01053|49554|/indices/hsci-materials|INDICES:HK|7355.9302|7136.6401|7034.8799|6989.0698|7230.27|7407.2598|7299.7002|7306.0601|7364.0498|7477.6802|7641.6401|7515.1499|7467.2598|7330.9399|7339.6299|7175.6401||7133.3101|7006.52|||6638.3799|6585.8599|6557.0698|6534.75|6432.9902|6649.5098|6394.6201|6514.1099|6562.02|6417.0801|6446.9702|6196.8901|6191.0298|6276.2998|6172.6299|6055.7998|5805.7998|5791.3398|5801.6401|5635.2002|5628.3301|5634.6099|5676.0498|5732.9902|5696.5298|5556.9102|5407.9902|5371.4902|5269.46|5082.8398|4970.4902|4993.1001|||5075.0098|5208.71|5203.0298|5024.54|5009.79|5127.6899|5088.7598|5121.0898|5206.29|5329.9502|5325.7202|5172.4199|4985.3398|4842.1602|4894.27|5132.4702|5085.8599|5180.5601|5496.5|5549.1401|5499.6099|5499.2402|5501.9399|5554.2998|5558.1602|5590.1299|5578.5498|5671.5498|5680.4399||5682.1099|5619.7402|5507.21|||5467.2202|5384.9902|5395.77|5316.6699|5347.46|5303.9199|5187.6401|5147.0801|5212.9902|5190.3398|5331.3198|5396.4302|5422.5601|5470.04|5613.4702|5554.9502|5578.29|5598.7798|5528.0298|5552.3901|5592.8901|5592.73|5662.4399|5651.6602|5535.73|5557.1001|5596.3701|5635.8101|5520.9502|5479.27|5500.25|5519.96|5538.75|5633.8799|5684.7402|5684.0898|5691.8901|5656.6201|5698.23|5766.9199|5683.29|5636.4702|5725.1699|5530.2002||5571.3901|5561.4702|5685.73|5705.3999|5710.8799|5786.04|5860.1001|5832.77|5854.4102|5747.0498|5657.21|5614.21|5620.7002|5708||5892.52|5867.8301|5948.04|6031|6112.27|6072.52|6200.3701|6307.5801|6279.6001|6260.8901|6349.0498|6169.5298|6145.5|6188.8799|6124.4702||6207.8701|6241.3301|6307.4302|6127.8599||6017.6899|6047.2402|5879.4502|5882.6802|5921.21|5937.8999|5809.0601|5749.6099|5731.8701|5827.6401|5743.8901|5895.1602|5951.4102|6008.3999|6153.6499|6291.9199|6279.8501|6237.71|6273.4102|6307.6802|6254.0601|6332.1602|6464.23|6450.7402|6240.8101|6379.8101|6328.8999|6259.0698|6068.3599|6175.8198|6230.8198|6190.1699|6134.9302||6268.02|6135.73|5949.4399|5846.1802|5809.3101|5707.0801|5805.23|5937.4702|5918.2002|5770.5601|5692.2598|5703.8198|5744.23|5756.27|5715.4102|5716.04||5820.2202|5943.8701|6010.2798|6068.5298|5853.2202|5983.9102|5904.8198|5931.8799|6006.6699|5873.7998|5912.7998|5920.3999|5877.9302|5782.4302|5666.9902|5569.3198|5645.6201|5770.9302||5746.9302|5911.3101|5973.71|6082.5298|6046.6099|6144.3301|6138.8101|6281.6299|6220.5898|6186.4702|6537.5698
01054|49561|/indices/hsci-prop---con|INDICES:HK|1405.34|1385.11|1363.75|1351.98|1339.21|1309.75|1325.05|1330.1|1329.02|1342.71|1363.02|1371.88|1405.53|1400.08|1387.9399|1380.12||1405.97|1416.3101|||1392.49|1403.63|1407.02|1407.41|1403.54|1438.0699|1422.72|1429.23|1453.46|1465.74|1487.27|1492.5601|1445.29|1430.41|1420.88|1409.53|1409.73|1416.79|1445.2|1465.15|1476.4|1485.08|1479.53|1485.36|1491.67|1468.42|1432.53|1427.34|1428.36|1399.97|1374.62|1363.54|||1386.45|1420.96|1419.54|1390.72|1378.49|1404.77|1387.4|1399.86|1424.39|1466.09|1458.61|1422.28|1382.09|1353.5699|1341.41|1405.5|1407.1|1409.6|1484.41|1505.5601|1525.7|1517.21|1516.42|1530.8|1531.46|1552.87|1546.7|1564.6899|1586.46||1619.42|1579.75|1557.1|||1569|1558.87|1563.21|1552.23|1575.1899|1579.53|1546.04|1517.9|1517.9399|1498.48|1527.49|1536.41|1536.73|1532.99|1568.27|1575.37|1582.78|1579.0699|1635.87|1641.05|1686.03|1650.58|1661.36|1659.34|1624.49|1620.48|1649.88|1651.58|1594.03|1570.13|1581.24|1614.1|1611.7|1623.7|1660.17|1633.26|1619.55|1594.9|1597.98|1616.58|1590.33|1573.79|1600.59|1585.4||1593.1|1601.51|1642.13|1652.28|1651.71|1671.9399|1710|1695.09|1684.79|1675.8199|1683.33|1669.1801|1655.79|1660.01||1682.5699|1673.77|1673.9399|1676.42|1708.25|1706.0699|1720.28|1738.4301|1742.45|1749.87|1772.5601|1774.0601|1793.22|1767.29|1775.74||1840.9301|1826.63|1837.52|1836.73||1795.83|1819.9|1778.33|1765.88|1763.16|1749.62|1731.88|1728.1801|1741.54|1778.27|1774.92|1793.72|1815.99|1829.5601|1862.58|1883.98|1890.62|1892.04|1947.34|1975.46|1968.73|1982.6|2010.1801|2040.42|2005.92|1976.47|1963.3199|1914.99|1847.71|1912.02|1897.2|1865.3199|1883.11||1926.89|1920.4399|1899.12|1899.54|1880.48|1910.89|1933.99|1982.97|1988.87|1981.86|1968.49|1966.36|1977.59|1940.9|1930.79|1933||1989.6801|2021.1899|2054.01|2062.3899|2048.49|2037.42|2041.03|2035.25|2052.54|2031.78|2040.51|2008.3|1989.05|1920.6899|1901.7|1911.47|1949.75|1976.3||1980.3101|2019.33|2045.63|2064.28|2063.25|2082.1201|2094.26|2147.1699|2130.23|2151.3899|2179.71
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2592.8899|2563.3|2537.4199|2490.9099|2462.45|2412.99|2435.54|2429.1201|2435.03|2470.54|2509.48|2528.6399|2535.74|2516.46|2486.1899|2467.48||2503.1001|2518.3401|||2455.54|2459.49|2468.5901|2470.4099|2457.02|2520.77|2473.8999|2486.8101|2502.3201|2487.54|2529.4299|2551.54|2494.6001|2462.52|2440.4099|2421.1299|2420.47|2415.5701|2467.73|2450.1101|2459.8501|2470.04|2459.99|2482.2|2492.1101|2455.5901|2416.1299|2401.6399|2410.98|2374.1899|2346.98|2310.77|||2324.1599|2369.5901|2391.4299|2313.8|2286.5901|2300.03|2299.1799|2297.0801|2335.71|2390.24|2373.72|2366.72|2304.5801|2245.28|2217.9199|2289.26|2290.4199|2295.1001|2392.8201|2431.1001|2443.0901|2430.49|2421.5801|2443.0601|2436.3201|2483.99|2496.3301|2502.96|2523.4099||2547.8899|2498.3899|2470.4199|||2444.26|2478.76|2495.27|2477.5601|2500.0901|2510.55|2470.78|2446.8301|2451.3701|2420.0701|2461.96|2455.1001|2463.3999|2461.9099|2517.8|2550.95|2550.47|2555.5601|2613.02|2619.3401|2647.1799|2647.75|2655.4199|2661.8999|2637.3301|2619.05|2658.21|2665.3501|2607.3799|2573.8899|2581.2|2622.05|2633.3999|2652.4399|2676.46|2595.3899|2568.4299|2540.5701|2556.48|2580.8101|2554.95|2532.9299|2548.1699|2523.1101||2557.23|2584.1201|2638.4199|2648.29|2639.2|2670.73|2726.3201|2687.0901|2649.1699|2628.5901|2610.1001|2589.1399|2574.1299|2592.6499||2636.47|2619.47|2633.6399|2623.1201|2671.03|2650.8799|2663.96|2697.23|2700.46|2710.1599|2724.3201|2710.5|2713.79|2705.9199|2692.8||2734.47|2747.1399|2772.95|2788.95||2751.25|2769.4099|2744.71|2728.53|2705.6001|2702.03|2671.4199|2651.6299|2653.4199|2707|2698|2751.71|2785.1699|2787.3799|2856.77|2864.3201|2865.51|2874.21|2909.3899|2932.75|2911.1499|2922.8799|2988.74|3008.25|2910.71|2925.5601|2888.55|2867.1899|2787.9299|2828.6899|2829.54|2804.95|2845.9199||2896.23|2872.28|2812.27|2785.3201|2764.1101|2745.96|2775.29|2855.6499|2876.26|2840.3701|2813.5701|2812.28|2833.0801|2810.51|2798.0901|2798.6599||2860.3201|2908.98|2941.73|2967.99|2912.76|2894.3|2881.4399|2878.6001|2877.28|2853.51|2871|2845.1399|2834.49|2784.5701|2733.3|2710.5901|2757.76|2778.9099||2796.6001|2861.75|2910.3201|2914.9099|2907.4399|2945.0901|2936.9099|2989.95|2936.0701|2949.5601|2953.3401
01056|49559|/indices/hsci-utilities|INDICES:HK|5042.2998|5008.4199|4959.8599|4910.3198|4902.3999|4802.2798|4871.2002|4843.7998|4845.52|4922.75|4986.3501|5025.27|4979.5801|4933.2998|4819.21|4771.3301||4862.7402|4878.2202|||4835.6699|4883.77|4930.8198|4995.7798|4969.3799|5040.7798|5015.9302|5048.98|5096.7202|5039.4502|5050.6499|5069.1401|5034.4502|5016.5498|5031.02|5015.7002|4932.9199|4932.1602|4983.1499|4946.6201|5000.2002|5043.29|4984.5298|4987.9902|5010.1201|4935.77|4920.3301|4836.3501|4790.8301|4691.48|4644.1602|4656.96|||4703.8501|4796.8301|4848.73|4742.77|4709.5601|4757.6802|4730.4702|4724.8599|4749.3799|4809.23|4802.3799|4737.0601|4594.4702|4521.73|4504.2202|4622.0498|4618.9102|4628.3599|4837.2998|4855.6602|4834.25|4818.0601|4822.6699|4853.46|4835.0498|4871.46|4850.4902|4818.8599|4842.8301||4816.4399|4768.6499|4722.2598|||4720.6802|4666.6201|4679.6001|4664.8999|4686.9399|4692.8599|4567.4502|4522.4302|4545.21|4478.8198|4531.2202|4495.23|4473.4702|4465.7402|4503.73|4524|4538.9102|4528.1201|4595.3701|4628.5698|4654.29|4655.5898|4662.5601|4684.98|4650.1699|4638.5698|4683.2202|4643.7202|4548.3701|4504.4302|4493.52|4531.5698|4544.21|4591.9399|4655.6602|4577.1299|4551.6602|4508.0698|4517.3799|4518.5801|4496.6699|4462.0698|4477.54|4437.1299||4460.9902|4531.0801|4597.8101|4588.7598|4559.9102|4572.04|4636.5098|4599.6802|4560.0601|4536.0898|4482.4102|4446.5698|4442.2202|4496.0698||4607.54|4598.8999|4618.0801|4609.3599|4647.7998|4645.9399|4651.98|4701.48|4638.4702|4601.1499|4619.1299|4603.0801|4583.46|4597.7402|4597.5601||4649.25|4626.6401|4669.5898|4685.7798||4724.6699|4737.9302|4681|4681.52|4690.9302|4790.4902|4777.6499|4775.8198|4783|4889.1499|4903.71|4965.71|5005.5098|5023.04|5128.3701|5145.3198|5110.8901|5129.6499|5115.8799|5153.3101|5165.8101|5170.1699|5284.77|5266.2598|5191.1001|5211.5098|5167.3901|5162.71|5100.3599|5138.8901|5162.6299|5139.8599|5175.8999||5221.9302|5192.7998|5148.4702|5110.3198|5113.29|5091.04|5175.4902|5293.3799|5343.4199|5327.6099|5277.8799|5283.1001|5302.75|5211.8101|5214.3198|5200.5801||5353.2798|5377.0698|5336.0898|5317.8901|5250.5601|5283.0898|5306.0801|5346.5298|5367.5|5374.96|5381.1499|5398.46|5393.3301|5361.7598|5284.0098|5284.4199|5327.6602|5396.8198||5419.6299|5483.54|5514.7002|5612.02|5622.73|5642.3901|5708.3501|5804.8398|5741.23|5760.9199|5790.02
01057|17956|/indices/cnx-media|INDICES:IN|1894.15|1875.8|1872.7|1875.45|1870.05|1849.9|1883.95||1826.85|1822.05|1886.25||1875.55|1869.45|1896.15|1903.5|1913.6|1918.45|1881.45|1812.85||1790.85|1803.95|1814.25||1821.45|1814.35|1768.7|1793.9|1823.8|1794.75|1767.3|1772.75|1877.6|1923.3||1930.3|1907.5|1981.6|2013.7|2015|2011.65|2056.25|2139.2|2150.1001|2143.8501|2092.1001|2110.3999|2204.6499|2169.55|2148.45|2128.3999|2049.3|2035.45|2083.95|2121.5|2171.2|2137.25|2118.6001|2117.8501|2118.95|2124.8501|2131|2134.75|2129.8||2102.6499|2059.75|2057.55||2353.45|2309.25|2352.3999|2375.6001|2392.25|2438.95|2454.3|2389.3501|2361.45|2454.75|2446.6001|2442.05|2429.55|2392.95|2397.2|2372|2351.6499|2350.45|2371.75||2378.75|2311.7|2306.2|2423|2404.8501|2423.2|2381.05|2427.3501|2427.75|2405.1001|2368.1499|2332.75|2337.3999|2286.8999|2331.7|2310.05|2279.6001|2266.6499|2285.8||2277.8|2269.45|2261.45|2264.3|2258.25|2269.8999|2250.6499|2242.55||2225.6001|2216.8999|2250.25|2259.55|2254.8501|2270.3501|2245.1499|2223.1499|2182.8999|2177.2|2153.45|2135.3|2092.25|2124.95||2178.75|2298.3501|2309.8|2309.3|2303.7|2302.75|2316.7|2283.2|2272.25|2248.5|2225.3|2282.55|2264.6001|2237.8501|2256.3999||2231.8|2219.6001|2230.5|2250.1001|2269.75|2269.2|2284.05|2278.6499||2287.05|2307.75|2315.25|2289.1001|2295.05|2402|2409.55|2408.8|2389.8999|2332.7|2296.1001|2291.55|2283.95|2292.5|2283.05|2269.6001|2242.6001|2272.45|2263|2247.75|2235.75|2236|2227.1499|2223.55||2167.8|2181.6499|2095.1499|2047.25|2039.8|2038.1|2022.7|2019.9|2007.95|2048.3501|2054.55|2025.3|2018.5|2000.15|1958|1961|1964.55|1969.6|1956.1|1942|1926.35|1845|1843.95|1873.35|1873.25|1849.5|1814.15|1795.1|1767.75|1757.35|1742.15|1741||1736.45|1741.7|1727.7|1736.2|1759.95|1775.05|1746.85|1778.75|1791.3|1782.8|1802.6|1761.9|1763.05|1761.15|1775.9|1800.65|1783.4|1795.25|1767.8|1758.4|1744.4|1737.5|1724.35|1684.95|1684.55|1682.7|1665.6|1655.15|1661.15|1660.95|1662.9|1710.15|1686.05|1690.05|1711
01058|17951|/indices/cnx-auto|INDICES:IN|22081.0996|21852.9492|21869.25|21806.1504|21653.75|21144.75|21459.0508||21480.75|21445|21834.4492||21920.8008|21921.6504|21642.9004|21539.25|21404.8496|21446.75|21373.1992|21338.6504||21085.8496|21088.6992|20974.75||20622.8008|20472.5996|20263.9004|20258.0996|20102.9004|20066.8008|20169.8496|20211.1992|20853.8496|20962||21004.5|20888.8008|20930.4004|20824.9492|20473.3008|20230.1992|20325.6992|20593|20537.5|20540.75|20181|20192.4492|20239.5|20380.9004|20074.0996|19811.9492|19257.0996|19235.9004|19364.5|19365.1992|19607.5|19762.1992|19683.9004|19529.1992|19304.75|19283.3496|18861.5508|18859.0996|18570.75||18434.4492|18143.75|18314.1504||18572.75|18142.5|18413.6504|18642.3008|18623.5996|18588.1504|18631.4492|18384.4492|18402.4004|18332.3008|18345.1992|18296.75|18175.5|18241|18565.0508|18417.8496|18234.75|18009.75|17806.9004||17566.8496|17294.3496|17479.9004|17905.0996|17969.75|17843.25|17926.5996|17699.6504|17630.6504|17711.6504|17663.3008|17757.4004|17672.9492|17681.5996|17530.9492|17462.0508|17436.6992|17244.25|17047.0996||17014.0996|16993.75|16767.6504|16758.3008|16730.0996|16798.9004|16632.3008|16421.75||16307.7998|16185.5|16229.6504|16166|16116.5996|16102.8496|16015.0996|15836|15807.9502|15899.25|15831.7998|16002.1504|15928.5996|16082.4502||16253.75|16470.25|16445.25|16482.6504|16490.5508|16446.1504|16229.3496|16216.8496|16085.2002|15877.0498|15801.8496|15966.4004|15785.9004|15715.9004|15955.9004||16045.0996|16041.5|16195.8496|16231.25|16170.5|16129.0498|16160.5996|16411.5996||16397.4004|16241.5498|16056.9004|15926.2002|15940.0498|16163.4502|15995.8496|15898.2002|15842.7998|15919.0498|15855.9004|15667.4004|15643.5498|15623.7002|15472.6504|15392.3496|15293.9004|15439.4502|15471.5|15422.6504|15338.6504|15329.9502|15339.75|15218.9004||15122.9502|15355.75|15400.5996|15272.5996|15280.5996|15333.8496|15218.5996|15316.0498|15300.0996|15638.7002|15512.9004|15466.9004|15492.5498|15734.8496|15664.3496|15581.5996|15509.5498|15434.4004|15454.8496|15443.0498|15477.7002|15513.2998|15460.7998|15549.7998|15456.4502|15387.2002|15374.5|15239.0996|15048.2002|15010.0996|15089.7998|14884.3496||14767.4004|14694.9004|14527.5996|14536.3496|14683|14738.2998|14573.9004|14658.0498|14701.5498|14660.5498|14635.9004|14643.5498|14601|14610.2002|14669.7998|14716.3496|14594.2998|14449.75|14263.4502|14168.75|14107.7002|14164.75|14158|14017.6504|13920.75|13916.25|13884.7002|13823.4004|13647.5996|13756.8496|13839.2002|13851.2002|13931.4004|13854.7998|13736.0498
01059|17953|/indices/cnx-fmcg|INDICES:IN|54119.75|53642.0508|53731.6016|53523.4492|53128.1992|52398.75|52719.6992||52937.25|52778.75|53653.4492||53601.3516|53552.6484|53902.4492|53569.6484|53502.8984|53522.8984|53823.5508|53828.1016||53534.4492|53491.1016|53325.1016||53305.0508|52967.5508|52562.6016|52626.9492|53805.8516|53886.6992|53280.1992|53470.25|53382.3516|53970.25||53637.1016|53171.75|53580.1016|54102.5508|54062.6016|53453.5|53742.6484|54128.3984|54074.5508|54268.75|53581.8008|53651.25|53552.5508|53576|53186.6992|53265.3984|53138.3984|53232.6484|53231.5|53452.75|53317.25|54523.1016|54372.6016|54590.6016|54992.8984|55114.1992|54501.3516|54507.3984|55047.6992||54981.0508|54859.8984|54816.1016||56085.3008|55206.6992|56191.6992|56425.0508|56317.4492|56008|56123.8008|56134.6484|56487.6484|56636.4492|57455.8516|57327.25|57058.4492|56763.6992|56899.3984|56481.1016|55789.0508|55471.1992|55189.8516||54643.75|53970.6016|54459.1992|54145.0508|53911.3516|53963.25|53990.1016|53776.6016|53738.8008|53558.8008|53568.6016|54088.1992|54201.1992|54039.6016|53967.3984|53131.6484|52661.3008|52533|52402.3984||52548.6016|52662.4492|52312.3008|52377.6992|52431.1016|52237.9492|52225.5508|52039.3984||51917.6484|51689.0508|51946.1484|52153.8008|51934.25|51966.6484|51660.25|51164.25|50997.3984|51125.25|50951.9492|50948.1016|50607|50954.3516||51335.0508|51762.4492|52077.1016|52381.1992|52383.4492|52305.6016|52130.0508|52041.1484|51913.1992|51567.8984|51188.3516|51359.1484|51270|51128.5|51255.6992||51273.75|51246.4492|51653.8008|51644.0508|51346.0508|51344.6484|51332.1484|51813.8008||51804.1016|51817.6484|51926.1992|52000.1484|51768.8984|51838|51709.4492|51807.8008|51498.0508|51171.75|50932.5508|51079.8984|50913|51257.8516|51182.0508|51283.3984|51415.1992|51929.3984|51839.5|51769.3516|51409.3984|51167.75|51248.5508|51459.3984||50984.6016|51265.5|51609.1484|51620.6484|51752.6992|51789.5|52014.6484|51943.0508|52103.25|52454.1484|52517.0508|52500.8008|52270.9492|52381.6016|52002.75|52615.3984|53511|53309.8008|53078.5508|53245.8984|53351.6016|53094.4492|52946.3984|52944.5|52544.3984|52484.5|52847.8516|53557.6484|52720.1016|52390.5508|52061.1016|51759.4492||51590.8984|51477.5508|51346.8984|51124.5|51516|51763.5508|51809.1484|52063.6992|52112.6016|51840.8008|51441.8984|50794.1016|50553.25|50605.75|51091.5|51066.8984|50783.1484|51026.8984|51026.9492|50923.8008|50650.9492|50669.5|50501.8984|49654.6016|49418.6484|49031.3008|49027.25|48701.4492|48426.6016|48818|49217.8984|49363.8984|48910.5|48661.75|48491.3008
01060|17966|/indices/cnx-consumption|INDICES:IN|10316.9004|10255.7002|10306.9004|10262.5996|10171.5498|9954.5|10045.5498||10068.0498|10050.9502|10216.9004||10249.4502|10208.2998|10191.9004|10153.4004|10082.2002|10078.75|10117.4502|10120.6504||10019.9502|9978.0498|9930.5996||9872.3496|9846.25|9749.7002|9754.2002|9820.9004|9811.2002|9694.0996|9690.7998|9898.75|9967.2998||9935.6504|9807.4004|9854.2002|9868.4004|9825.5|9740.6504|9788.9004|9873.8496|9874.8496|9932.5|9788.0996|9835.5996|9830.4502|9832.4004|9751.4502|9702.6504|9574.5498|9583.5996|9589.5|9599.2002|9622.75|9621.75|9577.7998|9536.3496|9616.8496|9622.25|9496.9502|9509.9502|9513.5498||9500.4004|9398.5996|9439.5498||9539.5498|9408.7998|9559.2998|9623.4004|9598.4502|9549.8496|9566.2998|9507.9004|9512.75|9491.0498|9586.75|9563.5996|9512.9502|9439.5|9533|9521.2998|9464.5996|9376.75|9299||9185.7002|9064.5|9140.75|9247.5|9228.2002|9206.5|9226.7002|9128.7002|9121.4502|9131.1504|9137.1504|9197.4004|9203.75|9158.6504|9099.5|9005.1504|8893|8874.2002|8792.7998||8781.6504|8796.5498|8742.6504|8750.2002|8728.2998|8697.4502|8639.75|8599.8496||8559.3496|8511.2002|8561.4004|8527.5498|8473.7998|8459.9502|8396.7002|8325.4004|8289.7998|8313.6504|8260.0996|8272.9004|8246.2002|8344.0498||8421.9004|8512.0996|8534|8569.75|8599|8577.0996|8546.7998|8559|8520.2998|8451.9502|8399.25|8456|8413.9502|8369.2002|8415.5996||8417.6504|8412.25|8491.5996|8513.5996|8486.0498|8471|8465.9004|8534.0996||8548.4502|8506.5|8493.1504|8452.4502|8453.7002|8487.5996|8447.5996|8419.6504|8374.7002|8343.9004|8317.4004|8292.6504|8276.4502|8305.5498|8257|8248.75|8253.25|8319.4502|8297.7002|8274.1504|8209.2998|8190.25|8198.75|8187.25||8141.5|8223.1504|8250.0498|8267.0996|8265.9004|8266.5996|8256.7002|8226.0498|8270.9004|8365.6504|8366.6504|8347.3496|8313.5498|8379.5498|8327.4004|8388.5996|8431.7998|8402.2998|8408.5|8402.8496|8416.7998|8388.7002|8378.8496|8397.25|8369.5|8338.5|8384.2998|8410|8320|8304.25|8301.9004|8264.0498||8205.5|8174.3999|8106.7002|8087.6001|8129.25|8169.5|8160.2998|8194.5|8198.9502|8169.4502|8123.8501|8067.2998|8028.3999|8033.6001|8084.8501|8088.6499|8050.2002|8058.25|8004.1499|7961.3999|7914.5498|7916.7002|7891.4502|7800.75|7754.8501|7706.7998|7718.8501|7664.3999|7608.4502|7661.75|7701.25|7750.6499|7743.7002|7701.3501|7660.2998
01061|17958|/indices/cnx-mnc|INDICES:IN|26851.3496|26598.6504|26595.25|26374.3496|26235.5|25874.5|26183.8496||26065.0508|26049.3496|26398.8008||26352.75|26216.4492|26333.6504|26236.6992|26163.4004|26220.9004|26091.4492|25972.1504||25623.25|25605|25295.5996||25133.3008|25029.0996|24714.4004|24736.75|24962.8496|24854.1992|24352.9492|24338.9492|24969.3008|25150.3496||25127.5508|24879.5|25144.6504|25188.3496|25132.6992|24676.4492|24800.3008|25015.3496|24985.5508|25150.4492|24822.4492|24847.75|24810.0996|24806.5996|24665.6992|24514.1504|24225.3008|24019.8496|24176.8008|24132.0508|24264.0996|24378.0996|24188.5996|24107.3008|24230.9492|24178.9004|24032.0996|24021.0996|23955.5||23781.8496|23428.9004|23470.8008||23952.0508|23513.25|23864.6504|23992.0508|23994.3008|23962.9492|23935|23784|23860.8496|23866.25|24134.5996|24115.3496|24035.8496|23981.9492|24184.8008|23931.1992|23855.3008|23745.6992|23585.25||23378.5508|22890.6992|23050.6504|23418.9004|23287.4492|23180.4004|23262.3496|23004.9492|22982.25|23116.8496|23063.3496|23180.3496|23224.0508|23087.9492|22889.9004|22726.0996|22482.3496|22450.3008|22365.5508||22339.75|22382.0996|22315.1504|22401.6992|22397.4492|22240.75|22134.9492|22116.4004||22027.3008|21926.4492|22052.0508|22099.8496|21986.4492|21935|21872.25|21673.4004|21552.4492|21625.4492|21571.6504|21582.4004|21443.3496|21672.8008||21748.75|22082.0996|22048.25|22178.5996|22308.8496|22283.4004|22215.3496|22233.3008|22101.3496|21909.3496|21796.3496|21915.6504|21792.0996|21735.5996|21848.6504||21766.9492|21737.3008|22005.5508|22042.5508|21973.5996|21911.9492|21967.9492|22100||22292.8496|22291.6504|22222.1992|22147.6504|22192.5|22451.5|22318.4492|22269.6504|22210.9004|22127.4004|22022.5996|21904.25|21896.5|21922.5996|21834.3008|21750.8008|21737.1992|21946.9004|21852.0508|21815.3496|21671.5|21585.5996|21627.75|21500.8496||21432.25|21717.3496|21835.25|21936.9492|21957.8496|21975.0996|22024.0508|22058.1504|22122.25|22428.4004|22405.1504|22184.4492|22122.6504|22116.4004|22014.1992|22019.1504|22086.8008|22059.0508|22150.1992|22101.25|22137.25|21942.0996|21857.0996|21936.3496|21732.1504|21718.25|21849.75|22057.25|21765|21699.5|21751.9004|21741||21597.4004|21543.8496|21356.9492|21326.9492|21500.6504|21682.0996|21652.9492|21711.1504|21644.6992|21583.4492|21485.75|21304.4492|21194.4004|21194.4004|21229.1992|21168.5508|21033.5|21018.4004|20867.3008|20761.75|20679.9492|20681.4004|20651.9492|20459.9004|20328.1992|20325.0996|20354.5508|20233.8496|20262.0508|20422.8496|20503.6504|20559.1992|20515.3008|20494.8008|20348.1992
01062|17950|/indices/bank-nifty|INDICES:IN|48088.25|47737.1992|48028.6992|47899.3008|47628.4492|46579.0508|46982.1484||47316.5508|47725.8008|48477.5508||48669.25|48568.25|48424.6484|47894.5|47712.6992|47279.8008|47408.5508|47373.1016||46827.8516|46643.4492|46529.0508||46566.8008|46570.1484|45828.8008|46258.75|46022.1484|46310.5|46565.5508|46842.1484|46884.4492|47230.6484||47747.1992|47442.25|47196.75|47191.6484|46218|45661.75|45852.5508|46324.8984|46513.5508|46723.1484|46426.8516|46886.9492|46367.8008|46317.6992|46264.3984|45590.1992|44860.75|44819.5508|44633.8516|44859.1484|44893.75|45620.5|45527|45615.1016|45901.25|45668.3516|45071.1992|45206.0508|45110.8984||44429|44489.3984|44886.1016||45558.0508|45430.6992|45979.6016|48002.8516|47825.3984|47408.5|47237|47010.8008|47156.0508|47387.3516|47822.8516|47738.1484|47481.3516|47689.8008|48044.1484|48091.8516|48343.1484|47806.6992|47411.6484||47415.8516|46919.6992|47202.6484|47646.0508|47806.6992|47632.8516|47510.8516|46886.8984|47004.0508|47186.6016|46793.8984|46507.1484|46750.1992|46653.6484|45484.1992|44531.75|44254.6016|44003.4492|43739.8008||43566.1484|43451.3516|43230.9492|43586.4492|43450.0508|43513.8516|44064.1484|44164.5508||43681.3984|43504.9492|43542.6484|43547.75|43283.8516|43415.1992|43221|42796.4492|42589.6484|42797.1484|42390.5|42482.75|42105.3984|42758.3984||43029.4492|43567.4492|43558.1016|43861.4492|44336.9492|44044.3984|44203.6992|44530.0508|44411.3984|44004.5508|43796.75|44242.9492|44108.3008|43857.5|44243.1016||44344.8984|44248.1992|44182.5|44532.4492|44400.8984|44548.8984|44592.4492|45276.3984||45906.8984|46028.75|45801.5|45299.3984|45322.5508|45231.3008|44812.1484|44341.1992|44207.25|44401.6992|44310.9492|43830.75|43895.0508|44149.8008|44429.8008|44201.4492|43983.75|44433.75|43952.0508|43938.6992|43862|43672.4492|43745.1016|43600.3516||43776.8984|44120.8984|44418.3984|44533.75|44817.8516|44773.8516|44520.5508|44279.3984|44720.8984|45471.0508|45359.75|45238.8008|45570.6484|45804.6992|45622.8516|45858.75|45925.8984|45640.9492|45433|45281.3008|44695.0508|44547.8008|44612.1992|44562.3984|44663.0508|44721.8984|44844.8008|45042.6016|45073.3984|45000.25|44882.1016|44447.1992||44163.1992|43693.1484|43541.75|43519.5508|43663.3516|43698.9492|43345.9492|43501.3984|43536.9492|43397.5|43956.1484|43889.6992|43874.0508|43932.6016|43917.8984|44143.5|44009.6992|44074.1992|43812.5508|43706.1484|43822.6992|44207.5|44193.9492|43588.8008|43390.3008|43639.8008|43852.1992|43684.8984|43531.8984|43673.6992|43446.3984|43815.6992|43666.6016|43347.75|43367.25
01063|17964|/indices/cnx-finance|INDICES:IN|21304.5508|21269.5|21361.3008|21302.6992|21194.4492|20694.3496|20862||20964.0996|21130.3496|21484.3496||21670.6992|21625.1504|21552.9492|21294.9492|21220.5|21065.25|21118.6504|21100.1992||20809.3496|20737.25|20629.25||20667.3496|20656.8496|20362.8008|20541.3008|20413.1504|20530.3496|20590.5|20696.75|20647.8496|20833.25||20947.8496|20802.6992|20814.5|20807|20446.0996|20234.75|20293.3496|20527.9492|20585.25|20645|20440.9004|20631.4492|20482.1992|20466.5508|20401.9004|20205.3496|19941.0996|19920.0508|19822.0508|19958.5996|20021.3496|20357.8496|20240.5508|20260|20408.3008|20355.6992|20160.5508|20242.6992|20235.75||19941.3008|19878.5508|20081.3008||20371.1504|20194.75|20486.9004|21415|21336.6992|21217.9004|21170.8008|21095.8496|21155.4004|21270.1504|21380.4004|21329.0996|21216.5508|21299.0996|21376.5|21417.4004|21490.8008|21306.0508|21192.9004||21138.4492|20996.4492|21096.75|21337.1504|21418.1504|21365.4004|21354.3496|21055.4492|21140.3496|21162.4492|21006.3008|20911.0508|20993.5|20938.25|20493.0508|20074.1504|19903.3496|19766.1504|19645.8496||19576.9492|19561.6992|19467.25|19584.5996|19483.0996|19469.8496|19640|19690.3008||19479.9004|19423.0996|19448.25|19456.0508|19356.3496|19423.5508|19356.6504|19194.5996|19088|19175.5|18964.1504|19031.8008|18870.1504|19192.25||19350.3008|19506.25|19500.6504|19667.3496|19918.8008|19733|19788.4004|19903.9492|19879.9492|19650.9004|19569.5996|19714.75|19638.1504|19534.75|19669.0508||19695.5996|19649.3496|19603.9004|19771.6992|19721.25|19706.5996|19799.25|20064.3496||20374.8008|20447.3496|20329.8496|20206.1992|20222.9004|20177.8496|19953.6504|19719.3496|19654|19706.5|19701|19545.6992|19566.1992|19666.8496|19765.25|19638.1504|19541.9004|19690.75|19511.5508|19527.4004|19470.8008|19436.8496|19496.4004|19424.1992||19527.0508|19699.9004|19846.6504|19908.5996|20012.5996|19971.0996|19851.5|19731.1504|19957.3496|20268.3496|20213.3496|20195.5996|20330.3496|20480.5996|20411.4004|20471.5996|20482.0996|20319.3008|20268.1504|20208.6504|19984.5996|19937.4004|19991.9004|19893.0508|19940.9004|20014.0996|20053.4492|20186.6504|20203.5508|20307.3008|20125|19949.4492||19812.3496|19555.8008|19456.3008|19488.1504|19577.9004|19533|19302.9004|19361.8008|19264.25|19213.5|19403.5|19372.0508|19377.5|19391.3008|19403.1992|19469.1992|19407.8496|19426.0508|19318.3008|19285.9004|19338.5508|19493.5508|19476.5|19200.6504|19118.4004|19227.1504|19356.75|19310.75|19266.8496|19332.0508|19206.4004|19392.6504|19461.4004|19335.8496|19366.75
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7364.2998|7123.5498|7121.5498|7134.25|7000.9502|6768.75|6931.8501||6941.25|6963|7188.75||7169.2998|7137.3999|7234.7002|7215.6001|7219.9502|7117.8999|7086.8501|7040.3501||6862.8501|6807.1499|6845.5498||6810.6001|6765.9502|6561.3999|6660.5|6699.4502|6574.3999|6641.25|6683.1499|7017.6499|7205||7304.9502|7154.25|7113.3999|7090.4502|6952.3501|6759.1001|6790.25|6944.0498|7021.25|7059.1001|7035.8501|7129.0498|7081.8501|7090.3501|7118.1499|6958.1499|6602.6499|6527.2002|6583.7998|6674.2002|6785.5498|6628.0498|6468.3999|6537.8501|6524.25|6217.1499|6082.6499|6054.75|5972.8501||5870.25|5719.3501|5757.75||5893.75|5710.7002|5806.25|5871.5|5881.3501|5705.1001|5675.3999|5616.7998|5673.7998|5680.8501|5783.3501|5803.3501|5700.3501|5684.75|5719.7998|5683.9502|5719.2998|5598.8501|5571.6001||5550.2998|5413.7998|5512.2998|5660.25|5690.3501|5589.6001|5617.3999|5531.25|5529.0498|5494.1001|5394.1001|5391.25|5368.5|5347.6499|5262|5066.5498|5031.0498|5059.3501|4972.75||4972.6499|4989.1001|4973.7998|5041.3501|5052.9502|5036.25|5172.1499|5192.5498||5009.8501|4986.1001|5007.25|5009.8999|4979.1499|4994.5498|5041|4983.5498|4916.0498|4926.2002|4872.7002|4772.5|4641|4725.0498||4745.9502|4930.1001|4986.75|5021.8999|5096.0498|5036.5498|5031.7002|5114.2002|5116|5089.6499|5047.2002|5181.25|5160.9502|5193.1499|5215.7998||5204.5|5159.8501|5166.25|5169.0498|5159.0498|5089.7998|5014.5498|5130.8999||5034.75|4999.4502|4937.9502|4697.75|4715.1499|4728.5|4686.1499|4636|4618.1499|4646.5|4538.7002|4449.6001|4459.7998|4520.3999|4529.7998|4534.1499|4502.25|4585.7002|4556.5498|4546.5|4566.2002|4571.5|4525.9502|4461.0498||4437.1499|4494.1001|4468|4488.75|4400.9502|4385.1499|4403.2998|4409.3501|4430.4502|4579.9502|4602.3999|4577.1001|4575.75|4515.5|4483.8501|4558.7998|4553.8501|4520.5498|4426.1001|4411.1001|4383.5498|4340.0498|4331.6001|4425.4502|4415.75|4419|4347.2998|4367.4502|4332.2998|4228.7002|4126.3501|4047.3||4021.8|3991.7|3962.3|3980.3|4025.1499|4087.8999|4059.95|4034.45|3993.1001|3976.6499|4055.8501|4047.8501|4027.1499|4026.5|4074.2|4074.55|4041.05|4071.1499|4067|4029.3501|3986.3|4023.95|4024.6499|3973.1001|3945.5|3980.7|3994.55|3964.05|3912.8999|3948.55|3997|4039.1499|3945.6499|3952.3501|3962.3999
01065|17963|/indices/cnx-service-sector|INDICES:IN|28136.5996|28079.9004|28221.6992|28167.3008|27939.0508|27355.0996|27602.6992||27726.5508|28009.9004|28447.75||28604.5996|28527.6504|28396.3496|28156.6992|28024.9492|27841.6504|27929.1504|27990.4492||27639.8008|27521.3496|27422.5508||27408.4004|27606.6504|27358.1504|27497.6992|27643.25|27724.8496|27603.5508|27620.3008|27914.5|27997.1992||28137.25|27883.5508|27885.0508|28031.1504|27747.8496|27487.1992|27607.4492|27791.75|27778.4004|27921.8008|27614.6504|27823.0996|27826.3496|27754.3008|27712.8008|27463.5508|27097.0996|27119.9004|27158.3008|27251.5|27310.1992|27552.5996|27355.0508|27337.0996|27518.6992|27308|26980.6504|27074.0508|27066.9004||26794.4492|26731.0996|26878.5||27177.8008|26922.5996|27273.6992|28021.4492|28067.5|27713.5|27429.6504|27360|27431.0508|27427.6992|27550.6992|27439.5|27298.4004|27446|27591.0996|27609.5508|27708.8496|27475.3008|27271.8008||27197.8008|26892.5996|27040.9492|27404.4492|27549.3008|27334.3008|27090.1504|26681.3496|26879.3008|26954.8008|26792.8496|26670.3496|26680.5996|26420|26088.0508|25641.8496|25432.8008|25335.25|25092.0508||25032.0508|25075.5508|24956.8008|25070.1504|24956.3496|24945.1504|24931.1992|24898.6504||24667.0508|24583.3008|24636.6504|24690.3496|24589.4004|24610.5996|24507.1992|24304.9492|24182.0508|24300.0996|24114.5508|24128.6992|23940.6504|24289.1504||24563.5|24799.5508|24830.25|25020.6992|25251.5996|25090.4492|25040.9004|25275.3008|25357.8496|25101.6992|25008.5508|25119.25|25027.4004|24806.5996|24954.3496||25004.0996|24993.5996|25021.75|25194.8008|25177.1504|25246.4492|25348.5|25575.75||25901.25|25967.5508|25826.3496|25667.5996|25613.8496|25549.9004|25351.8496|25110.5508|25019.4492|25083.0996|24925.1504|24693.6504|24680.1992|24808.4004|24851.6504|24712.4492|24652.8496|24849.5|24707|24734.6504|24582.75|24527.3496|24639.9004|24581.1504||24567.1992|24774.8496|24935.0508|24996.1504|25075.9492|25037.5508|24897.1992|24694.0508|24905.6992|25261.0508|25099.0508|25044.75|25182.1504|25339.4492|25234.4492|25234.75|25233.0508|25379.25|25397.5996|25322.5508|25095.5508|24910.5508|24790.3496|24677.6504|24774.1504|24758.8496|24837.3008|25001.0996|25002.5996|25037.0996|24944.25|24673.8008||24476.8008|24244.9004|24130.6504|24139.5508|24265.6504|24262.3008|24018.9492|24058.6992|23999.6992|23969.0508|24113.4004|24135.4004|24073.25|24038.9004|24075.1504|24138.3496|24034.1992|24160.4004|24064.0508|24080.8496|24103|24221.3496|24242.1504|23965.3008|23834.0508|23938.4492|24026.4004|23889.9004|23731.3008|23737.5996|23661.8496|23910.75|23979.5508|23848.9004|23949.0996
01066|17959|/indices/cnx-pharma|INDICES:IN|18891.5|18605.0996|18490.5|18444.9004|18500.0996|18298.25|18479.1992||18525.8008|18545.5508|18765.8008||19070.25|19138.1992|19138.1992|19076.5996|18952.6504|19058.4004|19124.5508|19091.5508||18773.9492|18729.75|18684.8008||18583.75|18366.8496|18189.9492|18370.3008|18637.3496|18588.8496|18517.5996|18495|18910.6504|19173.8008||19123.0996|18811.3008|18833.8496|18933.6992|18796.9004|18761.25|18874.5508|18897.4492|18797.25|18957.75|18755.6504|18830.0996|18802.1992|18897.1992|18621|18516.25|18398.3008|18619.3496|18605.1992|18391.1992|18493.5508|18440.6504|18286.9004|17979.5508|17884.6992|17734.75|17451.25|17452.6992|17432.4492||17438.9004|17431.5996|17347.3496||17308.0996|16818.6992|17130.4492|17235.6992|17334.1504|17271.4004|17331.1504|17271.6504|17240.3496|17162|17241.0996|17326.75|17241.0508|16878.5|16819|16769.5|16617.3496|16530.4492|16385.6992||16281.4502|15868.1504|16086|16228.2998|16161.5996|16150.5|16089.75|15938.75|15914.2998|15909.5498|16079.2998|16137.5|16106.9502|16174.1504|16183.0498|16222.8496|15971.75|15903.75|15884.3496||15880.9004|15792|15987.0996|15814.6504|15782.9502|15658.7002|15518.5996|15472.5498||15430.4004|15386.2998|15444.5996|15314.4004|15045.4004|14929.8496|14864.8496|14803.8496|14642.5996|14629.2002|14687.4004|14667.9502|14544.25|14754.7998||14882.0498|15070.0498|15191.9502|15212.6504|15162.5|15147.1504|15093.7998|15137.0498|15136.4502|15055.2998|14993.0498|15082.0498|14988.75|14985|15260.6504||15108.5498|14983.3496|15001.3496|14964.4004|14986.0498|14980.4502|15282|15426.0996||15482|15513.8496|15413.0996|15321.5996|15275.5498|15248.1504|15206|15283.5996|15218.25|15052.5996|15007|14991.5996|15034.25|15102.5996|15100.2002|15024.0996|15000.0498|15171.6504|15266.2002|15262.25|15241.0498|15229.5|15324.7002|15192.25||15207|15340.4502|15513.6504|15594.9502|15478.3496|15214.8496|15079.25|14922.3496|14831.9004|14961.7998|14918.25|14883.4502|14601.0498|14378.4502|14345.9502|14236.2002|14229.8496|14111.4004|14000.5996|13926.7998|13973.9502|13852.9004|13841.4502|13873.75|13780.4502|13705.3496|13730.3496|13759.75|13682.8496|13578.3496|13597.4004|13634.7002||13407.25|13359.5996|13176.2002|13077.4502|13151.2998|13178.25|13206|13254.8496|13203.4004|12999.7002|12942|12879.75|12796.0498|12849.8496|12888.5996|13019.0498|12891.6504|12888.75|12776.3496|12690.5996|12602.5|12561.5996|12487|12414.4004|12403.2002|12325.7998|12246.5996|12040.6504|12101.1504|12220.9502|12341.2002|12435.4502|12391.2998|12435.25|12464.8496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8515.9004|8461.0498|8473.25|8435.2002|8381.8496|8197.1504|8305.9004||8282.7002|8285.75|8407.2002||8457.4004|8421|8373.6504|8326.2002|8356.0498|8403.9502|8401.7998|8372.8496||8262.0498|8198.5498|8099.7998||8074.2998|8031.2998|7898.3501|7895.5498|7957.3501|7898.7998|7884.2998|7867.6499|8214.5498|8263.5996||8312.9502|8206.3496|8296.75|8281.4502|8124|8022.9502|8040.6001|8157.7998|8137.5498|8118.9502|7986.9502|8050.5498|8098.8999|8070.2002|8057.0498|8006.75|7850.3999|7822.2998|7858.3501|7884.1499|7952.5498|7973.0498|7885.7998|7884.3501|7868.5|7797.7002|7784.75|7828.5498|7693.2002||7610.25|7478.1001|7505.9502||7582.6001|7431.1499|7525.25|7580.1001|7552.1001|7472.25|7465.7998|7358.2998|7408.5498|7363.0498|7357.7002|7288.2002|7269.3999|7203.6499|7285.5|7261.4502|7256.3999|7216.7002|7150.7002||7088.3999|6945.1499|6993.2002|7145.3999|7126.7002|7089.3999|7035.25|6941.8999|6917.8999|6944.8501|6901.75|6929.4502|6904.7002|6816.2002|6754.25|6612.5498|6517.1001|6529.3999|6443.0498||6434.1499|6431.2002|6414.25|6422.75|6404.1001|6404.4502|6376.25|6354.9502||6313.1499|6254.7002|6270.5|6265.75|6230.2002|6199.7998|6162.2002|6106.5|6064.0498|6079.1001|6028.9502|5995.7998|5960|6021.3501||6093.2998|6189.8999|6212.8501|6269.25|6313.8501|6290.75|6278.0498|6282.3999|6248.5498|6182.7002|6146.8999|6205.9502|6176.1499|6123.3999|6195.8501||6219.7002|6174.9502|6167.7002|6172.25|6127.3501|6153.5|6170.7998|6193.8501||6260.6499|6263.3999|6255.7998|6194.7998|6201|6245.8999|6158.25|6094.75|6068.2002|6064.1499|6016.0498|5944.2002|5935.6499|5982.7002|5957.0498|5944.8999|5929.25|5984|6018.2998|6004.25|5966.0498|5950.6499|5962.2998|5959.8501||5931.75|5991.8501|5995|5982.6001|5983.75|6016.5498|5973.9502|5946.2002|5959.7002|6071.8999|6057.5498|5991.1499|5983.1499|5969.1001|5933.25|5916.8501|5921.8501|5896.2002|5874|5856.8999|5843.8999|5810.3501|5819.7998|5877.2998|5852.8501|5805.25|5786.5498|5778.5498|5753.25|5743.2002|5744.7002|5699.7002||5645|5620.75|5583.8999|5611.25|5656.1499|5683.9502|5640.6499|5655.8501|5671.1001|5655.5498|5622.2998|5597.8999|5561.2002|5568.8999|5566.5498|5530.6499|5494.3501|5484.9502|5453.75|5439.3999|5432.6001|5469.25|5457.75|5424.8501|5370.2998|5371.9502|5390.1001|5343.5|5312.75|5341.6001|5377.3999|5407.7002|5407.25|5392|5433.6499
01068|17955|/indices/cnx-it|INDICES:IN|33574.6016|33283.4492|33393.6484|33614.25|33341.6484|32915.5|33445.3516||33504.3516|34335.1484|34980.8516||34952.25|35002.8008|35018.6016|35146.5|34915.1484|34626.1992|34769.8984|34963.8008||34786.6484|34693.6016|34938||34701.75|35816.8008|35697.8516|35783.3984|36746.6016|37264.8984|36607.6484|36689.1016|36981.6992|36820.3516||36838.3516|36134|36613.1016|37279.4492|37462.8516|37414.9492|37594.5|37606.6992|37384.8984|37980.1016|37395.3516|37302.6016|37780.1992|38042.6484|38131.8516|37735.6016|37200.0508|37605.3008|37770|37443.75|37625.75|37734.5508|37161.6016|37097.9492|36729.9492|36451.1484|36228.8516|36321.1016|36351.5||36354.1016|36435.3008|36424.8984||36831.3516|36136.3984|36289.3008|36600.4492|37109.3516|35659.5508|34665.1016|34546.9492|34608.4492|34419.75|34459.4492|34236.6016|34367.75|35106.1484|35353.8516|35395.0508|35614.8008|35447.1016|35185.4492||34740.1484|34394.5508|34621|35091.9492|35487.9492|34427.5508|33419.1016|32715.6504|33358|33332.5|33012.6992|32891.75|32529.3008|32252.4492|32522.4492|32478.75|32455.3008|32248.3496|31807.8496||32010|32334.5|32262.1504|32300.0508|32198.0996|32134.6504|31431.5|30987.75||30572.9492|30504.0996|30655.5508|30865.25|30860.6504|30863.6504|30739.3496|30495.3008|30283.1504|30396.0508|30433.6504|30313.9492|30054.1992|30469||30802.0508|31360.5|31345.5508|31568.1992|31770.75|31710.6504|31434.0996|31907|32489.5996|32200.25|32203.5508|32098.8008|31956.9004|31412.5|31499.3496||31514.9004|31808.75|32339.9492|32391.4492|32581.1504|32664.4004|32504.75|32851.75||33030.3516|33156.1992|32949.5508|32713.0996|32429.5|32458.0508|32353.4004|32153.4004|32038.5508|32014.9492|31454.5|31149.25|31067.6992|31023.75|30784.8496|30745|30803|31004.75|30887.4492|30785.6992|30597.0508|30515|30885.4004|31047||30570.5|30764.5|30722.1992|30590.5508|30670.1504|30451.3496|30027.3008|29685.1504|29801.5508|29948|29452.3496|29339.3496|29670.5|29770.1992|29685.4004|29807.1504|29701.1992|30960.75|31068.1504|30865.8496|30805|29847.0508|29115.6992|29020.1992|29092.6992|29116.3008|29508.8496|29690.25|29702.6504|29444.8008|29334.4004|28957.1504||28778.1504|28630.4492|28451.1504|28482.1504|28750.4004|28869.8008|28640.3008|28568.5508|28441.0508|28645.8008|28666.9004|28866.1992|28402.5508|28322.1504|28568.5996|28754.8496|28485.8496|29217.3496|29272.5508|29382.0508|29212.5|29172.6992|29200.25|28975.9492|28686.1992|28655|28830|28294.25|28007.0508|27858.75|27776.8008|28178.6992|27957.5|27874.0996|28039.1992
01069|17965|/indices/cnx-commodities|INDICES:IN|8734.3496|8640.0498|8615.4502|8585.8496|8567.75|8370.25|8494.4004||8512|8452.0996|8644.25||8675.8496|8612.9004|8601.2002|8500.5996|8541.4004|8579.75|8506.4004|8390.5996||8263.4004|8221.0498|8162.9502||8117.0498|8058.7002|7889.3999|7947.6499|7957.8501|7879.25|7870.5|7881.5|8295.5|8400.0498||8443.3496|8287.3496|8419.8496|8372.3496|8189.6001|8055.6001|8084.8501|8219.25|8221.5|8271.9502|8176.1499|8226.1504|8265.5996|8309.75|8299.75|8211.75|7961.8501|7918.2998|8035.5498|8079.2998|8251.7998|8252.5498|8049.0498|8072.7998|7990|7916.4502|7902.8999|7877.7998|7786.6499||7659.25|7515.75|7495.7998||7661.8999|7501.6499|7654.5|7741.8999|7721.8501|7706.5498|7685.8999|7559.5498|7644.0498|7635.1499|7666.9502|7689.8999|7654.5498|7604.1499|7701.6001|7658.7002|7643.8501|7586.3999|7503.9502||7408.8999|7234.3999|7305.7002|7465.8501|7451.5498|7435.6499|7365.1001|7238.1001|7261.6499|7272.8501|7190.4502|7276.3501|7210.5|7071.5498|7023.9502|6890.6499|6779.3999|6800.8999|6697.1499||6662.25|6625.7998|6611.1001|6643.5498|6608.5|6636.9502|6621.5|6600.8501||6516.5498|6433.3501|6457.25|6456.5498|6405.9502|6357.1499|6312.8501|6235|6200.2998|6230.5|6182.7998|6154.7002|6098.9502|6160.75||6214.0498|6369.0498|6389.8999|6460.7998|6496.6001|6455|6438.8999|6460.3501|6404.5498|6307.8999|6260.25|6340.2002|6323.5|6301.0498|6416.5||6427.3501|6372.6001|6431.8999|6457.8999|6424.1001|6418.7998|6460|6500.3501||6577|6594.25|6584.3501|6482.7002|6498.1499|6576.9502|6524.8999|6465.5|6443.5498|6450.25|6353.3501|6229.3501|6217|6266.8999|6201.6001|6178.75|6163.6001|6221.8999|6238.4502|6240.5498|6191.5498|6156.5|6176.1499|6168.2998||6184.6001|6275.2002|6290.1499|6241.5|6233|6264.25|6274.3999|6235.0498|6264.5|6363.25|6294.2998|6209.8999|6208.0498|6239.7998|6132.8501|6119.75|6146.8501|6162.9502|6150.8999|6128.5498|6133.7002|6088.9502|6081.25|6111.5498|6115.5498|6105.4502|6091.3501|6102.25|6089.3501|6070.5498|6058|6021.2998||5977.7998|5960.7002|5908.2002|5935.5|6014.6001|6053.75|6043.8999|6051.1499|6082.9502|6056.8501|6021.7998|5982.9502|5924.6499|5923.5|5960|5925.1499|5886.4502|5867.25|5841|5820.75|5831.6001|5895.25|5863.7998|5810.2002|5767.7998|5793.7002|5814.2998|5743|5679.6001|5727.6499|5764.4502|5812.5|5793.3501|5813.0498|5868.3501
01070|17957|/indices/cnx-metal|INDICES:IN|9212.2002|9063.5|8920.7998|8879.4502|8904.1504|8670.5|8786.0996||8800.5498|8744.7998|8906.1504||8949.7002|8771.2002|8712.2002|8578.6504|8608.4004|8634.4502|8527.75|8335.2998||8173.8999|8146.3501|8103.7002||7983.3501|7953.0498|7770.8999|7877.9502|7742.6001|7684.8501|7591.8501|7578.3501|8065.2998|8235.0498||8281.7002|8097.2002|8257.1504|8229.3496|7990.75|7812|7824.5498|7957|7945.3999|8032.5|7950.5|7937.25|7904.5|7965|7928.8501|7890.2002|7666.7002|7547.2002|7863.25|7935.2998|8197.0996|8224.1504|8028.3501|8059.25|7928.3999|7869.6001|7858.6499|7852.6001|7748.5||7626.2998|7504.2002|7470.1499||7668.3501|7484.9502|7683.7002|7808.1001|7827.6001|7870.2998|7857.9502|7729.75|7775.7998|7737.3999|7823|7874.3999|7860.5498|7866.3501|7966.4502|7874.1001|7871.9502|7769.4502|7674.6499||7571.75|7310.4502|7393.0498|7674.8501|7638.7998|7634.2002|7567.2998|7411.3999|7429.75|7355.1001|7277.9502|7360.1499|7354.9502|7197.25|7190.0498|7025.3999|6957.5498|7002.6001|6922.7002||6828.0498|6774.2002|6768.2002|6814.25|6767.0498|6783.5|6747.5498|6775.6001||6670.6499|6571.2998|6593.1499|6583|6545.9502|6505.75|6469.5498|6371.3501|6346.2998|6423.6499|6417.6001|6430.1499|6348.7002|6460.7998||6480.1001|6694.1001|6739.3501|6850.8501|6884.4502|6808.6001|6775.2998|6826.2002|6804.6499|6666.8999|6586.7002|6719.7002|6699.6001|6686.0498|6771.4502||6764.2002|6690.4502|6708.2998|6751.25|6721.6001|6722.75|6786.6499|6830.5498||6949.3501|7011.0498|6986.4502|6851.5|6901.6499|7001.75|6951|6935.9502|6934.8999|6954.1001|6851|6663.4502|6631.25|6646.3501|6536.25|6525.1001|6510.0498|6594.8999|6610.7002|6596.5|6513|6444.75|6433.5498|6455.1001||6513.1001|6652.8999|6663.6499|6545.8999|6537.6001|6580.6499|6608.0498|6532.75|6580.2998|6751.1001|6643.6499|6551.1001|6556.2002|6580.3501|6411.3501|6384.6001|6432.75|6455.9502|6452.7002|6427.4502|6482.1499|6403.8501|6355.2998|6327.7002|6361.75|6284.7002|6253.3501|6262.5498|6270.0498|6243.1001|6243.4502|6186.4502||6151.8501|6112.4502|5988.6001|6023.1499|6158.4502|6158.25|6184.8999|6166.6001|6214.7002|6190.2002|6158.5|6088.25|6048.2002|6017.4502|6056.6499|5968.75|5943.5498|5956.2002|5906.8501|5876.3999|5848.3999|5925.8999|5956.2998|5876.4502|5786.8501|5842.5|5848.7002|5620.25|5544.9502|5594.75|5612.1499|5672.8501|5625.75|5683.5|5789.6499
01071|17962|/indices/cnx-realty|INDICES:IN|956.95|950.8|961.6|939.4|931.15|909.7|928.9||930.15|925|950.85||958.85|951.35|947.05|926.2|919.05|923|940.05|903.15||889.15|892.4|868.65||860.4|840.35|819.75|821.15|821|818.65|808.45|814.7|870.2|903.6||912.6|901.75|925.2|923.75|907.25|894.45|899.5|917.95|907.25|912.85|898.55|888.75|879.9|872|867|863.45|836.3|833.85|847.05|855.65|873.35|874.95|855.3|853.9|849.35|841.8|835.25|831.6|819.45||810.85|794.5|811.55||862.85|830.1|848.05|860.55|880.05|868.2|862.05|853.15|850.5|841.3|839.85|789.95|773.75|774.3|779.4|772.55|766.4|766.1|760.4||746.8|722.45|734.55|753.8|757.75|765.1|751.15|727.95|729.8|739.75|730.35|730.35|726.9|727.8|727.2|717.3|698.4|701.65|700.35||700.55|695.65|684.6|694.05|689.8|687.85|682.4|670.8||660.25|656.15|655.15|641.8|640.55|647.1|628.3|614.1|603.85|597.95|582.35|575.35|559.2|572.05||579.75|593.6|598.95|602.95|607.6|608.65|602.4|606.25|608.5|585.4|580.9|571.9|566.55|561.45|571.8||571.9|568.6|569.8|569.4|557.4|559.95|563.15|570.25||578.25|583.05|585.35|565.3|575|591.95|579.1|570.15|569.95|570.15|563.65|557|551.25|549.9|539.9|535.4|531.05|538.4|537.65|535.15|529.5|528.55|531.8|525.1||520.8|529.55|530.4|533.15|538.1|538.7|536.95|535|541.65|555.05|563.05|548.85|542.7|536.05|533.55|534|531.3|534.2|535.4|533.55|537.25|535.75|528.95|522.05|525.9|525.1|529.9|528.8|518.4|521.6|518.5|518.15||514.25|510.75|502.95|504.5|508.75|511|510.05|511.15|516.05|516.8|517.65|505.65|500.55|496.45|497.05|496.95|492.85|488.5|484.6|479.5|473.5|474.2|471|464.8|462.1|458|459.1|457.8|449.25|452.95|462|471|454.75|451.6|451.25
01072|17952|/indices/cnx-energy|INDICES:IN|39902.8516|39459.0508|39498|39392.0508|39458.6016|38726.8516|39244.5||39298.25|38876.8984|39714.3008||39785.6992|39602.6484|39637.4492|39157.3984|39270.6992|39562.3516|39405.6992|39227.8516||38803.3008|38599.8008|38058.8984||38107.9492|37961.3984|37058.8984|37053.8516|37284.5|36854.9492|37261.8516|37209.9492|39539.1016|39761.8984||40182.8008|39747.3984|40264.1992|39895.5508|39050.1016|38567.6484|38652.3516|39461.5508|39414.8984|39375.3516|38723.3008|39133.4492|39609.6484|39704.0508|39627.0508|39344.75|38087.4492|37820.3984|37946.1484|38386.1016|38901.9492|38768.1484|37968.5|38028.8516|37122.75|36714.0508|36460.3008|36346.25|35468.3984||34876.8008|34104.5|34124.5508||34679.3984|34066.5|34718.25|35062.1992|34807.6484|34571|34493.6484|33791.6484|34184.6016|34046.6484|34067.25|33863.1992|33657.1016|33238.1484|33464.4492|33287.3516|33262.9492|33091.3984|32918.3984||32573.4004|31787.0508|32077.3496|32496.4492|32393.8496|32095.75|31924.6504|31495.1504|31481.6504|31910.8496|31542.5508|31833.5996|31525.3496|30305.0996|30084.0996|29421.4492|29056.0508|29262.6504|28670.6992||28534.25|28410.9492|28313.1504|28269.4492|28211.1504|28284.8496|28306.9492|28193.4492||27848.5508|27456.1504|27510.5|27586.5996|27395.0996|27203.3008|27009.9492|26824.75|26644.75|26692.5|26486|26144.5996|25833.4492|26111.8008||26373.6992|26895.9004|26975.1504|27220.6992|27327.0508|27136.0508|27055.5996|27003.1992|26829.0996|26523.75|26340.5996|26664.3008|26615.5508|26562.1992|26950.1992||27150.25|26995.3496|27009.9004|27101.5996|26958|27032.4004|27149.4004|27313.9004||27228.4004|27287.4492|27311.0996|26975.6504|26992.0508|27467.1992|27062.8496|26723|26571.0508|26590.4004|26332.9004|25678.0508|25648.3496|25937.6992|25965|25977.6992|25927.5|26132.4492|26344.4492|26454.1504|26282.5996|26114.0508|26219.1992|26212.5508||26083.6992|26283.1992|26325.25|26058.9492|26102.0996|26176.9492|26174.25|26091.6504|26185.1504|26701.4004|26525.0996|26032.8008|26029.75|26140.6992|25774.8008|25623.75|25777.5996|25809.5|25697.8496|25524.9492|25351.0508|25164.25|25294.8496|25671.4492|25559.6992|25417.4492|25293.6504|25070.4004|24909.3496|24785.8008|24712.5996|24557.3496||24216.3496|24238.25|24172.6992|24301.1992|24582.8496|24634.6504|24450.0508|24499.3496|24655.25|24557.0996|24406.9004|24301.6504|24091.8008|24139.8008|24159.4004|23915.75|23745.25|23845|23746.0996|23755.8496|23734.1504|24189.5|24150.5996|24098.3008|23899.5508|24043.9492|24009.3496|23775.9004|23458.3496|23663.3496|23835.9004|23994.9004|23932.8008|23963.8496|24253.25
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1681.98|1685.48|1683.61|1676.72|1655.11|1605.55|1631.14|1644.58|1646.83|1625.09|1652.35|1600.5601||1636.89|1617.46|1605.05|1594.2|1585.71|1614.24|1659.27|1671.04|1694.0601|1712.49|1695.6801|1692.61|1705.65|1720.1801|1683.1801|1700.39|1751.11|1761.91|1746.53|1731.4301|1731.71|1744.52|1766.0699|1751.73|1737.11|1746.54|1759.8199||1714.29|1663.36|1679.73|1680.38|1737.61|1713.55|1711.66|1705.21|1731.34|1671.89|1678.23|1701.64|1724.05|||1693.1899|1672.75|1645.89|1651.7|1611.4301|1517.16|1496.5|1497.35|1465.04|1463.0699|1419.9|1412.98|1410.6801|1403.95|1406.55|1407.39|1417.8199|1448.1|1459.63|1453.34|1468.87|1467.15|1464.2|1466.66|1477.14|1490.0601|1518.3|1554.36|||1547.58|1532.36|1542.11||1550.02|1537.86|1510.03|1494.02|1494.26|1481.3101|1472.4|1484.64|1487.88|1472.74|1468.4|1450.04|1458.66|1454.51|1458.88|1456.76|1457.77|1467.35|1471.91|1471.14|1472.66|1463.14|1458.03|1463.64|1452.12|1462.36|1456.71|1442.6899|1413.85|1401.16|1406.39|1418.15|1412.03|1402.33|1402.14|1377.99|1378.3101|1355.95|1352.96|1358.67|1386.51|1395.1|1412.74|1393.0699|1413.5601|1409.73|1441.83|1445.63|1439.05|1445.16|1459.09|1465.03|1470.4301|1459.5||1470.09|1473.73|1463.02|||||1482.5601|1498.73|1502.9|1490.42|1506.92|1512.2|1506.42|1510.84|1502.1899|1494.36|1490.09|1486.14|1484.12|1482.3|1486.02|1493.97|1493.24|1486.21|1496.95|1489.41|1500.89|1482.46|1475.92|1458.99|1468.3|1466.33|1476.12|1470.54|1465.28|1461.29|1482.53||1510.01|1506.84|1470.55|1455.9399|1458.41|1456.59|1466.13|1468.55|1474.22|1488.85|1490.1|1491.46|1474.92|1457.6801|1504.33|1505.58|1515.03|1529.9|1534.0601|1537.6899|1557.49|1562.41|1552.2|1543.15|1541.97|1528.23|1527.53|1547.13|1547.25|1556.3101|1555.8101|1544.03|1530.52|1537.65|1514.8199|1496.15|1498.65|1509.05|1491.45|1498.67|1503.21|1504.62|1509.4|1513.21|1509.85|1504.1801|1511.74|1500.8101|1508.28||1539.34|1517.08|1516.1|1532.35|1537.6801||1544.51|1558.97|1575.0601|1583.45|1572.6899|1571.28|1570.65|1549.61|1540.24|1558.8199|1568.64|1580.29
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|821.89|818.7|820.36|820.31|813.92|797.69|807.36|799|794.91|784.32|787.99|793.06||805.93|805.06|809.29|811.67|806.55|812.87|801.92|800.8|802.76|794.82|797.27|793.67|795.11|788.85|781.25|783.15|799.27|798.18|791.89|787.89|786.42|788.21|788.71|787.48|793|795.26|801.21||800.03|793.31|796.52|800.84|803.5|802.94|804.89|806.13|796.12|784.06|780.82|780.83|790.01|||791.74|786.94|777.69|776.82|776.96|762.05|762.72|777.88|768.54|761.66|757.72|758.24|753.77|749.89|747.56|748.48|745.15|757.63|769.04|769.56|778.74|790.11|787.46|784.08|786.25|790.23|799.44|798.32|||793.25|789.68|805.06||804.02|805.48|807.83|801.18|801.7|803.36|805.71|797.3|796.9|793.12|791.34|795.22|798.17|785.15|784.58|785.33|784.35|788.04|801.25|802.61|799.67|797.18|796.05|797.42|791.35|794.37|797.15|799.51|799.67|794.96|795.79|804.26|796.74|788.88|778.53|770.47|769.03|762.08|759.51|746.68|749.54|761.95|757.51|743.95|749.6|749.91|762.01|769.21|774.82|770.37|771.63|770.64|773.79|773.16||772.76|774.45|775.04|||||786.35|790.68|793.04|788.91|799.68|810.83|813.72|812.32|808.05|803.53|799.08|804.88|806.23|805.23|801.2|806.33|809.69|802.29|809.72|807.71|808.26|805.72|809.17|788.83|788.8|784.22|787.05|788.81|787.24|788.31|797.38||822.64|813.97|795.42|781.7|784.15|782.28|775.58|770.74|771.04|756.96|754.77|750.67|736.08|724.89|744.26|749.49|759.09|759.72|763.04|765.25|768.97|772.9|769.74|756.65|749.95|744.67|741.38|747.79|758.75|766.05|765.78|759.21|762.22|774.73|776.56|762.31|768.18|776.91|778.38|785.63|787.52|795.13|789.71|789.15|797.68|798.77|808.96|807.38|812.94||809.93|803.52|804.43|803.68|804.9||812.68|817.97|823.56|825.32|820.14|818.07|815.59|820.25|826.02|825.06|827.27|839.6
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1186.73|1195.83|1208.3101|1192.8|1184.5699|1163.3101|1178.26|1172.98|1187.9301|1222.83|1231.84|1256.55||1284.29|1282.26|1303.64|1302.61|1300.34|1317.8199|1326.11|1325.79|1332.21|1340.8|1351.4399|1346.3199|1347.6899|1348.5|1338.9399|1346.08|1337.42|1335.03|1330.75|1324.61|1328.35|1322.92|1331.23|1317.12|1321.42|1327.17|1323.54||1312.25|1311.63|1301.9|1310.16|1343.3|1360.15|1372.79|1384.5699|1391.1899|1356.12|1330.73|1310.58|1342.15|||1340.0699|1324.78|1323.33|1316.03|1324.05|1277.63|1271.84|1276.8101|1251.3199|1225.09|1211.1|1206.23|1199.36|1198.35|1221.65|1230.76|1241.9|1290.6801|1302.83|1314.96|1334.42|1345.66|1359.16|1357.72|1364.66|1363.3101|1379.15|1399.4399|||1403.33|1389.62|1402.53||1416.75|1419.22|1423.6801|1405.29|1402.86|1387.08|1364.84|1349.92|1364.8|1362.71|1367.25|1352.26|1362.9|1358.39|1364.76|1367.12|1377.54|1373.26|1386.9|1378.26|1383.54|1382.11|1368.75|1367.6801|1348.33|1340.48|1344.22|1351.4301|1310.09|1294.54|1299.4|1325.73|1337.5699|1344.36|1333.95|1285.73|1245.64|1225.46|1219.24|1213.62|1210.35|1202.54|1257.0601|1227.63|1256.17|1270.66|1307.83|1336.66|1351.13|1335.1899|1349.92|1339.4|1303.6899|1282.35||1287.66|1294.62|1304.78|||||1335.78|1354.65|1376.36|1374.3101|1401.11|1435.49|1446.55|1447.85|1425.87|1408.25|1406.09|1428.77|1441.97|1437.58|1443.6899|1463.1|1471.54|1437.6899|1442.23|1448.5601|1459.73|1440.61|1423.41|1397.0699|1410.76|1415.0601|1439.09|1429.12|1421.04|1419.02|1448.85||1499|1537.36|1546.96|1536.89|1540.9301|1543.8199|1588.91|1565.23|1582.28|1600.09|1559.39|1491.6899|1519.15|1590.3|1617.96|1565.63|1539.87|1537.5699|1534.35|1534.39|1519.79|1516.3199|1517.34|1499.37|1487.6|1466.72|1458.55|1476.49|1496.58|1499.15|1498.27|1469.48|1472.14|1494.83|1534.67|1541.02|1571.28|1583.96|1591.97|1615.09|1602.6899|1604.5601|1590.33|1609.24|1627.59|1639.02|1634.92|1628.36|1623.62||1610.4|1560.28|1554.16|1553.0601|1564.6||1552.46|1571.77|1576.3101|1576.83|1548.9399|1548.11|1550.1|1523.42|1529.14|1518.34|1526.62|1541.09
01076|955838|/indices/kospi-200-financials|INDICES:KR|769.58|749.73|756.47|761.33|734.97|703.36|708.48|705.66|711.47|714.47|728.73|737.94||767.95|769.12|766.9|765.45|760.46|762.9|771.23|783.03|794.32|796.23|825.82|825.83|836.56|826.13|819.04|808.84|805.92|835.48|823.53|803.91|798.05|791.22|801.86|791.8|787.38|797.34|778.24||770.18|752.32|758.16|744.34|780.79|762|763.69|766.47|785.79|755.54|752.65|758.37|772.36|||757.55|736.62|738.08|730.57|731.54|699.37|676.88|678.32|663.16|655.86|651.14|645.81|634.81|628.58|626.25|627.3|634.19|642.74|641.41|639.31|634.68|632.07|636.24|630.6|629.13|634.87|647.43|652.16|||652.71|649.84|657.72||656.88|657.81|654.24|648.81|651.69|655.28|650.71|645.97|647.42|640.73|643.01|639.08|641.5|634.82|639.71|639.26|634.87|637.33|638.23|639.86|643.12|646.46|638.97|636.76|629.65|632.47|634.68|633.82|630.75|623.86|621.57|617.25|616.79|618.16|616.64|603.03|600.16|597.76|596.68|591.59|603.65|612.53|617.53|612.88|616.63|633.89|641.34|640.82|638.64|638.91|635.85|633.88|632.09|636.79||619.55|616.1|620.02|||||630.9|635.38|650.73|649.79|652.66|653.32|654.61|654.56|647.77|641.12|632.92|631.65|630.06|623.39|621.8|621.43|620.5|617.48|621.19|620.79|617.73|615.11|612.62|606.46|608.94|602.38|604.54|603.83|600.13|597.68|603.34||611.34|613.27|609.6|613.29|620|616.07|612.03|610.09|617.78|606.67|602.5|601.57|595.86|576.54|584.57|585.78|591.7|590.17|590.11|592.9|596.1|592.42|588.31|582.84|580.02|569.28|564.44|572.22|582.82|588.55|589.35|581.99|582.18|591.14|586.4|581.96|584.86|590.49|589.52|593.31|596.25|600.51|600.22|602.03|607.33|612.11|614.32|613.93|614.63||612.15|602.51|599.59|603.38|600.27||602.38|606.54|611.04|613.88|609.8|604.82|601.3|600.56|601.82|597.89|600.64|606.46
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|393.68|391.29|394.25|384.87|377.96|368.2|362.02|356.99|356.29|369.76|369.12|363.82||370.07|364|365.9|365.87|364.28|364.21|362.72|366|367.87|365.43|367.42|367.75|372.23|366.71|364.21|361.21|361.73|359.85|344.24|338.99|332.29|327.39|324.78|324.74|321.76|322.56|323.73||329.89|325|324.36|326.69|327.12|325.03|322.61|322.63|322.67|321.34|318.22|316.56|320.59|||322.17|320.13|318.28|316.87|315.58|312.68|310.91|311.5|316.77|316.35|310.56|310.37|314.55|313.66|307.43|302.42|301.05|311.79|313.23|312.54|312.83|316.89|318.84|320.46|319.44|319.95|323.32|331|||326.32|320.86|321.65||322.28|321.52|326.58|322.12|322.37|326.11|320.1|316.95|317.86|315.47|319.86|320.43|324.14|326.3|324.65|322.45|315.1|315.44|312.88|306.98|307.44|313.61|306.97|306.86|297.63|297.4|297.01|295.39|287.55|285.32|288.11|291.42|296.35|298.45|295.48|283.56|279.98|275.91|274.5|282.41|286.31|291.9|298.56|287.72|294.23|294.72|300.25|312.19|313.3|312.1|313.87|318.7|315.46|310.93||309.77|314.13|320.82|||||333.55|337.27|342.4|341.96|351|354.71|359.89|359.4|356.31|352|350.6|353.51|352.08|348.38|348.06|352.52|354.39|357.32|357.65|366.52|366.56|361.47|348.07|342.53|342.21|345.29|342.5|345.11|343.08|343.02|352.88||358.23|367.76|370.09|369.91|371.36|367.81|369.69|366.99|377.86|378.76|374.44|357.12|358.59|369.43|376.11|373.93|375.48|377.52|377.79|376.13|381.49|384.8|386.52|384.46|371.25|365.82|359.77|362.15|361.11|357.43|353.92|353.54|352.58|354.24|352.51|353.77|356.19|360.66|366.29|364.73|360.78|349.76|345.67|343.98|343.63|341.02|340.21|339.2|336.27||326.36|317.49|315.12|315.74|316.69||314.86|319.41|317.31|318.5|308.34|303.19|299.1|298.22|300.62|297.08|297.24|302.85
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|807.36|809.08|815.25|813.57|814.76|804.86|816.03|797.96|805.39|811.53|817.75|817.74||820.26|792.65|811.73|812.42|805.21|822.2|828.47|828.03|836.82|851.5|854.96|855.59|854.18|855.28|845.66|849.23|854.41|849.71|860.32|858.21|858.55|856.75|870.38|854.01|847.39|858.77|872.17||868.65|874.29|883.72|892.25|891.28|900.25|901.94|892.86|882.67|860.64|844.74|837.59|843.16|||845.68|834.87|817.86|821.13|823.62|800.89|808.86|816.73|794.05|774.45|769.38|777.95|782.24|781.25|790.66|792.53|797.05|811.87|818.2|825.88|834.68|840.58|848.67|853.77|850.55|849.71|858.06|880.23|||892.22|881.74|874.89||886.02|891.73|896.7|889.66|887.89|887.22|881.03|876.83|889.45|888.37|884.87|886.8|906.15|905.55|903.11|891.68|887.87|885.81|885.81|883.97|892.76|887.68|882.38|884.57|875.03|866.9|872.96|879.58|867.02|858.09|852.98|855.1|864.61|861.35|858.71|828.61|815.64|797.37|808.39|800.39|798.89|805.79|833.71|810.13|822.86|832.64|858.31|881.65|880.87|872.25|884.71|890.15|878.47|875.69||881.46|884.7|882.37|||||911.12|923.17|936.13|950.84|969.1|988.95|992.7|991.41|973.68|952.17|943.27|952.61|968.02|966.56|961.67|984.14|992.39|953.81|946.83|957|962.81|951.33|942.2|913.77|902.68|902.5|909.23|904.64|900.19|889.62|909.44||928.24|948.55|956.28|957.56|946.79|938.53|963.25|959.59|967.34|987.39|992.2|953.42|944.39|963.15|986.94|943.47|896.67|892.91|903.27|899.92|894.71|875.61|867.09|845.55|838.8|836.37|824.37|839.26|851.82|858.94|864|852.33|852.4|862.83|869.49|867.48|864.2|868.52|873.18|884.22|874.88|872.49|866.6|871.77|864.32|869.2|869.55|864.86|864.97||858.88|833.76|827.13|830.84|834.71||834.09|847.92|860.57|867.21|853.69|853.62|852.84|845.39|852.48|848.3|856.46|870.64
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|313.47|312.72|314.01|310.01|302.13|291.85|295.26|293.89|300.57|298.16|300.66|301.44||311.55|312.85|310.03|314.32|314.04|314.45|317.7|317.81|317.58|316.33|317.61|316.64|321.72|322.13|316.55|315.33|316.6|320.69|324.46|322.5|324.42|328.39|325.37|321.31|322.37|322.35|324.79||322.32|314.23|314.75|316.7|323.54|322.32|322.89|322.11|328.37|317.95|317.22|314.56|319.16|||316.9|310.39|309.19|309.39|307.49|305.55|300.06|303.31|294.6|289.18|284.64|284.65|283.6|284.89|287.81|287.32|288.86|294.72|296.94|299.8|301.23|300.96|298.47|294.8|296.08|299.19|299.84|304.34|||306.63|304.9|309.15||309.71|308.06|309.2|306.03|307.68|311.39|311.39|310.19|313.47|309.67|314.76|314.9|315.48|312.06|312.72|313.56|311.82|311.82|318.74|318.19|317.08|316.07|313.76|312.53|309.81|305.8|303.56|302.74|297.96|294.75|293.84|296.19|297.28|294.89|293.86|286.24|285.62|281.02|278.94|280.71|286.16|286.02|291.32|285.06|287.16|289.91|293.3|298.3|298.35|293.72|295.57|295.77|291.06|290.16||292.88|293.61|295.95|||||297.46|297.55|303.86|305.54|312.85|316.67|317.39|316.37|314.43|309.28|307.72|310.99|316.57|314.82|313.65|320.42|323.36|320.45|321.73|326.8|333.66|333.21|325.09|322.23|320.46|321.01|319.36|318.28|318.33|316.81|321.53||329.71|333.31|330.71|327.9|327.42|330.11|338.62|337.81|344.57|349.06|349.12|326.79|330.4|338.22|348|338.91|327.23|326.43|329.96|323.12|320.52|313.27|311.34|311.17|308.77|302.81|294.69|298.27|310.29|312.9|309.4|302.15|305.58|311.59|315.36|316.9|316.21|319.6|319.67|321.61|322.24|317.1|314.17|319.04|325.7|325.81|327.23|325.58|326.29||324.66|314.52|311.29|312.09|310.58||307.95|313.24|315.77|317.35|308.69|305.82|303.04|300.11|301.15|297.95|301.32|305.43
01080|956739|/indices/kospi-200-it|INDICES:KR|3363.76|3330.49|3406.0601|3326.5601|3282.95|3263.3|3329.8999|3337.8701|3348.1899|3415.1101|3482.76|3445.1699||3482.77|3494.76|3501.5901|3545.8999|3491.9199|3576.52|3580.9299|3542.21|3556.3601|3534.1001|3532.22|3495.54|3484.21|3436.55|3348.3401|3304.6499|3315.8501|3324.1499|3379.6599|3398.4199|3354.0601|3331.3501|3367.48|3246.46|3230.96|3271.8101|3277.2||3224.78|3230.26|3214.8|3287.55|3316.5901|3279.6899|3245.04|3233.78|3239.4399|3209.26|3191.1299|3180.55|3222.53|||3179.3401|3128.03|3085.75|3105.76|3076.6899|3021.0701|3029.0701|3056.01|3026.1699|3005.25|3019.24|3035.8101|3053.75|3084.71|3062.49|2975.8601|2978.48|3064.4399|3099.73|3098.52|3129.45|3140.6201|3198.1101|3213.1299|3214.03|3220.1799|3251.0601|3331.49|||3298.2|3264.6101|3274.21||3279.28|3251.8101|3257.52|3229.8799|3237.3101|3254.23|3215.25|3170.6899|3186.76|3148.1799|3136.98|3100.3601|3118.74|3114.3501|3171.8799|3178.75|3192.47|3161.6699|3169.1299|3148.0701|3147.01|3171.76|3176.76|3209.1599|3162.0801|3156.6101|3174.0601|3156.6599|3108.9299|3091.6499|3059.3|3082.02|3074.4199|3102.25|3070.8601|3037.9399|3006.6699|2915.78|2892.6001|2925.28|2909.3|2919.47|3051.79|3002.3701|3029.6599|3031.4099|3091.8|3137.6399|3107.1399|3056.26|3100.8899|3098.1399|3064.6499|3012.0901||2970.2|2978.6899|2947.02|||||2995.8401|3016.3999|3056.27|3029.5|3063.1299|3105.96|3124.4399|3143.0601|3183.51|3130.1101|3095.6699|3085.5701|3087.9299|3084.5901|3139.5601|3169.51|3199.0901|3168.73|3155.8501|3144.3799|3148.9199|3118.79|3104.99|3094.8201|3161.4099|3072|3085.79|3087.2|3048.8201|3054.6899|3106.5901||3129.6299|3178.79|3157.1799|3179.0901|3173.95|3198.76|3205.96|3208.97|3252.96|3280.3201|3264.5|3281.3501|3270.46|3216.1599|3277.1899|3273.4199|3278.8401|3325.24|3343.8101|3367.8501|3369.6799|3361.6101|3330.23|3284.3601|3246.78|3215.52|3257.01|3313.23|3366.6399|3396.3201|3359.1399|3288.3101|3311.99|3299.5801|3302.3799|3306.5|3315.8899|3336.1101|3347.3301|3337.3999|3372.27|3395.22|3400.45|3410.8701|3424.3501|3388.1799|3344.29|3317.76|3351.3799||3346.05|3331.48|3293.74|3324.52|3296.8401||3227.03|3193.8201|3156.3201|3168.3501|3159.3701|3127.26|3079.8|3036.8899|3026.5601|2967.8401|2991.3101|3007.3601
01081|19665|/indices/aex-consumer-good|INDICES:NL||3750.28|3823.6599|3838.6101|3816.1499|3798.8201|3817.6101|3824.5901|3805.3999|3847.6399|3836.52|3830.5601|3810.78|3815.6799|3822.6201|3801.6201|3831.0601|3811.1101|3844.3799|||3913.9099|3896.03|3886.54|3900.74|3913.1699|3904.6101|3886.3501|3858.23|3871.3799|3889.1201|3873.1599|3884.6201|3852.1599|3847.3301|3892.3701|3894.48|3891.3899|3912.04|3915.73|3900.48|3915.03|3910.3201|3912.76|3973.05|3956.1201|3927.1899|3904.1001|3915.3899|3870.3701|3838.8701|3811.6399|3835.75|3803.8301|3879.8799|3843.7|3811.75|3824.46|3809.6699|3800.5801|3826.79|3795.9099|3811.26|3830.3|3831.47|3829.75|3808.1699|3772.8601|3774.5601|3801.1799|3775.8999|3715.9399|3713.55|3702.3501|3720.01|3662.26|3638.1001|3593.03|3572.8101|3570.3501|3538.4199|3543.1899|3530.6499|3552.5701||3589.5701|3589.3799|3572.3799|||3587.21|3586.24|3605.1399|3608.4399|3580.24|3579.03|3579.3999|3658.1399|3602.01|3589.01|3564.3401|3561.6101|3564.1399|3524.77|3517.48|3494.5601|3478.0801|3484.8401|3473.3601|3486.3799|3472.1799|3445.3601|3419.51|3392.6699|3394.6399|3407.8301|3396.6499|3387.9299|3381.0601|3379.4299|3367.8101|3351.21|3321.0701|3288.6699|3292.8301|3275.45|3283.45|3253.3601|3295.8|3271.9399|3268.1101|3339.3501|3359.22|3333.28|3314.77|3331.23|3364.8999|3398.96|3395.8401|3407.6101|3424.46|3444.6699|3429.25|3383.98|3362.95|3343.6799|3347.53|3296.3799|3285.3|3277.6201|3283.75|3251.5601|3245.6299|3231.6599|3247.1201|3268.1499|3296.3401|3312.2|3300.3701|3311.6699|3309.1499|3262.22|3234.6299|3242.4099|3244.51|3225.1399|3163.78|3134.3701|3130.73|3141.9299|3132.28|3145.75|3133.5901|3127.3899|3106.3401|3096.0601|3099.98|3083.1699|3081.45|3086.54|3072.3999|3110.3301|3119.29|3143.8201|3153.51|3159.8401|3191.4299|3193.23|3174.2|3170.8899|3155.21|3144.7|3146.3501|3194.71|3196.0901|3217.1399|3107.1899|3083.1799|3098.6899|3106.1101|3110.2|3094.3701|3106.6899|3078.3899|3079.29|3079.1899|3032.0701|3005.4099|2997.3999|2998.1499|3010.6599|3065.8799|3089.98|3104.6499|3091.71|3107.5601|3092.4399|3056.23|3037.75|3051.4399|3057.0901|3027.73|3054.55|3090.0901|3096.3601|3112.3|3086.4299|3065.75|3036.6799|3023.96|3002.8701|3000.8899|2996.2|2995.6699|3001.0601|2981.8|2933.02|2907|2916.5601|2912.2|2891.01|2880.54|2906.01|2932.3501|2941.3701|2947.8601|2928.29|2895.6499|2896.26|2908.95|2918.3999|2920.3899
01082|19672|/indices/aex-telecommunication|INDICES:NL||1529.85|1502.86|1504.66|1496.5601|1470.92|1518.15|1516.35|1509.6|1514.55|1528.05|1531.64|1549.64|1533.89|1532.99|1531.64|1540.64|1532.99|1538.39|||1548.74|1537.49|1525.35|1513.65|1502.41|1496.5601|1495.21|1490.26|1492.51|1525.35|1519.5|1527.15|1538.39|1546.04|1526.7|1526.7|1523.55|1527.6|1521.3|1517.7|1516.35|1516.8|1503.76|1508.25|1509.15|1507.8|1505.5601|1492.96|1492.51|1469.12|1434.9301|1434.03|1457.87|1456.52|1443.48|1447.98|1441.23|1434.9301|1459.67|1459.22|1427.29|1409.74|1401.2|1412.89|1418.74|1418.74|1413.79|1426.84|1424.14|1422.79|1415.59|1415.59|1414.6899|1410.64|1403.45|1403.9|1399.85|1402.55|1402.1|1400.3|1404.79|1402.55|1398.5||1398.5|1397.6|1399.4|||1398.95|1398.05|1395.8|1393.55|1395.35|1395.8|1393.55|1400.3|1405.24|1407.9399|1408.39|1414.6899|1409.74|1407.04|1411.09|1403.9|1415.59|1425.9399|1427.29|1427.29|1424.59|1413.79|1427.29|1422.79|1424.59|1421.4399|1420.99|1421.4399|1430.88|1440.33|1437.63|1435.38|1434.03|1419.64|1431.78|1426.84|1430.88|1426.84|1425.9399|1425.9399|1424.59|1419.64|1389.95|1394.9|1394.45|1404.35|1409.74|1411.54|1414.24|1414.6899|1420.99|1419.1899|1420.09|1420.09|1410.64|1404.79|1392.2|1388.15|1386.35|1394|1386.35|1386.8|1387.7|1400.75|1403.45|1418.29|1431.33|1451.58|1441.6801|1447.53|1452.9301|1446.63|1447.53|1449.33|1444.83|1439.88|1440.78|1437.1801|1428.64|1438.98|1445.28|1447.98|1439.4301|1431.78|1428.64|1427.74|1430.4301|1435.38|1436.28|1450.23|1441.23|1442.13|1446.1801|1444.38|1457.42|1452.48|1441.23|1432.6801|1431.33|1435.38|1435.38|1432.23|1452.03|1473.17|1480.37|1472.72|1474.52|1466.42|1480.8101|1463.72|1468.22|1455.62|1458.3199|1442.13|1468.67|1451.58|1442.13|1442.13|1434.9301|1443.03|1452.9301|1464.17|1464.17|1473.62|1470.92|1470.47|1462.8199|1460.12|1443.48|1440.33|1434.9301|1418.74|1417.84|1420.54|1411.99|1394|1385|1382.75|1384.55|1393.1|1404.35|1404.79|1415.59|1410.1899|1429.54|1414.24|1435.83|1438.98|1441.6801|1452.03|1452.9301|1447.08|1470.47|1468.22|1461.92|1453.38|1465.97|1469.12|1483.51|1481.71|1476.3199|1480.37
01083|19666|/indices/aex-consumer-service|INDICES:NL||2837.05|2774.22|2777.23|2741.5701|2709.5901|2691.27|2685.8799|2682.9099|2691.3501|2705.4199|2719.95|2720.3701|2708.3|2711.8899|2722.4299|2749.1899|2757.3201|2777.4399|||2796.8899|2783.3301|2758.8|2767.52|2732.8799|2726.3401|2726.71|2701.75|2701.3501|2719.5701|2736.26|2742.3401|2738.1201|2733.51|2731.8401|2709.4399|2718.02|2714.72|2718.97|2710.8701|2718.29|2728.1201|2750.03|2771.1399|2791.01|2795.0801|2811.0701|2819.52|2813.5|2799.26|2744.97|2753.3701|2802.2|2812.3899|2817.4399|2791.99|2791.96|2779.5801|2772.3601|2766.8301|2749.45|2769.25|2767.04|2737.51|2699.6899|2682.3101|2675.3401|2669.49|2669.97|2673.79|2682.0701|2712.8701|2731.6399|2745.55|2741.8101|2730.2|2732.26|2727.95|2719.26|2699.04|2723.6499|2725.8301|2703.1699||2716.9199|2717.29|2704.03|||2706.96|2706.3101|2711.5701|2700.9099|2680.8799|2690.28|2690.8999|2679.75|2679.6001|2677.5601|2684|2676.5601|2659.3101|2654.22|2643.8999|2628.1101|2613.4299|2620.72|2613.3999|2648.0601|2649.78|2648.98|2646.26|2624.1299|2630.5701|2651.21|2666.5601|2710.1699|2709.78|2709.3|2697.3701|2705.3999|2702.4299|2714.1499|2713.29|2717.55|2704.5701|2694.8899|2669.3401|2642.23|2640.4299|2665.6599|2685.5701|2669.3899|2660.3201|2660.52|2664|2677.71|2674.49|2663.55|2673.3601|2692.75|2695.1799|2675.3|2667.4199|2652.5801|2715.4399|2702.8799|2708.0601|2704.1299|2719.28|2691.6499|2718.9099|2735.5|2745.6599|2774.5901|2786.9399|2766.52|2758.7|2753.6299|2755.1299|2729.8999|2725.72|2750.79|2761.47|2750.3|2743.24|2742.3701|2772.1101|2810.98|2816.3899|2827.1001|2823.54|2833.48|2821.6499|2810.51|2805.5701|2805.28|2799.6101|2799.8899|2794.8101|2824.98|2833.77|2829.21|2844.5801|2844.5601|2861.74|2851.3799|2849.05|2838.21|2842.3401|2852.8701|2896.01|2922.76|2937.9399|3010.3201|3016.3701|2994.47|2947.5801|2930.96|2952|2931.28|2942.52|2918.6899|2929.8401|2919.1399|2905.45|2895.72|2893.0901|2908.1201|2906.9299|2916.6001|2944.4099|2955.28|2941.2|2924.8799|2910.0801|2891.9099|2882.45|2898.76|2901.21|2874.9399|2887.3701|2888.3701|2894.9199|2909.02|2890.46|2877.79|2846.6399|2866.6399|2842.8899|2884.98|2917.6899|2922.9299|2929.8301|2913.76|2912.49|2902.6101|2931.5801|3009.24|3005.6799|3009.76|3026.01|3069|3079.22|3095.49|3099.9299|3103.9299|3140.3301|3143.97|3132.4399|3107.1399
01084|19670|/indices/aex-oil---gas|INDICES:NL||1233.96|1238.11|1232.0699|1220.67|1202.49|1210.13|1217.38|1214.58|1237.36|1239.3199|1220.55|1218.6|1202.6801|1186.97|1180.29|1173.4|1164.42|1130.78|||1121.15|1119.78|1132.34|1129.0699|1122.59|1118.09|1112.36|1104.78|1098.9|1098.29|1088.98|1074.83|1069.89|1063.91|1071.26|1064.15|1058.87|1049.16|1062.02|1064.14|1055.85|1059.02|1064.03|1059.29|1067.62|1076.89|1067.74|1068.3199|1074.37|1064.8199|1047.48|1077.73|1074.76|1069.48|1071.37|1056.83|1063.9399|1064.36|1062.35|1063.33|1068.4301|1059.6899|1058.52|1058.05|1034.02|1031.61|1021.51|1021.01|1013.13|1020.99|1022.52|1014.5|1044.48|1052.59|1055.73|1048.09|1051.52|1067.25|1069.1899|1102.51|1111.59|1091.23|1086.71||1079.8199|1081.42|1086.67|||1088.41|1085.11|1092.73|1071.8|1075.42|1074.63|1069.6|1064.09|1074.0601|1079.5699|1069.8101|1066.64|1075.2|1084.39|1080.28|1097.85|1091.9|1085.86|1092.77|1090.99|1095.37|1085.04|1075.76|1100.02|1101.9399|1077.4399|1080.74|1109.67|1105.26|1111.25|1106.63|1090.49|1101.48|1116.47|1127.28|1121.09|1135.59|1117.66|1115.11|1130.48|1139.16|1136.4399|1142.52|1145.84|1144.04|1153.38|1158.48|1176.6899|1167.89|1164.74|1146.54|1132.59|1129.05|1116.83|1102.4301|1080.33|1061.03|1069.88|1093.36|1098.91|1109.63|1122.38|1105.37|1096.5699|1101.54|1099.53|1094.12|1093.5601|1109.95|1103.59|1107.6801|1083.92|1083.04|1077.05|1075.88|1066.98|1071.92|1065.6|1050.86|1056.83|1042.8|1040.55|1036.84|1036.2|1030.21|1023.46|1018.72|1014.04|1024.4301|1024.8101|1013.12|1018.97|1012.12|1018.12|1025.72|1024.46|1034.66|1021.43|1005.85|1018.73|1007.86|987.41|995.73|1011.19|1004.18|1007.23|1009.14|1026.8199|1031.91|1024.67|1021.37|1007.17|991.9|988.96|983.27|993.23|1014.18|1007.41|992.84|989.85|975.63|978.5|1002.92|1018.91|1010.63|1001.5|991.77|983.18|993.24|990.85|991.77|998.67|1002|996.81|1004.81|1005.86|996.3|986.66|980.83|977.86|983.6|987.68|968.89|956.66|982.47|970.93|956.08|951.08|975.56|1000.39|990.6|989.04|1006.47|1012.13|1013.58|1017.15|1015|1007.96|1009.01|1007.25|1001.64|997.2
01085|19667|/indices/aex-financials|INDICES:NL||680.77|685.95|698.22|690.5|682.26|686.35|682.9|680.88|692.96|691.66|696.11|704.26|705.16|703.35|697.06|703.98|698.95|697.49|||694.91|693.56|689.04|685.78|683.52|676.79|674.76|671.55|667.52|666.06|664.39|667.29|658.09|653.94|652.98|642.7|641.86|637.08|637.57|637.05|636.21|635.15|630.01|631.69|630.14|628.02|626.82|622.48|622.84|623.72|618.8|615.34|613.84|610.85|607.57|606.94|606.91|611|609.58|613.44|607.97|624.86|622.09|621.47|620.23|618.97|616.08|613.24|609.61|609.08|605.48|601.16|606.77|613.89|613.25|611.63|611.11|613.03|615.65|611.56|610.55|615.95|620.87||622.41|622.72|620.65|||621.27|620.03|620.76|624.01|624.65|624.77|622.56|622.58|621.32|618.87|613.82|608.87|605.94|600.72|599.43|596.46|585.73|581.3|580.44|582.95|579.05|572.82|578.4|578.73|579.93|576.78|574.85|573.39|564.78|558.84|556.48|551.41|550.68|557.14|561.62|552.74|542.73|546.13|544.58|542.52|542.08|536.23|539.75|543.59|544.06|547.1|554.45|561.92|563.79|561.2|562.93|572.32|571.44|563.49|561.55|560.74|556.28|552.04|556|560.13|562.31|552.29|553.65|567.3|567.79|573.13|586.92|589.51|584.06|582.96|591.28|581.04|579.54|580.56|576.84|570.24|574.99|576.4|579.56|583.99|585.38|586.28|594.17|588.14|581.84|581.94|581.36|580.65|580.64|577.21|573.03|580.9|582.8|585.31|589.65|588.9|590.3|587.53|582.49|590.73|592.09|586.63|585.94|596.27|598.2|595.43|591.89|587.05|592.86|586.81|587.11|582.98|580.63|578.22|577.55|580.31|578.46|574.54|567.91|566.27|564.2|563.81|574.52|576.57|572.66|567.59|562.45|558.54|554.31|547.49|549.3|554.52|562.3|563.39|566.92|567.91|567.59|567.79|564.42|564.7|563.13|565.12|562.98|557.9|561.86|555.2|550.29|549.27|556.26|561.1|557.76|555.86|561.52|571.87|570.33|567.73|564.63|557.47|556.23|554.28|549.04|539.42
01086|19668|/indices/aex-health-care|INDICES:NL||1150.45|1168.3101|1148.1801|1133.23|1118.38|1123.28|1127.36|1150.92|1152.5|1157.1801|1150.15|1147.54|1134.13|1127.25|1119.4399|1143.34|1128.0601|1127.35|||1131.4399|1133.42|1123.23|1123.65|1130.15|1131.45|1145.05|1156.87|1162.38|1176.6|1193.48|1187.8101|1190.35|1163.4399|1163.6899|1145.51|1144.97|1140.75|1148.8199|1154.48|1150.53|1153.91|1158.36|1156.48|1163.29|1151.16|1144.99|1175|1182.6801|1181.38|1173.9399|1169.3101|1173.22|1194.66|1182.35|1175.1899|1183.65|1201.26|1195.0601|1196.45|1195.34|1214.4|1222.6899|1195.2|1261.46|1275.8101|1287.14|1297.37|1287.14|1287.0601|1295.09|1292.23|1306.03|1315.77|1325.5601|1324.89|1329.66|1335.78|1313.0699|1300.79|1283.63|1275.48|1289.8||1286.54|1291.28|1281.58|||1265.39|1263.9301|1286.76|1261.8101|1234.34|1231.4301|1190.3|1170.8199|1168.76|1163.36|1151.73|1143.3101|1139.49|1153.95|1166.2|1159.0601|1155.88|1129.22|1193.09|1202.1801|1197.64|1196.24|1188.76|1186.71|1185.78|1191.87|1188.91|1187.55|1160.24|1147.05|1140.6801|1150.72|1162.3|1162.23|1171.71|1171.0601|1135.1801|1112.29|1095.62|1089.97|1085.3|1073.59|1076.8|1098.85|1045.8|1063.46|1086.8101|1102.77|1118.15|1116.9|1115.55|1136.3|1128.5699|1109.37|1089.99|1063.84|1151.22|1129.37|1153.05|1160.48|1172.58|1164.54|1191.11|1197.5601|1190.35|1180.79|1205.45|1228.39|1226.27|1231.9301|1236.23|1220.45|1218.1|1232.1801|1215.9|1196.05|1222.6899|1232.86|1252.6801|1262.35|1262.53|1274.99|1270.87|1254.5|1252.46|1250.46|1254.1|1258.38|1270.36|1259.42|1249.59|1223.64|1206.59|1204.51|1170.34|1168.79|1180.3|1173.64|1170.0699|1190.67|1188.12|1175.7|1172.85|1194.8101|1199.63|1190.59|1193.39|1175.87|1218.53|1217.49|1283.55|1274.52|1274.2|1254.5|1261.11|1259.25|1258.14|1233.33|1228.79|1216.4301|1205.15|1197.97|1229.6|1226.6|1228.88|1220.09|1204.21|1191.96|1186.71|1180.16|1174.3101|1157.86|1172|1166.7|1172.65|1191.37|1188.52|1174.54|1177.66|1178.8199|1170.23|1154|1160.16|1163.28|1165.4301|1154.52|1147.5699|1149.51|1181.1899|1181.17|1162.41|1166.02|1180.55|1201.51|1202.59|1218.09|1212.8101|1210.74|1210.59|1207.34|1203.63|1209.8199
01087|19669|/indices/aex-industrials|INDICES:NL||2170.6101|2310.76|2294.25|2291.54|2284.3101|2310.3101|2319.1699|2303.49|2339.6399|2337.03|2353|2337.3401|2378.47|2390.1799|2375.8301|2422.4199|2392.3799|2392.29|||2417.8999|2398.1799|2384.8601|2371.24|2375.1899|2354.72|2332.8401|2317.03|2324.53|2318.1699|2318.1399|2331.71|2319.27|2301.3701|2322.8999|2291.6899|2273.3|2280.1101|2294.3601|2290|2305.22|2301.1001|2307.3799|2309.1399|2303.3101|2287.8401|2274.3401|2290.24|2293.04|2305.54|2280.28|2259.1299|2240.3501|2281.73|2273.8101|2131.5801|2118.55|2113.8201|2121.6699|2118.97|2111.2|2116.23|2111.5701|2102.6699|2088.1599|2084.5901|2076.6499|2069.04|2059.8601|2047.67|2048.45|2048.4099|2089.3799|2110.5701|2083.3501|2074.3601|2065.98|2058.6699|2043.24|2032.25|2047.61|2058.1599|2107.3401||2114.3|2109.6699|2108.1001|||2092.25|2098.28|2095.72|2094.4299|2092.9399|2113.2|2070.2|2067.54|2072.6201|2059.1799|2027.58|2012.17|2012.52|1987.09|1979.46|1965.5699|1958.9|1956.59|1940.26|1944.45|1919.41|1918.87|1915.0699|1914.12|1911.41|1892.02|1889.54|1893.3101|1836.8101|1798.79|1781.99|1666.1899|1641.38|1649.55|1661.34|1652.28|1610.77|1587.3199|1587.1801|1587.54|1586.01|1560.45|1536.74|1596.99|1580.76|1594.17|1618.78|1636.42|1654.78|1670.24|1677.09|1711.5699|1673.59|1675.64|1671.87|1670.13|1656.6|1649.17|1665.9399|1698.78|1714.97|1700.47|1696.11|1681.46|1687.2|1696.42|1702.02|1728.6|1721.97|1730.8|1750.24|1725.83|1724.26|1742.73|1758.8101|1752.6|1771.3|1784.3101|1787.25|1807.25|1812.86|1811.53|1804.65|1804.92|1784.73|1774.34|1783.62|1783.11|1783.24|1799.26|1821.61|1857.0601|2137.1499|2162.8899|2190.1201|2196.71|2204.72|2197.04|2184.9199|2195.27|2194.1499|2194.1399|2213.46|2249.6499|2258.3501|2212.0701|2187.51|2168.3101|2178.5601|2170.8401|2168.3301|2173.6201|2166.23|2151.4099|2154.4199|2152.3701|2141.4399|2110.3201|2075.76|2040.46|2038.48|2038.67|2095.8501|2139.9099|2135.75|2101.8601|2106.4199|2090.1001|2071.51|2063.22|2070.6399|2062.3899|2086.99|2101.6399|2126.95|2153.3201|2163.4199|2169.22|2140.27|2129.9299|2142.6399|2130.8101|2135.98|2127.4099|2130.1599|2087.8999|2063.3799|2046.3199|2069.21|2071.98|2061.49|2039.35|2037.34|2095.3999|2070.8701|2046.17|2027.1801|2021.16|2031.21|2049.54|2052.01|2028.98
01088|19671|/indices/aex-technology|INDICES:NL||11129.1396|11267.5996|10975.2998|10930.6904|10957.96|11137.2803|11312.71|11785.5703|11994.7197|11911.96|11915.4004|11814.4902|11821.2002|11924.6904|11742.54|11913.5898|11788.3604|11789.1201|||11767.1797|11763.0801|11848.5098|11796.8398|11694.1797|11491.2998|11420.4697|11260.3496|11299.7002|11299.6699|11524.3604|11560.4697|11454.1602|11473.71|11935.0303|11802.5703|11706.4502|11649.21|11754.5996|11494.1396|11341.6396|11426.4297|11546.7695|11416.6602|11457.7598|11163.3096|11065.25|11120.9805|11487.0195|11525.6602|11420.8701|11356.4297|11090.7998|11614.6504|11448.8301|11355.1699|11213.3301|11103.3896|10925.7598|10863.4902|10696.1904|10576.5703|10701.6299|10696|10602.46|10532.4199|9783.1299|9622|9415.0801|9382.0898|9038.1201|8929.6602|8970.0898|9053.0498|9042.2305|9067.7402|9029.2002|9013.9902|8993.6201|8920.8496|8937.5898|8982.1299|9185.0303||9436.5801|9442.4805|9383.71|||9226.0195|9476.4404|9528.7695|9554.5098|9528.7305|9678.0703|9517.4297|9457.0098|9424.5098|9273.54|9255.5801|9217.1602|9215.1104|9037.3096|9090.4502|9073.6504|9018.5303|8944.7803|8962.8301|9082.6504|9089.8896|9071.1602|8983.9404|9021.9297|9057.79|8953.1396|9012.8604|8986.1797|8783.5098|8715.21|8571.2402|8541.5098|8545.4404|8521.5996|8508.04|8458.9805|8159.5298|7996.9199|7888.2002|7913.3398|7968.2402|7868.29|7906.46|7827.0498|7701.5|7799.6699|7982.0098|7876.5898|8008.8101|8106.5898|8186.8301|8242.71|8200.0703|8027.5498|7991.3799|7937.29|7900.77|7815.1899|7904.0801|8012.8301|8007.23|7806.29|7887.3701|7833.2598|7939.4502|7953.8999|7917.4302|8092.8599|8072.5898|8073.1299|8214.4805|8352.3496|8334.79|8350.3096|8438.8096|8404.6104|8515.7402|8803.5703|8776.6797|8791.5596|8727.0996|8694.6699|8657.5195|8672.9004|8521.5303|8472.4297|8606.4805|8728.2197|8609.0195|8600.2197|8534.5498|8588.2803|8620.2803|8657.46|8634.1299|8749.3896|8890.6602|8862.7803|8851.5596|9003.2803|9007.6396|8973.3799|9096.0898|9354.8701|9409.2305|9302.6299|8956.3799|8866.9199|8887.1104|8829.7598|8773.5898|8870.71|9211.0098|9277.3203|9285.3096|9397.7803|9218.1904|8906.9004|8892.4404|8810.3301|8754.3701|8850.6797|9174.5098|9288.25|9267.5498|9041.3799|9206.7305|9130.2402|9033.9297|8825.75|8846.8301|8856.5098|8986.1699|9132.0703|9293.1299|9338.2598|9311.4502|9390.0996|9333.3896|9223.2803|9213.1797|9073.5801|9188.4697|9124.0596|9291.0498|9225.1299|9127.3398|9102.8096|9245.1699|9247.71|9028.46|8718.5596|8751.9404|8982.21|9055.3701|9077.7197|8814.8398|8695.6904|8656.4902|8611.2305|8497.0303|8509.79
01089|19664|/indices/aex-basic-material|INDICES:NL||1289.73|1311.11|1312.45|1333.8|1317.38|1327.27|1326.39|1325.14|1378.55|1382.15|1385.71|1390.65|1394.09|1392.26|1390.13|1408.72|1398.62|1413.8|||1411.1|1400.62|1389.14|1390.26|1383.74|1381.08|1361.09|1349.55|1352.55|1352.49|1359.38|1352.9301|1342.33|1336.3|1342.9|1319.22|1316.05|1312.41|1325.47|1329.0601|1319.67|1325.17|1324.59|1324.01|1338.9301|1342.67|1339.21|1339.27|1362.74|1380.87|1372.6|1362.48|1369.17|1417.0699|1408.73|1395.28|1381.5699|1383.03|1378.6899|1398.61|1389.1899|1390.3101|1384.67|1384.75|1381.1899|1366.99|1366.08|1357.37|1346.76|1346.09|1342.4|1334.67|1351.73|1368.76|1369.3199|1369.48|1375.78|1383.97|1391.14|1391.77|1413.87|1405.91|1431.16||1447.76|1451.51|1450.89|||1446.11|1442.59|1446.89|1437.24|1391.61|1389.49|1348.11|1339.49|1337.22|1319.4|1317.63|1306.23|1308.98|1300.4|1304.35|1296.8199|1281.3|1276.63|1271.88|1272.24|1261.41|1260.34|1248.63|1243.48|1246.21|1240.75|1240.16|1237.5|1196.45|1185.73|1182.87|1189.15|1182.27|1190.61|1203.91|1202.35|1165.7|1164.48|1148.28|1140.86|1161.41|1137.45|1151.15|1158.6801|1154.62|1164.14|1187.71|1200.59|1213.22|1236.8|1234.21|1256.26|1281.95|1264.5|1244.39|1252.5601|1251.13|1246.85|1257.01|1280.84|1290.28|1262.35|1273.96|1260.98|1259.34|1279.8199|1280.28|1293.4|1291.66|1299.38|1323.65|1291.74|1291.74|1297.35|1338.9301|1318.91|1329.51|1344.1801|1350.0699|1354.37|1344.01|1342.75|1338.09|1326.99|1317.46|1310.84|1308.17|1320.33|1303.05|1301.3|1299.35|1327.41|1333.54|1337.73|1353.85|1357.8101|1378.0699|1372.05|1366.04|1379.96|1367.7|1374.4|1390.22|1410.54|1418.83|1414.1801|1410.74|1405.9|1390.65|1370.4399|1368.46|1373.48|1368.61|1355.77|1352.9|1362.75|1365.63|1340.86|1325.29|1309.47|1293.63|1289.5601|1327.75|1351.16|1354.92|1351.37|1341.05|1338.12|1321.25|1318.21|1319.38|1314.96|1322.28|1320.1801|1358.36|1374.3101|1364.41|1383.4399|1365.35|1356.13|1352.29|1365.54|1355.24|1356.12|1358.58|1327.1801|1307.54|1302.6|1328.8101|1354.7|1344.97|1343.13|1350.26|1382.09|1379.54|1392.5601|1376.13|1361.54|1368.21|1367.55|1357.28|1351.55
01090|11327|/indices/tmpsi|INDICES:SA||30067.2793|30229.2793|30108.6602|30614.4395|30526.1094|30927.3398|31165.5996|31420.8008|32308.2207|31092.3008||||||31068.3594|32170.9004|32746.1602|30726.8008|32546.6699|35090.8203|36910.0508|36817.2813|37571.9883|37491.2305|36343.3281|36110.6602|35497.7695|34681.0703|34743.5586|32266.9805|30697.4492|30005.2207|29435.8301|31865.3301|32354|33219.2813|32780.1602|32764.5391|32433.5605|31946.8496|31204.8809|31009.9492|31345.7207|31519.2695||31678.3691|31545.2402|31239.9902|31412.0898|31661.5801|31641.8691|31544.2891|31765.8906|31680.3301|31372.4395|30398.0605|29876.25|28695.8809|28396.6406|28410.0898|28074.7891|28237.9902|29003.5098|28940.2891|28683.5898|28812.1797|28901.8398|29293.6094|28736.7207|28271.8809|28735.0508|27382.0898|27012.1895|26387.75|26613.6797|26701.6406|26652.5996|26805.4609|25922.9102|25084.0801|24479.6094|24351.5|24358.2305|24166.9004|24000.8105|23832.3203|23102.6094|22838.6992|22386.5898|22230.5996|22378.1797|22241.6602|22245.7402|22623.3301|22519.75|22271.2207|22232.7598|22172.6797|22026.0605|21952.0293|21734.5|21481.4102|21894.5703|21601.3301|21275.4102|21231.9102|21829.9004|21068.9492|20403.4102|20408.6992|20140.4707|19952.5195|19907.0898|19768.6504|19823.6895|19773.4492|19901.3203|20027.5098|20484.1699|19967.1797|19836.4492|19536.25|19992.4492|20135.9395|20093.8691|20062.8691|20181.1309|20468.5996|20731.5391|20919.7402|20516.4102|19746.8105|20165.7305|21093.7402|21669.8594|22094.8008|21997.2109|21915.9609|21975.0898|21864.2793|21850.0996|22050.0801|21940.2305|22321.6699|22707.4609|22905.0293|22976.8906|23067.7402|22725.9609|22188.3008|21815.5098|21559.5195|21382.8594||21394.8809|22292.5898|22005.1406|22283.9492|23626.8008|24053.4297|24188.2695|24216.3906|24007.0391|24099.8203|23910.6602|24291.8496|24259.4102|24167.5898|24082.2598|24185.6094|23958.7305|23883.2598|23875.5605|23861.6191|23827.4902|23799.1309|23875.8008|24133.4609|24010.8809|24374.0605|24029.3906|23928.1992|24248.0996|23360.4707|23090.5508|22810.7695|22800.4395|23183.3203|23839.9707|24023.3594|24437|24585.0605|24345.4297|24620.8691|24680.9609|24004.8594|23246.5508|23293.4199|23444.5898|23739.9805|23486.6309|23470.5293|23921.9102|23387.8496|23162.6504|23029.25|23039.8203|22903.7695|23220.3105|23482.7793|23759.4199|24352.3906|24076.6992|24209.8398||||||24377.3691|24910.7207|24500.4199|24623.9609|24682.5996|24471.8203|23910.3496|23911.3105|23662.7793|23632.9805|23568.7891|23393.5801|23567.0996|23227.4805|23136.8691|23090.4902|22914.3105|22843.4102|22973.1992|23345.7305|23312.5605|23261.8496|23741.3496|23759.8496|23719.2305|24134.7891|24488.5898|24469.8398|24176.6094|24079.2695|24030.2402
01091|11331|/indices/ttisi|INDICES:SA||7674.8301|7651.2598|7725.4199|7786.75|7782.2998|7655.1802|7650.8701|7774.1001|7845.7798|7836.9102||||||7764.0698|7712.6602|7681.9702|7702.2002|7785.4302|7831.4199|7815.75|7849.3398|7848.7598|7900.1099|7878.2598|7872.48|7920.73|7932.9102|7949.1201|7944.1602|7971.29|8006.5801|8034.7798|8145.4702|8118.5498|8050.96|8044.7598|8116.8901|8255.4404|8242.3496|8228.6104|8140.5298|8180.4399|8222.7998||8257.7305|8326.3496|8175.2998|8173.8301|8146.6001|8060.4702|8072.9102|7973.5|8033.6401|8051.5|8034.8101|8079.27|8089.3599|8027.4302|7885.6602|7898.5801|7885.21|7992.4902|8001.3101|8039.9902|8026.1802|7967.4102|7908.9102|7848.4199|7870.3799|7829.8398|7833.8901|7810.9199|7774.3101|7872.96|7876.3999|7818.9302|7846.9502|7898.1001|7711.9302|7761.8398|7729.48|7707.29|7668.7002|7664.8599|7663.0498|7597.8901|7520.6401|7484.6401|7473.4502|7494.6099|7485.0098|7475.5298|7483.1899|7447.3398|7403.9399|7398.8901|7342.0898|7325.23|7286.8999|7285.96|7265.1299|7264.29|7301.8198|7257.8101|7290.2402|7284.9302|7267.1401|7289.3101|7293.8799|7333.0698|7344.2598|7411.98|7453.2002|7388.2202|7262.2402|7209.8999|7188.4102|7321.3101|7382.1401|7326.6499|7241.9902|7231.1201|7303.0898|7309.5098|7227.8101|7125.8198|7064.02|6936.02|6901.0898|6838.7998|6765.46|6758.6401|6946.96|6975.8701|7008.3501|6972.8901|6791.0098|6732.6299|6687.75|6739.5298|6786.3501|6718.2202|6762.5698|6915.8901|6977.8599|7074.3999|7076.5601|7079.79|7110|6978.7598|6944.5601|6959.0698||7091.6602|7123.9702|7102.5498|7083.8101|7148.8799|7129.5601|7095.1602|7201.9902|7244.3999|7183.3599|7144.3101|7130.7402|7280.0601|7266.52|7418.96|7412.9399|7417.3799|7390.4102|7436.1299|7450.8501|7422.6602|7435.79|7417.3599|7414.0298|7459.4199|7453.75|7459.27|7488.3599|7572.0898|7554.98|7425.5498|7349.0498|7350.9902|7348.0298|7515.5698|7558.9302|7546.23|7632.54|7785.3901|8012.2202|8093.6699|8127.8799|8257.1797|8258.5898|8230.0703|8177.6899|8176|8179.1699|8148.04|8150.8198|8135.6299|8175.3501|8085.8101|8023.2598|8037.1699|8020.0498|8100.73|8034.3999|8039.3799|7989.6499||||||7987.4102|7979.4702|7930.7998|7917.27|7953.5498|7816.2598|7848.8501|7829.3301|7832.71|7832.7598|7787.0601|7725.1899|7670.6699|7634.4199|7560.6001|7574.1001|7510.96|7529.23|7495.3799|7482.5898|7665.4399|7766.9502|7867.9302|7880.5298|7883.8398|7899.9302|7866.1499|7915.1401|7895.9902|8000.1099|7958.6499
01092|11320|/indices/tbcsi|INDICES:SA||5630.23|5590.7798|5754.3198|5729.3101|5620.71|5533.4199|5532.6699|5542.0601|5543.79|5316.6099||||||5445.3999|5435.5098|5373.29|5432.1099|5516.6899|5689.2202|5774.1899|5797.1499|5899.3501|5869.21|5856.79|5911.0098|5902.1201|5815.04|5745.2798|5648.8501|5575.5801|5566.3501|5560.1299|5587.8901|5562.1602|5526.0898|5419.4102|5401.0801|5524.0601|5500.9102|5549.21|5306.9702|5364.0698|5415.9902||5348.1201|5323.5498|5247.7598|5129.46|4988.0698|4949.0898|4915.48|4942.7402|5020.6401|5008.3599|4969.1001|4922.5601|4862.8799|4848.5801|4829.5498|4850.2598|4830.9902|4972.1201|4995.3398|5007.3701|4983.4702|4989.6499|5007.6699|4975.4399|4893.0801|5007.5|5053.1201|5058.96|5082.4399|5084.25|5085.8198|5068.6699|5071.54|5004.3701|4928.5801|4942.1899|4931.6899|4968.0098|5016.79|4979.8398|4905|4901.79|4919.6802|4923.3599|4924.52|4951.48|4953.5601|4965.0498|4964.71|4960.0498|4957.73|4902.6602|4876.3599|4835.2002|4822.7598|4804.2202|4803.54|4847.6099|4879.3398|4834.3198|4822.1499|4813|4826.6299|4831.6499|4781.8599|4787.6499|4824.1899|4854.9902|4780.6099|4689.8901|4705.5801|4732.3501|4721.6602|4599.27|4469.9399|4257.3198|4217.1699|4289.6499|4254.0601|4243.71|4227.48|4270.4702|4320.3198|4286.1001|4338.48|4390.8999|4387.2998|4403.04|4540.27|4601.5698|4602.71|4604.3799|4592.6299|4590.9702|4563.5698|4617.5898|4750.27|4667.1899|4666.8198|4766.79|4764.3701|4834.8599|4880.4199|4898.0801|4954.0298|4928.6099|4898.7202|4967.3599||5048.23|4990.9902|4963.1699|4961.52|5041.9902|5048.6699|5063.2402|5057.2998|5029.98|4965.3301|4928.9702|4935.8101|4965.5698|4990.73|5014.23|5015.98|5029.6602|5015.4199|5070.4199|5074.5498|5044.1602|5010.8501|5004.5601|5001.7002|5071.25|5059.7402|5101.0098|5127.6699|5167.27|5157.5898|5172.9502|5167.4502|5175.9199|5159.5298|5248.6602|5285.0298|5281.8101|5279.0298|5309.1602|5327.1602|5313.1201|5322.1201|5333.3999|5308.73|5364.7598|5474.1001|5525.5098|5547.6401|5665.21|5668.1802|5666.3301|5685.0698|5638.5801|5620.7798|5642.4102|5707.4302|5682.7598|5617.7998|5496.29|5391.3301||||||5419.4102|5520.27|5319.6802|5361.6099|5390.71|5269.4302|5184.5|5165.5098|5189.27|5111.5698|5088.25|5061.0098|5067.1802|5085.3701|5060.73|5012|4991.7002|5059.29|5103.8101|5104.7998|5122.9302|5112.52|5091.2998|5066.0498|5040.3101|5067.3301|5077.5801|5096.4302|5089.6299|4951.3999|4834.9702
01093|11324|/indices/thtsi|INDICES:SA||5204.79|5154.2998|5338.8999|5390.7402|5371.3101|5337.6201|5319.3301|5340.3901|5382.8198|5189.2002||||||5318.6602|5264.04|5252.52|5163.3301|5187.6401|5347.54|5456.6602|5541.04|5679.3599|5765.52|5826.2798|5935.3799|5835.0498|5810.7998|5899.8701|5834.71|5783.2402|5774.7798|5740.7998|5818.5298|5781.2998|5723.1899|5611.27|5623.1299|5844.6201|5845.6499|5811.6099|5767.54|5754.8501|5806.25||5743.3799|5775.1299|5788.6099|5664.6499|5628.3301|5464.3398|5397.5498|5378.0298|5372.6899|5335.1001|5294.5|5253.75|5252.1401|5194.4302|5176.8501|5137.7598|5157.6299|5297.8198|5322.73|5271.3198|5189.5|5170.6499|5215.7598|5113.54|5045.29|5122.7002|5100.4399|5059.5898|5017.73|5026.3301|5048.8599|5040.52|5020.3599|5076.6499|4934.0298|4980.6899|4975.1602|4947.23|4914.8901|4846.9302|4759.1099|4733.1499|4729.6099|4668.54|4621.3301|4652.7998|4678.7402|4683.8701|4699.5801|4722.7202|4751.54|4735.5298|4785.7402|4822.73|4736.7798|4740.9199|4759.27|4773.27|4743.6201|4748.3999|4755.7598|4777.2998|4772.6201|4742.6802|4717.8301|4715.3398|4699|4681.1099|4670.0698|4649.1099|4642.9502|4643.73|4637.52|4616.3999|4610.4399|4597.4399|4585.79|4610.8901|4682.8301|4679.4702|4572.5098|4628.4502|4632.3599|4608.04|4595.9102|4606.1699|4560.27|4639.4702|4704.9302|4736.1899|4689.96|4594.3101|4572.6699|4572.2202|4516.8101|4546|4642.48|4687.5898|4687.5|4854.3599|4855.1602|4909.1499|4919.98|4914.5098|4917.25|4853.6299|4814.2002|4871.8101||4946.8101|4986.6001|4981.2002|4976.6401|5122.77|5108.6099|5134|5243.3599|5182.8901|5184.9399|5223.6001|5231.9102|5205.7202|5269.9399|5334.3999|5342.21|5310.6499|5299.0498|5288.5298|5279.8198|5199.48|5120.2002|5052.04|5064.5698|5088.9502|5094.1201|5172.71|5172.21|5161.75|5197.9502|5150.0601|5052.1299|5096.8398|5065.79|5214.21|5158.9199|5115.0898|5069.8599|5070.3198|5070.0498|5086.8701|5093.8599|5042.3301|5035.4702|5067.0098|5089.2798|5118.4102|5138.96|5144.1602|5156.3101|5143.27|5174.7998|5204.0801|5176.77|5169.48|5101.71|5094.7002|5132.2402|5128.8799|5217.2998||||||5193|5167.3999|5102.77|5132.6499|5186.3101|5155.04|5113.8398|5035.8398|5009.2202|5003.3799|5023.5|5040.8901|4998.8901|4981.5801|4960.9399|4914.0601|4869.0498|4887.4902|4885.3599|4911.5498|4960.0098|4952.5498|4967.8599|4945.0898|4928.6499|4903.4399|4892.23|4869.4502|4852.2402|4849.96|4788.8999
01094|11330|/indices/tresi|INDICES:SA||8172.71|8207.7002|8263.5|8341.6904|8315.5801|8422.9805|8394.8799|8465.7002|8490.2197|8298.2998||||||8441.3398|8350.3799|8302.3203|8344.9902|8375.3604|8482.8096|8493.54|8539.5898|8591.9697|8570.2598|8685.1396|8693.75|8720.4697|8774.8096|8684.75|8764.0596|8783.3604|8779.1797|8836.2305|8832.7998|8743.9004|8826.4502|8848.96|8850.3203|8942.7197|8736.6104|8609.7803|8534.4902|8546.3604|8684.1104||8709.2695|8800.1904|8658.7803|8654.2305|8595.3701|8503.6299|8550.0996|8549.21|8563.9404|8576.5801|8610.0498|8642.6699|8541.29|8474.7197|8370.0098|8401.9404|8452.3301|8485.9297|8459.29|8364.9404|8362.1602|8302|8271.96|8270.0898|8254.6504|8369.2998|8449.1699|8471.5498|8484.6797|8580.5801|8559.3896|8565.1504|8564.9404|8629.1299|8442.0195|8547.2598|8573.0098|8519.8096|8496.0195|8464.1699|8426.8701|8374.1797|8303.5801|8246.5801|8126.9502|8064.73|7910.7798|7877.1099|7835.5|7748.6802|7726.54|7700.04|7677.77|7681.8501|7677.3901|7631.1899|7623.3101|7665.9502|7598.7998|7592.1699|7554.1099|7474.5098|7496.2798|7589.3701|7631.2402|7602.1602|7604.8901|7636.0801|7591.8901|7541.5498|7486.0298|7464|7404.1602|7450.9502|7522.8701|7593.27|7602.71|7628.1699|7638.3398|7526.7998|7466.9502|7497.52|7514.3701|7507.4399|7514.98|7461.77|7404.21|7459.0098|7675.02|7771.9399|7791.98|7834.1201|7778.5601|7786.3999|7708.0898|7748.98|7733.8901|7599.1099|7540.3501|7629.96|7618.04|7666.77|7729.1899|7765.1699|7706.79|7640.79|7532.27|7592.1802||7696.1099|7713.1699|7649.8198|7664.8301|7714.5801|7664.9102|7664.1602|7680.6899|7689.0801|7681.8101|7697.25|7743.52|7776.3599|7800.4102|7843.9302|7899.0801|7860.77|7823.9199|7826.04|7811.7798|7765.8701|7786.6299|7814.6899|7825.1099|7912.8101|7937.9102|7946.8101|8004.9102|8072.5698|8027.25|7977.98|7850.71|7862.8198|7854.4502|7961.2202|7956.21|7984.8398|8061.8999|8080.4302|8204.7197|8266.9404|8273.1904|8294.29|8249.79|8290.4805|8313|8368.5098|8375.4297|8336.2305|8373.4404|8423.6504|8379.5801|8276.6904|8278.5098|8344.1797|8391.21|8377.4404|8367.5996|8317.9297|8311.0703||||||8233.5996|8182.9902|8059.6699|8123.6099|8259.3301|8284.0996|8283.3496|8292.6602|8305.04|8318.0898|8306.5596|8288.96|8310.5801|8202.96|8162.4399|8325.4902|8149.7798|8022.2798|8033.3799|8025.48|8056.46|8038.9399|8142.5098|8113.1602|8057.96|8068.6699|8039.46|8029.2798|8112.9702|8068.1001|8073.5601
01095|995199|/indices/food---staples-retailing|INDICES:SA||9720.1904|9667.0498|9853.8604|9864.4004|9968.0098|9964.8604|9933.9404|9971.7305|10093.5195|9970.2803||||||10133.1504|10168.6504|10104.1504|10178.7402|10249.9199|10358.71|10475.2598|10460.3301|10512.9805|10518.7197|10569.8096|10686.9697|10764.9697|10802.4805|10693.0303|10705.04|10653.1504|10652.3496|10561.71|10604.54|10612.9199|10574.0596|10559.71|10442.7598|10425.54|10382.4004|10330.7803|10145|10189.5898|10368.3398||10425.6797|10478.2803|10518.7803|10493.3301|10437.0996|10371.9297|10250.96|10327.0996|10380.1201|10407.0898|10368.1797|10329.1699|10239.8896|10164.5898|10136.7305|10183.9697|10160.2305|10305.46|10307.6904|10258.29|10229.5801|10160.9404|10185.2002|10162.1602|10048.0596|10198.4902|10180.5498|9937.1104|9959.2197|10072.4805|10050.8496|10070.79|9967.9902|9922.7402|9691.0996|9734.5596|9746.8701|9662.5996|9627.4297|9598.0703|9621.9199|9596.0703|9571.25|9446.6201|9377.0303|9422.4902|9366.1904|9422.0303|9545.9697|9476.1797|9363.3896|9364.5498|9356.4502|9360.04|9352.1504|9334.0498|9343.8203|9403.9297|9333.7695|9261.6602|9278.3701|9234.7598|9255.4404|9320.1797|9340.04|9349.9805|9401.7998|9410.2803|9415.5498|9407.9502|9374.71|9320.6299|9258.7998|9256.8896|9268.3496|9335.71|9300.6201|9297.0801|9371.2998|9246.8096|9139.5801|9267.71|9266.6299|9183.2197|9218.6699|9185.7197|9035.5098|9095.25|9204.8896|9285.5195|9287.4502|9281.1904|9167.6396|9183.1104|9035.3799|9023.1904|9187.3496|9276.9404|9270.0303|9475.7998|9492.4102|9666.6299|9687.0596|9696.6299|9707.5098|9581.3896|9572.1602|9658.3203||9751.6504|9770.5195|9760.5|9779.96|9862.7998|9732.4297|9696.7803|9767.6699|9718.3398|9688.5996|9719.4404|9799.3604|9949.3301|9969.3604|10004.5898|10060.4404|10097.2598|10132.5303|10108.4404|10132.0801|10180.0996|10131.5303|10107|10160.6904|10147.0303|10171.5498|10192.7998|10213.7803|10325.5195|10214.6699|10188.2598|10175.5195|10165.8799|10139.4697|10354.71|10449.3604|10612.4102|10795.4102|10752.5703|10893.5703|10956.0703|10810.3604|10782.2197|10767.2695|10753.4404|10769.0596|10825.3799|10884.3799|10914.3496|10952.8604|10969.7803|10923.8096|10849.21|10831.3799|10792.3701|10594.2803|10588.7803|10459.5303|10532.7803|10600.9805||||||10535.0498|10428.04|10357.1699|10413.7002|10602.3096|10589.6699|10571.6699|10470.54|10460.0498|10469.9902|10467.7002|10641.9805|10578.9697|10315.3096|10235.6201|10080.7197|10033.6299|10053.5303|10033.9805|10144.2305|10119.75|10113.1797|10220.0996|10219.9102|10311.0498|10296.1299|10246.9004|10193.0195|10213.8398|10306.6504|10185
01096|11318|/indices/tafsi|INDICES:SA||6205.27|6240.1001|6373.8398|6401.9102|6432.4199|6392.8101|6306.04|6297.9102|6363.4702|6224.7202||||||6311.9302|6359.96|6410.6001|6474.23|6494.6699|6525.9902|6518.8999|6546.5498|6561.0498|6557.8599|6643.1099|6651.9399|6712.5498|6632.6499|6650.9902|6638.4902|6552.3101|6480.77|6462.46|6528.5098|6544.3301|6526.52|6484.0498|6514.5098|6573.3501|6560.8999|6554.23|6534.2002|6571.9399|6699.1299||6725.2598|6732.77|6648.1899|6556.3301|6462.1001|6247.5298|6271.9302|6219.8301|6307.23|6205.5098|6069.2202|6233.3398|6176.48|6115.1001|5981.0698|5943.8198|5960.5|6183.9102|6122.71|6117.1899|6120.2598|6130.4199|6125.9102|6224.4502|6176.1899|6300.8599|6277.5898|6200|6128|6160.9702|6136.5298|6078.7002|6068.2002|6094.0898|5773.3999|5818.3198|5632.6802|5583.73|5595.7002|5586.0098|5580.9502|5592.4399|5571.4199|5570.9102|5575.5098|5614.21|5549.1899|5537.9302|5556.4502|5541.5698|5564.9302|5644.5298|5649.6699|5643.4102|5651.0298|5615.8501|5538.8701|5547.1401|5464.6602|5417.6401|5408.27|5394|5377.8198|5381|5401.2998|5411.54|5373.3599|5314.6201|5275.9702|5237.5|5239.1802|5232.1001|5238.48|5208.8198|5223.04|5275.5601|5272.3701|5262.9102|5276.5498|5284.6499|5288|5304.8301|5192.0601|5122.1001|5147.6602|5189.1499|5085.1099|5121.0298|5258.77|5337.8901|5419.1299|5494.0698|5357.4502|5426.21|5391.98|5484.9199|5585.8901|5542.02|5673.5498|5826.3799|5793.3999|5726.5601|5775.5098|5778.3398|5819.6401|5796.4302|5666.3101|5711.1602||5800.6602|5824.1802|5784.8398|5755.3198|5726.3599|5697.3799|5672.8101|5664.98|5643.9102|5629.23|5666.3599|5684.7598|5761.48|5853.5298|5861.23|5866.54|6000.5801|6001.6499|5969.4199|5931.6099|5909.96|5901.3599|5918.5898|6041.98|6017.6602|5969.8398|5943.1401|5930.8799|5975.73|5955.3501|5766.2402|5704.2402|5937.0698|5876.1201|5853.54|6073.3198|6163.6001|6369.77|6318.5098|6339.3301|6351.3599|6293.3101|6212.0601|6182.0898|6199.6802|6213.73|6142.3198|6150.1699|6084.2998|6112.04|6179.25|6210.0698|6147.5698|6109.6602|6101.79|6074.9399|6042.98|6092.4302|6029.1699|5929.79||||||5937.3101|5959.9399|6055.6602|6066.8599|6194.8398|6153.3301|5845.3799|5798.9399|5697.1299|5712.8901|5650.7002|5627.5601|5619.3101|5455.1499|5425.4399|5364.04|5362.4502|5451.7798|5458.52|5431.6299|5468.8701|5506.8101|5504.6499|5466.0898|5453.02|5439|5299.6299|5281.2998|5293.3198|5333.2798|5325.1499
01097|11328|/indices/tpisi|INDICES:SA||5668.3398|5668.73|5671.6499|5673.79|5655.3398|5645.3599|5653.3198|5645.5498|5729.9902|5722.8101||||||5706.3101|5726.02|5759.6201|5796.25|5806.8599|5804.9702|5821.5098|5818.6899|5833.3501|5873.02|5892.4102|5903.2402|5879.73|5870.9399|5890.0298|5905.27|6012.3101|6025.5498|5997.54|6046.5|5920.9502|5936.27|5907.1401|5879.1299|5955.7598|5985.54|5984.4302|5967.5698|5980.1099|6014.0801||5960.29|5961.71|6004|6004.79|5994.5298|5953.6299|5838.7598|5730.2598|5728.2202|5790.8198|5828.1201|5787.7002|5769.3599|5812.98|5758.46|5766.8398|5886.25|5886.3701|5923.02|5949.3599|5959.5098|5940.02|5952.73|6012.5801|5968.3398|5989.4199|6017.21|6104.7202|6175.3101|6175.8101|6193.9702|6249.2798|6254.2598|6222.21|6197.23|6200.27|6214.0601|6202.5|6199.1001|6206.6602|6213.2002|6195.1201|6180.71|6180.46|6178.71|6195.8101|6185.9702|6158.9302|6151.29|6141.1899|6138.8599|6158.8799|6159.2598|6178.3301|6167.3901|6182.8701|6181.75|6216.54|6216.1299|6214.8301|6214.6899|6205.8799|6221.0298|6230.6802|6228.04|6227.1602|6225.71|6262.2202|6271.9102|6243.5498|6224.5601|6288.3501|6260.9902|6259.5898|6249.2002|6243.6802|6252.0898|6210.6802|6199.7002|6189.6001|6171.5898|6149.3799|6147.5898|6144.4199|6129.8799|6141.0098|6187.3599|6206.2798|6229.71|6241.0498|6250.7402|6252.1099|6222.4102|6237.3398|6217.3901|6263.7402|6265.0898|6231.8501|6216.1299|6274.5801|6314.4902|6378.1699|6408.1299|6492.6401|6530.6201|6385.4302|6337.8701|6338.4502||6355.7798|6402.3901|6377.6201|6343.5698|6350.2598|6287.6602|6234.7402|6241.73|6237.73|6326.1699|6349.6602|6367.3501|6367.98|6387.7798|6423.46|6443.2798|6369.8799|6386.1099|6457.04|6482.4399|6422.5|6404.75|6413.0298|6413.9502|6468.02|6417.9302|6382.3301|6373.7798|6411.5898|6362.4502|6217.6899|6181.8599|6127.1802|6049.29|6038.77|6029.3198|6020.96|6032.1099|6020.4502|6039.0801|6039.5898|6037.8301|6037.5498|6029.29|6011.0601|6002.9199|6003.2798|6026.6602|6006.8398|6007.52|6034.5498|6036.6499|6027.0601|6037.4199|6054.3999|6044.1299|6052.7998|6045.1802|6030.7998|6022.8799||||||6023.7798|6017.2998|6007.29|6017.3101|6048.23|6082.46|6043.1201|6019.6802|6017.0601|6050.0801|6039.5298|6048.5698|6035.71|6019.6899|5962.6001|5913.48|5885.7598|5942.3101|5927.4302|5970.1401|5964.1401|5965.4102|5987.3599|6023.4902|6033.4199|6008.77|5964.1001|5900.2798|6171.0498|6237.9702|6152.6299
01098|11321|/indices/tbfsi|INDICES:SA||11620.7803|11656.2197|11730.7402|11742.8301|11817.04|11924.79|11841.5996|11998.0996|12299.2197|12326.2305||||||12421.7803|12268.0498|12153.9805|12159.9102|12254.2002|12397.8701|12319.0596|12426.5996|12502.0498|12742.0996|12473.4199|12397.7803|12439.4102|12321.3799|12474.6104|12538.29|12563.7598|12506.8301|12492.0303|12502.8496|12532.8799|12386.0303|12419.7402|12564.2598|12717.6904|12882.0195|12929.1299|12938.2402|12886.9004|12889.2998||12901.7695|12753.5898|12674.6299|12752.25|12750.2803|12743.3701|12708.9199|12625.2305|12615.3496|12512.2002|12251.5098|12158.9805|12351.2695|12285.7402|12137.8701|12193.4697|12565.6602|12962.2197|12769.3799|12713.3799|12631.4697|12602.3496|12472.0098|12379.5801|12315.5996|12531.5195|12596.9004|12462.25|12361.0098|12504.7197|12496.6504|12585.5098|12670.1904|12602.9805|11989.5|12124.04|12250.0898|12236.5498|12174.0703|12092.4697|12109.04|12132.2402|11875.1504|11782.71|11734.0996|11836.6299|11833.9697|11603.9805|11703.6797|11401.5098|11234.5|11217.2002|11055.3398|10920.1104|10787.1299|10798.4004|10779.8799|10971.5801|10975.2695|10816.7197|10822.5898|10823.6504|10768.8799|10783.2695|10807.6699|10863.3398|10910.7695|10871.0303|10837.1699|10791.5|10714.4004|10476.0596|10451|10561.1602|10617.79|10692.0898|10713.71|10636.4902|10635.46|10577.0996|10111.7803|9927.2695|9885.6699|9714.9805|9768.1797|9827.9199|9606.1104|9596.7598|9712.7598|9921.8701|9984.6299|9870|9748.0195|9810.3096|9750.7998|9882.9199|9916.21|9844.0898|9911.9697|10118.0898|10196.5596|10306.21|10358.4004|10347.8701|10366.1602|10317.8604|10260.9404|10288.3301||10360.54|10457.3896|10429.8799|10476.0801|10595.5996|10615.5703|10625.5898|10683.8301|10699.25|10672.9404|10774.6201|10862.1699|10956.29|11009.2402|11049.0596|11090.9297|11056.7305|10995.7598|11013.2695|10986.8701|10982.7002|10960.5596|10995.8701|11058.96|11050.0703|10891.4902|10906.9004|10990.8301|11088.6602|11116.5898|11012.1396|10886.1904|10954.75|10987.9404|11071.1396|11089.0801|11285.6602|11469.2998|11547.7998|11746.7695|11905.96|11918.8398|11906.4004|11658.1504|11603.2197|11634.7197|11673.5596|11594.5195|11450.5498|11473.7998|11498.6201|11426.96|11287.7803|11261.1396|11263.8096|11237.7998|11310.5195|11306.1104|11248.5801|11274.7305||||||11232.71|11201.0898|11160.29|11211.3799|11340.6602|11370.3203|11356.9805|11328.5195|11284.6904|11317.6201|11260.29|11220.5703|11150.6201|11217.2402|11059.5898|10989.5703|10924.6396|11152.2695|11114.5703|11113.3496|11219.2002|11247.4199|11335.8301|11369.9404|11412.79|11342.5|11172.2402|11157.7402|11139.7803|11344.0996|11248.8604
01099|995197|/indices/diversified-financials|INDICES:SA||8236.8604|8264.2803|8470.2402|8397.9404|8409.21|8356.6299|8302.0498|8254.3701|8498.3096|8430.9902||||||8611.8096|8454.9297|8330.4297|8346.4805|8354.1904|8406.5996|8248.79|8242.4199|8296.46|8354.5303|8409.2803|8388.5498|8350.0898|8322.5498|8373.1201|8013.02|7845.1899|7826.73|7787.0298|7757.5|7903.6499|7877.71|7716.8901|7726.21|7702.6499|7698.7798|7672.0298|7508.5898|7487.2002|7432.1001||7420.29|7458.9702|7419.3599|7458.5601|7412.1802|7270.73|7146.0698|7107.7598|7240.1699|7157.54|7062.23|7002.0801|6996.1401|7011.6499|6902.25|6857.2402|6910.0801|7087.7002|7114.1499|7129.27|7152.6699|7154.9399|7140.3799|7072.8799|6971.7798|6980.7002|6944.98|6966.6899|6954.8101|7017.3999|7038.1099|7109|7150.2798|7215.5498|6754.1201|6693.6201|6708.5801|6655.8198|6572.4399|6539.71|6530.6299|6558.1602|6543.48|6516.6001|6495.96|6517.3198|6538.5698|6538.79|6541.9502|6522.3701|6508.71|6464.3901|6467.7998|6461.8901|6420.1899|6421.0601|6418.02|6481.4102|6473.9399|6364.52|6400.2402|6380.0098|6381.2202|6373|6356.2002|6427.8599|6415.5098|6430.8398|6425.0298|6263.5698|6271.2202|6115.27|6042.3501|6065.5098|6122.5298|6188.71|6193.3599|6093.4302|6099.4102|6029.0098|5934.23|5964.5|5935.2002|5787.0698|5869.29|5891.6899|5832.1201|5912.3799|6220.7402|6242.6401|6334.3301|6369.0298|6300.5498|6345.7798|6280.7202|6372.3398|6396.3999|6326.1299|6367.4399|6619.3198|6671.04|6781.3799|6797.3599|6762.1602|6769.5898|6666.52|6620.9102|6671.9502||6674.8599|6726.7998|6658.8398|6714.1299|6774.77|6774.6899|6796.8901|6823.52|6796.5801|6743.7798|6733.8999|6932.71|6978.0698|6977.5|6958.25|6974.6499|6928.2798|6978.3599|6976.52|6952.3799|6911.23|6751.71|6738.1499|6687.0098|6653.8999|6625.8701|6690.7402|6648.98|6640.9902|6603.2202|6590.1602|6618.7002|6662.6802|6767.8398|6967.4399|7035.4502|7119.9502|7177.1499|7120.04|7141.6899|7198.3301|7227.6201|7148.0898|7057.25|7001.5801|7154.6201|7203.9702|7160.7798|7186.3398|7229.6299|7137.4199|7165.0898|7184.1001|7215.8301|7243.71|7345.5498|7191.0498|7102.4199|7006.0298|6961.0601||||||6942.5698|7035.4702|6992.23|7044.2798|7095.7402|7058.8101|6768.7798|6661.7798|6485.96|6427.1602|6424.0898|6421.1602|6379.2998|6343.1899|6305.48|6247|6242.29|6329.4399|6289.3799|6293.7202|6316.2202|6334.54|6426.7402|6420.1602|6434.8301|6452.2998|6436.6401|6434.8901|6439.1899|6462.4399|6395.4502
01100|11317|/indices/sinsi|INDICES:SA||10857.6104|10873.1504|10776.9297|10638.8496|10240.8896|10192.9199|10114.4697|10370.8896|10517.4697|10203.2803||||||10401.7998|10317.8096|10301.0801|10384.0801|10681.3096|10774.1104|10667.2998|10671.1699|10696.6299|10754.5303|10745.5703|10817.3398|10698.6201|10758.0498|10892.9004|10904.54|10565.0898|10220.7803|10057.9404|10167.6699|9954.9502|9790.8398|9733.5898|9724.4297|9835.5195|9666.9199|9565.5195|9624.2305|9599.5303|9437.4102||9354.7803|9213.5|9200.96|9291.3203|9157.7305|8785.5|8714.75|8696.8096|8695.0801|8678.0596|8620.9502|8444.1504|8343.5303|8240.8896|8212.2998|8260.9902|8294.6104|8664.7197|8598.1396|8553.71|8497.7803|8498.5996|8559.9902|8578.4102|8543.4502|8669.5303|8755.5996|8737.5596|8633.3301|8702.0498|8814.4004|8873.5|8824.9297|8792.3701|8593.04|8643.1602|8592.4502|8474.1602|8460.3896|8380.8398|8335.4297|8340.5703|8285.4805|8287.0498|8260.2197|8289.3604|8224.71|8267.5898|8261.5996|8301.6602|8395.8896|8338.3896|8401.75|8296.4902|8220.8096|8245.2305|8102.8301|7993.8301|7971.3799|7908.6099|7888.3301|7856.6401|7943.3999|7974.0801|7963.3701|7952.77|7973.3101|8018.6299|7991.5698|7873.8501|7881.0898|7823.7598|7790.23|7818.77|7764.5|7854.8999|7907.7202|7904.5698|7995.1499|7975.3301|7809.29|7890.5098|7922.5898|7725.2598|7764.6602|7708.9199|7596.6299|7664.5898|8015.7402|8050.0801|8017.9502|8129.8301|7892.6602|7841.25|7697.6802|7616.04|7682.48|7675.2598|7757.3198|8085.8901|8008.3398|8011.5|8010.54|8208.9102|7940.8999|7779.1699|7592.3999|7689.29||7810.6602|7908.6099|7927.3999|7920.71|8005.8501|7958.27|8096.7998|8006.5898|8065.46|8067.71|8114.7202|8326.1797|8420.0996|8126.6802|8029.6899|7971.1201|7936.3999|7998.5|8060.9302|8011.2998|7913.8599|7891.54|7946.1299|8074.48|8060.6099|8004.8901|7943.6299|7799.8999|7664.8999|7630.2202|7572.5698|7498.6699|7491.6001|7346.9502|7329.9102|7262.8198|7279.6802|7465.1699|7483.1299|7667.5298|7677.5298|7703.4399|7782.3901|7842.27|7832.3799|7850.8799|7847.2402|7861.6699|7846.04|7836.6899|7802.46|7861.1699|7855.25|7888.8799|7891.77|7819.8999|7802.8901|7871.6201|7605.3799|7532.9302||||||7482.1499|7341.1499|7282.75|7253.1099|7363.4199|7315.1699|7202.6299|7191.6001|7173.1602|7163.27|7093.9102|7219.3701|7216.8101|7018.8198|6929.3398|6801.1499|6740.3501|6922.77|6952.6201|6994.9102|6980.9199|7013.1602|6924.6401|6958.8901|7057.9102|7055.4502|6937.3701|6836.4302|6659.1602|6599.7002|6554.4302
01101|995196|/indices/health-care-equipment---services|INDICES:SA||13690.79|13632.79|13880.2402|13918.6201|13860.8203|13762.3301|13839.1201|14023.7402|13931.0098|13609.1396||||||13693.7998|13678.0996|13413.0195|13384.7598|13463.1396|13726.5098|13756.9102|13751.54|13637.25|13667.1904|13730.6299|13822.5703|13846.7598|13704.0996|13594.8799|13724.7695|13661.04|13536.5801|13595.1504|13815.2197|13751.9902|13763.29|13697.5596|13766.1602|13840.6797|13849.6396|13767.6201|13731.9404|13766.5801|13953.1299||14046.5703|13951.1602|13675.2803|13679.21|13639.7402|13416.2197|13461.4404|13336.75|13544.4102|13616.5801|13555.0801|13042.9102|12876.4902|12640.04|12443.71|12368.6699|12352.4297|12478.3496|12707.6299|12706.3398|12582.1299|12546.2695|12460.1104|12292.79|12160.8604|12435.7803|12141.4102|12214.9502|12254.9805|12355|12397.4805|12372.9902|12218.1299|12313.4004|12100.04|12156.3896|12154.4199|12038.8604|11989.71|11977.96|11839.6797|11863.8496|11714.6396|11629.7598|11533.71|11557.0996|11583.0996|11679.5498|11719.54|11683.8301|11633.8203|11570.2598|11641.3701|11834.9004|11863.2402|11856.9805|11840.6602|11869.4404|11596.5498|11454.4902|11487.79|11350.6396|11140.8604|11146.3301|11142|11151.79|11129.2998|11055.8301|11061.54|11079.2402|11042.7402|10934.2197|10860.71|10916.6201|10913.6396|11122.9404|10813.5996|10694.6904|10707.2197|10523.9004|10379.7197|10375.4404|10237.1299|9880.9199|9787.9004|9752.9902|9605.9199|9785.7402|9880.7998|10024.1797|10096.4902|9948.8203|9882.6299|9888.1602|9774.9697|9882.8799|10052.3398|9950.3799|9978.3896|10174.1299|10244.5898|10470.7002|10477.4697|10261.1602|10174.3203|9927.8203|9836.1104|9942.6104||10064.2695|10151.6602|10078.6602|10185.1104|10319.0898|10260.2002|10293.29|10322.8496|10473.3701|10568.5498|10539.1699|10677.9805|10666.7402|10491.25|10473.1201|10592.2002|10642.2002|10607.0898|10664.3398|10790.2305|10789.0596|10775.4404|10824.0703|10953.6904|10880.7402|10768.04|10866.1396|11013.7803|11085.9199|11015.3496|10973.1797|10925.6699|11180.6904|11604.75|11865.0996|11921.1104|11901.9805|12116.8604|12172.7598|12336.5898|12493.3799|12590.4697|12541.8203|12486.8096|12570.3604|12598.2002|12433.6904|12330.3301|12346.7598|12303.5498|12151.9199|12161.4502|12002.8496|11859.0098|11909.2695|11827.3496|11825.3096|11948.1299|11747.8896|11876.7598||||||11909.4502|11806.3096|11772.4697|11878.8203|11945.71|11855.8896|11681.4902|11523.25|11422.6602|11424.1504|11456.3799|11330.0195|11265.46|11146.7695|10960.8604|10914.8496|10979.9697|11075.2803|11021.1396|11137.1299|11140.6699|11182.1396|11391.9004|11460.3701|11354.7695|11331.6104|11294.5898|11214.5996|11120.21|11186.3096|11290.5098
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4998.6001|4990.1699|5102.9702|5108.6201|5122.2798|5009.04|4981.3901|5085.6499|5032.2798|4750.9102||||||4905.3101|4887.3501|4760.75|4704.7798|4864.79|5097.5698|5239.4502|5286.1699|5396.4399|5439.9702|5428.2402|5537.27|5352.0498|5301.3999|5392.02|5295.02|5265.2998|5214.3501|5198.9902|5181.9302|5243.7598|5367.5298|5331.3101|5375.5801|5416.04|5408.73|5488.79|5507.27|5475.29|5575.9702||5581.0698|5559.2798|5511.7002|5497.1499|5467.6699|5464.3599|5468.79|5270.5898|5103.73|5081.8101|5042.3999|4947.3599|4936.3701|4990.5801|4965.2798|4968.1602|4953.7402|5149.8901|5299.3198|5291.8301|5258.5498|5235.96|5202.9902|4936.2202|4800.5298|4864.3101|4864.7998|4828.6401|4839.6299|4854|4897.71|4934.1201|4937.3101|4874.5601|4740.1001|4769.5698|4808.8599|4834.6499|4823.6001|4826.27|4749.9902|4752.5098|4700.96|4596.6099|4601.6401|4596.1899|4607.0898|4599.5498|4613.3799|4635.1699|4591.1699|4607.1001|4661.5801|4682.1201|4649.4302|4726.96|4734.5|4705.5898|4684.6401|4680.8599|4585.3398|4545.1001|4596.6401|4529.1802|4352.75|4316.7202|4317.5498|4239.2002|4139.8901|4088.3401|3983.5901|3918.22|3925.3401|3970.1699|3989.04|4017.95|4141.5698|4132.3501|4221.2002|4104.2798|4004.96|4056.51|3991.5601|3949.23|3883.8601|3833.98|3774.48|3848.6499|3931.2|4077.03|4198.1299|4178.0098|4117.25|4123.1099|4061.1001|4121.4302|4290.3101|4193.52|4266.02|4522.8999|4518.71|4545.9502|4597.9102|4649.4502|4406.3301|4221.6401|4116.0898|4142.48||4465.7002|4505.2798|4531.6602|4525.0698|4525.0698|4511.8701|4584.4302|4643.7998|4656.9902|4624.0098|4709.7598|4729.5498|4755.9399|4861.48|4973.6099|4960.4199|5013.1899|5000|4973.6099|4980.21|4986.8101|5019.79|5006.6001|5052.77|5171.5|5098.9399|5145.1201|5131.9302|5000|4980.21|5013.1899|4947.23|4782.3198|4683.3799|5105.54|5171.5|5164.9102|5151.71|5184.7002|5217.6802|5257.2598|5250.6602|5303.4302|5092.3501|5098.9399|5158.3101|5178.1001|5171.5|5217.6802|5197.8901|5316.6201|5369.3901|5356.2002|5270.4502|5250.6602|5323.2202|5415.5698|5613.46|5079.1499|4927.4399||||||4986.8101|5303.4302|5488.1299|5699.21|5817.9399|5712.3999|5501.3198|5540.8999|5705.8101|5395.7798|5290.2402|5164.9102|5059.3701|5085.75|5026.3901|5039.5801|5006.6001|5224.2798|5013.1899|4808.71|4683.3799|4643.7998|4749.3398|4749.3398|4089.71|3786.28|3779.6799|3693.9299|3423.48|3357.52|3403.6899
01103|11325|/indices/tivsi|INDICES:SA||11842.29|11749.6904|12009.7002|11990.2197|12117.4902|12052.7998|12011.0195|12128.46|12050.6602|11635.2695||||||11962.1504|11966.0898|12007.9697|11920.0898|11988.0703|12112.7402|12009.3096|11970.5996|12058.6904|12232.8896|12248.8398|12355.2803|12206.8398|12350.3896|12415.6904|12345.2402|12079.2998|12034.9404|12070.6396|12540.0703|12432.7598|12507.5596|12086.25|12054.4697|12242.8096|12184.6797|12174.4805|11876.1904|11933.6602|12058.1299||11986.7695|11982.54|11867.8604|11858.4297|11843.8096|11502.21|11583.4004|11643.8096|11482.2402|11426.7598|11274.3496|11094.4199|10754.3096|10584.0898|10480.3301|10517.8496|10505.5498|10656.9902|10719.6699|10654.7598|10623.3701|10543.5596|10516.54|10452.4404|10425.6904|10551.8701|10427.7197|10161.8096|10145.4004|10314.71|10300.9297|10312.7803|10342.3203|10284.8398|9948.7002|10040.4502|10075|9917.0098|9851.6396|9829.5596|9715.5596|9606.46|9566.8896|9498.7002|9445.0703|9433.5596|9413.3496|9181.0195|9143.3604|9162.4102|9078.2305|9013.0898|9054.8096|9111.2998|8982.8301|8649|8515.9805|8478.9004|8480.0996|8460.8701|8393.0996|8338.9404|8345.0498|8219.2695|8073.7998|8070.7002|7951.6802|7821.6001|7770.8198|7755.1899|7710.0898|7602.6001|7530.6699|7573.8398|7619.0801|7694.7402|7722.27|7708.0601|7642.5298|7588.1299|7514.9902|7479.1401|7366.0298|7156.9199|7156.0298|7135.0098|7057.7002|7170.9702|7193.7998|7465.4302|7564.7202|7386.8999|7317.2002|7267.5801|7204.6201|7193.77|7200.5298|7216.98|7216.8398|7399.4902|7474.3501|7402.98|7479.04|7573.0801|7539.54|7495.8901|7298.3501|7414.6401||7569.0098|7631.73|7545.7998|7540.7998|7666.6499|7760.5801|7803.52|7809.1899|7781.1299|7755.5298|7856.8701|7939.5298|7891.1001|7913.6802|7945.73|7872.5498|7738.5498|7679.0801|7679.25|7644.4502|7557.2798|7543.4502|7515.1401|7501.96|7512.5098|7479.04|7465.3198|7467.6499|7449.8701|7435.8901|7356.5898|7184.8599|7167.0801|7074.9902|7318.8701|7321.3398|7375.3701|7460.6499|7445.8198|7523.9102|7542.9902|7524.3799|7532.5|7439.7002|7490.5898|7579.7998|7598.6401|7597|7775.4902|7802.71|7798.1201|7921.0601|8010.96|8101.0898|8062.6499|7778.5698|7765.2598|7749.0698|7550.54|7565.79||||||7585.7002|7674.8301|7626.9502|7664.2798|7659.3799|7638.1401|7617.9199|7487.1802|7467.02|7395.75|7286.79|7214.4102|7097.8198|7086.8701|7028.71|6941.8799|6862.7598|6932.3301|6995.9302|7065.4199|7086.75|7033.7402|7018.5|6986|6936.1401|6871.1099|6821.6899|6823.8999|6735.8999|6690.1401|6601.73
01104|995200|/indices/commercial---professional-services|INDICES:SA||5118.4502|5071.3999|5199.1201|5240.2402|5279.1802|5240.2998|5223.7002|5248.7798|5314.5898|5149.1699||||||5262.6802|5288.0801|5327.9902|5251.54|5271.1699|5515.6802|5712.6802|5733.7202|5812.3901|5680.7798|5893.3799|6017.5801|5984.2202|5946.5801|5821.2998|5776.6499|5741.46|5704.04|5687.23|5804.54|5764.8701|5731.3501|5664.7998|5667.1099|5694.9102|5619.0498|5578.7202|5556.2798|5536.23|5598.3999||5583.8701|5623.2598|5623.8701|5591.1201|5552.5898|5430.8701|5452.5801|5385.6802|5384.1802|5360.6499|5321.6602|5188.8999|5113.8501|5087.1299|5043.7202|5035.2998|5035.1401|5166.8599|5220.75|5120.9702|5170.0898|5161.3901|5130.0498|5133.75|5009.1201|5163.6499|5205.6602|5268.5498|5273.7002|5370.7202|5389.0801|5418.3999|5485.27|5444.4199|5359.7402|5446.3398|5571.29|5510.5498|5469.3901|5318.7002|5275.3999|5043.46|5002.6001|4963.21|4952.9702|5067.0498|5070.9502|5068.6499|5079.6699|5091.5698|5023.71|5026.1699|5041.6802|5057.3398|5042.1602|4975.9199|4917.1699|4928.6499|4859.7998|4862.8398|4890.04|4872.2798|4927.54|4842.8501|4738.2998|4698.25|4671.0898|4654.9199|4640.3999|4650.4902|4610.6699|4607.1401|4599.7998|4665.2402|4647.52|4741.52|4744.8999|4681.8901|4594.27|4567.3999|4537.9702|4479.1499|4388.3198|4306.8198|4288.04|4257.9902|4148.6001|4262.1602|4389.75|4433.5098|4480.0898|4527.8999|4448.4902|4451.2402|4373.0498|4418.3101|4484.7598|4487.4902|4486.1699|4576.8301|4557.3501|4587.1099|4622.5801|4674.6602|4654.8101|4588.1699|4508.27|4559.2598||4729.7598|4761.8398|4747.71|4734.6802|4808.0801|4797.7002|4805.04|4842|4794.3999|4816.9399|4856.52|4898.5801|4763.4702|4695.4302|4712.7402|4780.79|4720.6401|4663.5698|4671.8599|4655.71|4571.46|4573.9102|4524.5801|4513.3799|4557.1201|4554.7202|4606.7202|4663.8599|4671.3799|4646.4302|4657.8799|4604.6001|4593.3799|4564.4102|4876.4102|4970.6899|5015.8999|5226.3501|5176.3999|5142.3398|5085.4302|5048.52|5041.98|5043.9102|5049.6001|5066.8901|5085.2002|5091.46|5089.9399|5070.1201|5068.4502|5003.2998|4961.79|4896.29|4844.8701|4781.3799|4740.4502|4514.8799|4509.2798|4480.3999||||||4422.8901|4376.0298|4281.1201|4319.4102|4400.9502|4329.5601|4219.5898|4170.5601|4169.75|4211.4199|4190.4302|4175.4702|4156.0298|4080.54|4052.55|4042.3601|4042.0601|4106.75|4066.3201|4029.8799|4067.98|4082.27|4111.2002|4010.6599|3976.02|3956.71|3999.3101|4171.1499|4218.0498|4262.6802|4246.9102
01105|11332|/indices/ttrsi|INDICES:SA||7313.1401|7350.2202|7617.71|7631.2402|7667.7798|7655.7998|7575.3101|7530.9702|7389.3101|7029.02||||||7240|7166.52|7175|7276.8198|7372.1401|7458.0298|7345.1099|7442.4702|7709.25|7727.73|7760.3301|7803.0098|7856.1299|7963.3799|8033.1499|7944.5898|7913.75|7756.3301|7770.1201|7904.3901|7825.48|7744.6401|7592.02|7510.0298|7458.23|7381.8501|7252.75|7147.4302|7216.1299|7389.75||7410.5498|7447.8398|7403.04|7410.6401|7397.6099|7139.2598|7125.0698|7318.23|7102.8799|7060.6001|7018.29|6969.77|6940.3701|6811.8398|6760.1099|6662.6499|6687.8198|6904.2998|6854.8301|6765.2202|6797.2998|6818.3398|6838.5698|6600.73|6489.2402|6565.8999|6575.0698|6606.0498|6546.4302|6621.5|6589.1401|6549.4302|6550.0601|6570.8301|6406.6499|6468.2002|6333.79|6303.96|6290.8799|6232.9199|6199.0098|6135.2202|6133.8599|6095.5|6058.3799|6074.3301|6013.21|5898.1499|5897.8301|5920.71|5916.4502|5896.6099|5917.6201|5965.3501|5887.73|5827.1201|5735.8301|5663.5298|5629.3501|5613.8398|5636.3701|5616.6401|5617.6201|5595.27|5531.7002|5571.1899|5527.6499|5507.5698|5497.3198|5434.73|5395.6001|5328.3901|5324.0298|5339.4702|5299.7202|5338.48|5406.1899|5417.5801|5357.0801|5292.2402|5273.9399|5221.96|5170.3599|5144.0801|5115.75|5048.23|4984.8799|5013.8301|5113.04|5197.4902|5176.6602|5217.3599|5174.3901|5197.8901|5114.5898|5125.9702|5234.1802|5248.2998|5253.5601|5386.3101|5435.6602|5492.8901|5535.98|5516.4302|5513.4399|5456.5298|5392.1499|5497.6099||5556.8301|5547.3701|5582.0898|5621.8701|5731.6802|5675.8301|5668.9302|5720.6499|5643.8999|5644.0898|5670.3799|5772.0898|5771.9399|5778.6499|5851.7598|5906.6699|5747.8301|5718.0098|5665.1699|5608.1201|5522.1401|5520.5698|5503.2998|5546.1602|5639.48|5662.79|5755.7002|5814.1299|5810.23|5909.4399|5891.25|5744.8301|5752.2798|5699.8999|5819.5298|5873.0698|5940.3999|5940|5913.9102|5957.23|6094.1802|6157.1899|6185.5|6144.5698|6147.4302|6080.98|6156.77|6196.8599|6376.8198|6408.0098|6475.5498|6521.8999|6463.1899|6465.4902|6388.54|6291.5898|6291|6279.7202|6198.1499|6202.1602||||||6136.6401|6093.0098|6059.4399|6100.4902|6175.3501|6137.8101|6101.8198|6068.02|6045.7002|6124.5898|6151.6602|6151.4902|5999.52|5974.54|5910.8901|5872.4399|5814.6699|5893.4399|5864.1499|5812.6299|5693.3901|5680.0698|5672.7002|5619.6401|5661.4502|5683.9502|5565.6201|5548.8901|5579.2202|5557.21|5508.73
01106|11322|/indices/tcesi|INDICES:SA||6123.3701|6108.7798|6219.0698|6260.6299|6351.02|6390.7402|6322.3101|6387.7202|6503.3999|6411.0698||||||6547.3799|6367.7002|6194.3501|6156.7402|6141.9702|6137.1802|6145.0801|6149.6802|6208.4102|6260.7598|6296.21|6281.0298|6291.8501|6306.8101|6320.0298|6273.46|6288.25|6249.6299|6216.0098|6214.9199|6184|6134.4702|6089.1602|6100.3799|6159.7002|6190.9702|6182.7402|6149.6401|6164.4902|6220.23||6208.1099|6202.1602|6192.29|6185.73|6137.1099|6119.7002|6144.5698|6136.2002|6105.8198|6096.3301|6042.3301|6003.3701|6014.8198|5978.6001|5931.8901|5951.0898|5965.75|6092.3799|6045.8301|6014.6201|5988.79|5973.6899|5990.0698|5955.7002|5854.3101|5954.73|6019.2798|6059.2998|6063.8101|6113.5601|6169.8301|6225.73|6254.48|6256.7798|6155.73|6270.1099|6359.1401|6383.2402|6254.7598|6199.8301|6180.3101|6156.3101|6099.5601|6080.4399|6037.5|6080.8799|6076.3799|6011.6899|5980.5498|5946.21|5922.7002|5943.0298|5957.5601|5959.0601|5949.5898|5963.8398|5960.6802|5991.52|5978.7598|5921.6299|5916.3599|5904.1299|5907.3701|5964.6499|5961.4302|5981.8301|5983.6802|6035.3799|6012.9502|5953.0098|5808.96|5779.5601|5769.6602|5770.7202|5746.2402|5783.1899|5820.1201|5848.2202|5827.9702|5714.1699|5681.1099|5672.4702|5698.3198|5640.0601|5690.4902|5642.5698|5590.52|5658.1802|5851.6699|5900.6499|5923.7402|5980.1802|5953.4399|5983.23|5919.3599|5946.77|6003.3701|5980.5298|5997.3799|6036.5601|6053.5698|6123.73|6155.1602|6191.0498|6215.3398|6158.1401|6138.3799|6157.6499||6195.9199|6238.1401|6205.54|6218.02|6268.4302|6267.2002|6282.2598|6344.3999|6303.5498|6268.0801|6297.9302|6345.6602|6377.5098|6404.8501|6429.6699|6406.3599|6417.0298|6397.3101|6401.3198|6367.8101|6357.25|6354.5898|6382.2798|6411.2598|6392.8301|6376.4399|6379.29|6402.8599|6458.5298|6466.1001|6403.6401|6283.23|6310.0698|6357.1699|6466.3599|6500.5801|6522.98|6562.0298|6578.3198|6644.1401|6605.4902|6522.5098|6525.9702|6503.96|6463.75|6486.7798|6530.1001|6549.8999|6614.6099|6668.1001|6683.3301|6672.23|6677.2798|6695.6699|6677.9302|6689.1899|6681.8198|6654.3599|6644.5298|6649.3799||||||6609.8301|6582.8901|6551.6802|6581.2598|6636.52|6621.5801|6610.4302|6605.0098|6589.2798|6610.46|6599.4199|6602.6201|6555.8301|6572.6001|6470.6802|6427.0801|6435.6499|6532.96|6556.4102|6548.5098|6541.6602|6532.0801|6592.6299|6577.1201|6626.27|6643.7002|6625.1802|6610.54|6638.46|6674.23|6652.73
01107|11329|/indices/trdsi|INDICES:SA||3674.22|3633.51|3765.01|3781.29|3803.6499|3768.6101|3702|3732.3201|3775.8401|3707.5901||||||3767.26|3726.0601|3685.8799|3612.8|3628.74|3701.99|3788.6101|3808.3101|3766.8101|3874.1699|3863.5|3906.1899|3822.8|3753.8799|3700.76|3669.54|3587.8|3593.24|3557.4199|3488.9299|3446.8501|3373.8|3338.8101|3354.05|3409.96|3432.5701|3382.3999|3366.48|3388.6201|3440.4099||3426.46|3413.73|3385.8201|3363.8999|3328.8|3291.75|3286.6899|3237.45|3188.6499|3171.6799|3108.8101|3086.3|3055.8601|3036.02|3039.6101|3058.3101|3051.6599|3120.5701|3150.1599|3155.8899|3059.5701|3047.5|3051.1001|3052.48|3025.1201|3042.45|3092|3096.6899|3121.8101|3157.1001|3163.1799|3160.95|3151.24|3150.53|3052.95|3056.2|3041.5901|3043.3799|3031.98|2992.25|2985.5|3001.5601|3024.8301|3023.02|3010.49|3045.8501|3043.3899|3048.78|3063.5|3036.21|3031.1001|3038.97|3063.27|3051.8501|3058.02|3050.0601|3046.52|3050.95|3039.9299|3006.52|3017.1799|3012.78|3006.99|3004.8|2995.04|2996.24|2982.6799|2998.5|2939.0801|2907.1001|2824.03|2814.26|2821.74|2818.02|2796.8799|2822.6799|2865.79|2896.8501|2910.6001|2871.6201|2851.6599|2832.8899|2839.3999|2822.53|2813.1699|2786.8101|2765.3|2827.77|2862.98|2886.97|2891.8701|2887.71|2849.1699|2846.75|2828.3|2848.3999|2895.73|2883.78|2894.24|2943.5801|2961.01|3014.6101|3066.54|3086.5901|3104.97|3077.1001|3067.6899|3090.79||3058.6299|3062.5|3070.7|3099.1101|3138.1101|3163.3899|3167.8|3192.6201|3183.98|3181.53|3177.74|3226.8101|3311.23|3309.95|3315.3799|3339.6399|3339.3|3338.22|3309.8701|3302.0801|3293.48|3293.6201|3288.8701|3294.8501|3310.53|3306.3101|3341.8601|3348.1599|3397.48|3397.72|3361.4399|3332.96|3353.6001|3382.03|3472.02|3463.8101|3458.6799|3457.9299|3452.71|3421.95|3419.3301|3436.96|3450.71|3461.8601|3479.3201|3431.79|3430.8|3451.1101|3408.74|3397.1599|3368.8601|3379.7|3350.45|3314.8201|3313.6499|3317.6001|3307.21|3268.26|3277.47|3295.4199||||||3292.6399|3296.72|3268.6201|3273.1599|3326.1699|3343.5|3361.4399|3349.9099|3315.8301|3333.4399|3304.2|3273.25|3271.1499|3270.25|3242.6599|3225.24|3244.51|3281.25|3279.3301|3254.1001|3201.3601|3182.51|3176.27|3135.4299|3156.3899|3159.01|3142.8201|3125.53|3113.2|3111.98|3101.74
01108|11326|/indices/tmisi|INDICES:SA||3438.49|3469.3201|3502.5801|3519.1101|3529.73|3521.5801|3516.74|3531.01|3545.9199|3540.02||||||3547.3799|3537.54|3532.6201|3541.8799|3540.6799|3551.7|3556.8799|3559.1201|3598.1399|3605.3501|3625.6799|3626.6299|3613.6699|3577.55|3577.48|3585.95|3586.9399|3592.78|3616.3301|3615.8999|3614.71|3600.4299|3599.6699|3596.8899|3610.6699|3597.4099|3586.0601|3570.21|3568.8|3576.6599||3584.8799|3583.78|3586.4099|3588.0701|3589.74|3591.3701|3590.8|3591.6001|3602.6201|3596.8101|3600.97|3603.0901|3601.8501|3603.8201|3600.1299|3599.8701|3606.55|3635.4099|3606.5701|3585.8101|3570.2|3567.77|3582.78|3583.02|3591.72|3598.48|3601.7|3608.1201|3629.8799|3653.6101|3651.5|3664.8799|3642.9099|3641.6899|3638.0601|3653.1399|3664.5701|3662.27|3651.8799|3650.5|3645.4299|3630.79|3625.8101|3610.28|3603.8501|3603.8601|3608.53|3581.8601|3574.3501|3571.47|3547.8601|3528.6599|3520.0701|3514.45|3497.29|3497.22|3486.29|3488.6399|3480.6001|3485.2|3487.25|3476.8|3483.3701|3517.0901|3499.0801|3496.28|3501.26|3510.47|3500.71|3488.8101|3465.9199|3450.01|3442.6499|3441.6399|3448|3445.3799|3452.25|3446.6499|3457.55|3471.0801|3456.9199|3448.8601|3451.46|3447.6699|3452.27|3435.48|3434.4299|3459.53|3471.1799|3478.8401|3476.1001|3463.95|3444.6599|3451.8101|3433.73|3444.3401|3470.29|3464.4099|3487.05|3478.5701|3480.03|3483.8501|3491.8401|3490.3999|3480.3301|3469.96|3461.1699|3471.5901||3487.28|3504.23|3510.1399|3514.55|3564.71|3564.6599|3587.23|3590.5901|3591.9299|3599.8501|3600.1599|3598.6001|3601.1899|3604.9199|3612.52|3612.52|3606.28|3610.3701|3615.1899|3625.6799|3620.9399|3622.26|3632.8601|3650.72|3681.24|3677.8701|3694.6299|3699.5601|3722.77|3722.2|3733.7|3742.1201|3744.28|3745.51|3761.8301|3762.3701|3765.6399|3766.6799|3760.6101|3773.49|3763.5901|3775.5901|3775.71|3770.8101|3777.0901|3787.0701|3784.21|3789.7|3803.48|3806.1101|3811.1599|3818.0601|3843.8999|3854|3859.3201|3861.9399|3863.6299|3869.48|3882.8201|3885.8601||||||3877.8101|3872.25|3870.76|3878.47|3899.3701|3893.0801|3882.8301|3875.04|3860.8799|3860.48|3854.3101|3853.02|3853.6299|3860.96|3859.0601|3869.8799|3841.1101|3856.3701|3862.3501|3863.5901|3861.22|3851.0701|3873.7|3873.3701|3884.28|3879.6001|3877.9399|3868.3601|3873.3999|3884.3799|3887.0701
01109|11323|/indices/teusi|INDICES:SA||14211.8496|15351.4004|15579.4902|15060.0596|14989.4404|14337.4404|13931.6602|14438.25|13739.6396|12817.0498||||||12849.5996|12725.8701|12500.9404|11948.4902|11941.4697|12253.0498|12510.0703|12564.8203|12440.3398|12338.0498|12777.4697|12853.0195|12728.4902|12554.1904|12029.9199|11657.9404|11435.5703|11202.4697|10938.3896|11172.6299|11060.0703|11117.9102|10710.71|10438.71|10382.3398|10275.9199|10217.6504|10054.0098|9968.5195|10128.0303||10055.2197|10079.3799|10054.3799|10037.4404|10053.5195|9868.1396|9855.8398|9780.9805|9743.1299|9726.9199|9601.1904|9435.5498|9479.6396|9466.9697|9437.5098|9444.3896|9521.3203|9609.3096|9535.2002|9521.0596|9553.6104|9655.0596|9587.7598|9470.9902|9192.0498|9313.2402|9154.6299|9141.7998|9360.4004|9445.0596|9434.1699|9520.21|9530.3604|9557.6201|9438.6797|9468.3896|9789.71|9903.5195|9904.2598|9683.0703|9677.6504|9726.6602|9712.4502|9683.6504|9651.0596|9683.0898|9612.8496|9646.3398|9710.4297|9557.5996|9471.9902|9351.3604|9046.3496|9004.7402|8819.9102|8804.5195|8766.79|8817.3701|8838.6396|8684.46|8728.9297|8695.8398|8749.6797|8811.4004|8591.46|8570.9297|8612.8604|8539.96|8579.8301|8475.7803|8508.8096|8366.9805|8360.4297|8282.46|8223.3203|8219.5|8380.5195|8489.5703|8449.8604|8387.6504|8716.1504|8600.25|8612.1201|8400.9902|8188.3599|8148.2402|8061.8599|8253.2695|8568.5703|8375.46|8473.0801|8251|8001.75|7864.8301|7819.9199|7839.1802|7696.23|7576.2202|7497.4199|7808.9199|7953.96|7962.2798|8026.46|8047.1099|8103.6099|8005.7998|7913.5498|7915.4302||7963.1099|8041.25|7993.5601|8010.3198|8066.7998|8024.3701|7966.25|7985.8999|7981.6299|7905.4199|8094.5801|8172.6001|8401.0801|8223.4805|8202.9697|8361.75|8551.8398|8512.9102|8387.6602|8390.4297|8334.4805|8259.6602|8187.2002|8208.1504|8264.3096|8238.8701|8212.3604|8272.4004|8256.2695|8252.7197|7925.3501|7959.4102|7969.3701|8016.1099|7962.27|7949.77|8137.6499|8238.6699|8282.1396|8357.8799|8484.3604|8520.7305|8477.1904|8491.1396|8554.0596|8646.4004|8615.2598|8514.8896|8506.71|8445.2695|8340.2598|8417.5195|8408.4502|8233.7598|8131.02|8280.8896|8241.2598|7933.3599|7735.9302|7780.5298||||||7713.8398|7668.0601|7574.6401|7518.6899|7486.9902|7463.27|7421.1699|7407.2798|7379.6401|7367.4102|7412.0601|7450.8799|7413.77|7351.6299|7125.7202|7078.9302|7095.0298|7214.8398|7228.8398|7276.2798|7311.8301|7249.1499|7350.2202|7380.8101|7309.04|7349.7998|7325.8999|7314.4399|7366.8398|7509.3398|7580.7598
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1240.9399|1234.39|1260.8|1268.08|1245.89|1222.02|1202.37|1179.1801|1189.92|1193.72|1203.15|1201.15|1204.04|1207.83|1208.5601|1209.13|1237.41|1219.96|1218.14|||1227.9399|1215.74|1199.05|1206.92|1197.21|1187.35|1176.01|1170.86|1178.3|1202.47|1192.02|1178.87|1169.47|1161.23|1158.42|1160.52|1155.34|1155.08|1158.33|1164.4301|1158.1|1153.02|1139.98|1147.9301|1137.4|1141.84|1133.7|1142.73|1139.79|1140.7|1136.83|1128.95|1133.67|1147.1|1137.23|1135.6899|1141.9399|1146.28|1158.6801|1171.15|1178.77|1181.0601|1192.64|1211.67|1191.27|1212.53|1216.23|1208.1801|1224.35|1236.7|1253.66|1252.25|1261.65|1267.91|1253.34|1257.52|1249.1801|1251.58|1240.36|1251.0699|1245.76|1240.6|1238.8101||1234.6801|1229.76|1229.01|||1219.72|1211.25|1214.5601|1205.26|1202.79|1215.48|1201.29|1185.9301|1200.33|1186.39|1180.8199|1162.53|1159.85|1130.4301|1114.4301|1095.24|1096.7|1093.89|1089.01|1093.64|1092.52|1084.66|1085.37|1082.11|1087.13|1079.66|1073.97|1082.5|1060.61|1061.24|1057.04|1067.7|1065.75|1074.48|1075.04|1070.5699|1049.54|1043.7|1037.2|1033.14|1039.5699|1039.75|1040.5|1049.15|1053.92|1059.27|1058.85|1054.66|1050.71|1096.98|1095.1899|1097.1801|1101.1801|1095.7|1071.4399|1062.58|1066.1801|1066.4301|1066.83|1069.35|1063.67|1054.2|1062.88|1077.5699|1090.23|1119.05|1110.3199|1108.4301|1098.48|1091.15|1096.9301|1086.9399|1084.14|1095.61|1098.39|1092.88|1106.8199|1107.9399|1096.08|1099.67|1092.73|1084.99|1081.47|1068.7|1060.65|1046.3101|1051.63|1054.3101|1052.67|1048.3101|1051.33|1046.87|1052.29|1063.55|1070.1|1071.8199|1066.97|1063.67|1056.9|1064.41|1063.73|1062.05|1067.83|1078.61|1079.59|1101.01|1108.0601|1100.46|1105.03|1094.2|1093.96|1082.54|1070.14|1053.6|1082.1801|1104.86|1174.72|1165.61|1155.83|1165.9301|1169.05|1170.88|1174.03|1179.51|1174.86|1165.16|1140.36|1134.3199|1111.9399|1114.14||1117.11|1140.66|1170.13|1173.05|1170.5601|1166.3|1168.9301|1177.05|1166.7|1168.36|1168.3101|1169.1801||1177.08|1171.78|1177.13|1181.54|1199.8|1207.33|1199.05|1196.47|1193.67|1198.47|1195.16|1186.3199||1182.15|1189.85|1193.35|1184.34|1187.98
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6605.6099|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1282.77|1262.3|1290.4301|1308.9399|1300|1281.04|1294.34|1293.78|1284.34|1297.41|1298.16|1289.62|1292.83|1299.58|1292.74|1292.73|1295.48|1281.45|1288.4399|||1315.03|1267.46|1242.8199|1234.66|1233.48|1249.36|1228.9399|1216.5699|1215.47|1216.89|1222.78|1217.27|1198.98|1181.36|1177.24|1166.48|1180.37|1181.13|1195.03|1214.6801|1201.36|1195.42|1199.24|1196.12|1193.41|1201.39|1195.46|1194.17|1193.25|1202.65|1191.35|1189.27|1185.84|1197.13|1190.54|1172.17|1165.53|1169.35|1172.11|1188.8|1149.8199|1151.61|1186.0601|1176.6899|1173.4|1162.65|1170.6801|1158.87|1140.8199|1138|1143.54|1130.4399|1146.71|1155.3|1170.15|1176.9|1185.11|1185.46|1166.79|1171.27|1186.89|1195|1222.72||1230.6899|1226.7|1228.83|||1220.02|1229.29|1240.83|1232.8199|1217.04|1224.3|1210.4301|1187|1192.77|1195.51|1184.84|1165.09|1168.6|1164.47|1166.6|1148.66|1149.87|1158.45|1150.37|1167.15|1170.0699|1158.4|1142.72|1143.01|1152.83|1136.05|1144.14|1151.5|1106.0699|1104.54|1087.89|1101.65|1103.21|1099.51|1103.0601|1103.66|1071.8|1054.03|1052.09|1046.04|1038.33|1031.1|1079.1899|1090.53|1072.2|1082.2|1111.97|1123|1122.1801|1124.52|1132.17|1149.41|1145.67|1137.99|1123.34|1123.79|1127.16|1115.72|1134.96|1155.08|1154.97|1136.71|1147.24|1143.9|1153.74|1171.97|1173.16|1179.86|1179.42|1192.03|1204.26|1203.88|1201.48|1214.6|1201.11|1192.39|1194.49|1207.52|1213.9301|1224.46|1212.49|1210.01|1207.24|1208.39|1202.02|1190.08|1193.01|1211.16|1219.6899|1219.29|1215.86|1240.24|1261.33|1265.37|1272.24|1281.97|1294.91|1290.73|1282.21|1288.04|1291.2|1283.34|1295.01|1321.13|1337|1327.28|1335.22|1312.88|1323.53|1315.79|1286.98|1301.3|1328.6801|1316.98|1307.97|1317.85|1327.1801|1301.49|1291.0699|1281.97|1278.0601|1279.6899|1317.04|1320.22|1315.23|1309.14|1267.75|1253.97|1232.35|1233.54||1233.1801|1249.14|1256.09|1266.52|1278.53|1266.87|1259.75|1252.8|1246.58|1235.3101|1242.87|1256.64||1249.47|1248.6801|1228.65|1218.42|1229.33|1220.59|1218.7|1219.8101|1230.5|1285.51|1288.4301|1289.17||1270.5601|1266.83|1283.52|1281.86|1276.54
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.34|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11338.0996|11186.8398|11336.5898|11696.3701|11583.9199|11489.2998|11574.21|11632.4004|11635.5195|11703.3096|11700.3398|11582.0898|11636.9404|11651.54|11640.7002|11583.3496|11737.1699|11568.1699|11649.8398|||11817.8301|11763.54|11565.2598|11472.8203|11270.25|12193.9102|12127.6904|12092.75|12094.0195|12202.2598|12183.0801|12078.5898|11830.5898|11657.0996|11589.2803|11595.96|11714.4004|11758.1904|11804.7197|11926.5|11909.3398|11934.0498|11913.5996|11986.9297|11932.9805|11798.5195|11702|11847.0996|11541.29|11636.0195|11585.9502|11564.6104|11528.8604|11706.6797|11590.04|11469.2305|11427.3896|11520.6602|11372.4404|11419.54|11016.5303|11005.2402|11034.54|10952.8096|10959.7695|10773.3701|11019.4199|10965.5996|10779.5898|10647.8799|10455.71|10174.6602|10240.29|10246.3301|10191.5898|10362.8301|10364.6396|10356.5801|10163.6602|10268.6504|10358.2402|10483.4697|10613.0195||10620.2002|10597.1699|10560.1299|||10431.54|10550.1699|10685.3301|10588.1201|10471.9697|10538.8896|10401.4697|10379.7197|10197.5703|10227.0195|10040.6699|9843.1299|9954.8096|9812.4502|9776.9297|9622.3604|9691|9783.8896|9674.79|9791.8896|9873.9297|9664.3896|9510|9525.2695|9558.04|9523.0801|9464.1602|9657.9697|9248.2998|9319.8799|8989.96|9061.6299|9170.2197|9145.9102|9186.1797|9219.7695|8981.5996|8861.4297|8987.9697|8877.7197|8810.9697|8502.8496|9347.2598|9367.2695|9144.4199|9140.5801|9298.5596|9352.29|9323.4902|9523.2803|9518.8799|9717.0498|9809.9902|9967.21|9788.6299|9743.3203|9673.0098|9583.79|9796.9404|9839.4102|9897.3096|9649.8203|9678.8799|9784.1904|9913.6699|10109.79|10130.46|10523.9102|10530.9805|10773.9102|10883.7998|10730.7002|10587.5303|10683.4697|10744.4297|10679.4004|10616.9697|10694.0801|10705.8096|10713.7197|10602.4004|10627.1299|10652.5996|10726.2803|10587.1797|10473.8604|10521.0801|10558.0303|10573.5195|10473.4502|10404.5195|10560.5195|10816.79|10925.6904|11097.25|11151.3301|11310.7197|11223.3301|11153.9404|11231.7803|11293|11206.1104|11225.7402|11447.5898|11644.0801|11518.6396|11567.4004|11412.4297|11472.5303|11428.7305|10958.9902|11443.9404|11824.46|11807.4297|11744.8398|11950.8604|11887.8398|11594.1504|11656.9502|11449.3701|11367.7305|11322.0596|11720.8496|11822.7803|11763.2402|11786.8701|11671.6396|11823.8799|11730.2197|11723.5703||11739.3701|11921.5898|12107.29|12220.4102|12405.1299|12281.0498|12256.1396|12362.7402|12286|12247.3799|12103.7695|12285.8398||12566.0303|12536.4199|12463.46|12385.2402|12375.9902|12335.9102|12250.96|12246.46|12172.9902|12434.0098|12508.9102|12374.4404||12182.6602|12036.7998|11982.25|11934.5303|11644.2598
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1347|1328.8|1313.23|1313.14|1304.9399|1288.04|1288.5699|1286.72|1278.3199|1287.6|1301.24|1305.4301|1312.54|1309.16|1320.67|1330.53|1332.83|1309.98|1317.1|||1313.38|1299.87|1285.83|1271.02|1243.78|1262.46|1255.1801|1264.8|1275.86|1272.67|1276.6801|1270.85|1263.21|1250.05|1251.63|1229.8101|1237.34|1230.86|1225.5699|1232.58|1227.53|1227.63|1225.97|1233.64|1233.27|1231.55|1237.53|1230.48|1223.38|1218.9|1209.12|1218.7|1222.64|1223.04|1219.84|1230.39|1224.74|1216.1899|1224.91|1229.11|1236.4|1220.21|1211.03|1196.4399|1197.85|1169.6|1212.8|1223.22|1225.0699|1224.24|1233.26|1248.12|1264.4399|1272.78|1265.45|1269.14|1257.1899|1258.21|1250.72|1250.85|1249.2|1251.1|1237.73||1234.0699|1229.96|1221.96|||1215.0601|1229.27|1222.9|1230.64|1227.5|1233.35|1257.52|1268.86|1268.53|1262.04|1259.26|1259.63|1255.74|1256.6899|1255.35|1253.0601|1246.27|1246.9301|1240.58|1243.88|1239.88|1241.84|1233.01|1226.52|1230.22|1230.49|1222.6801|1230.72|1213.78|1204.53|1201.6|1197.84|1195.46|1210.08|1207.21|1222.02|1220.29|1215.7|1204.4|1188.8199|1183.73|1162.37|1130.75|1151.02|1141.92|1146.34|1156.27|1153.3199|1157.65|1158.09|1158.22|1160.17|1149.12|1135|1126.39|1124.11|1141.13|1134.64|1137.4301|1136.83|1130.7|1115.67|1131.75|1131.2|1129.58|1146.46|1150.64|1171.21|1176.36|1179.4|1183.8101|1171|1172.61|1185.51|1194.03|1181.87|1185.46|1187.11|1208.5699|1218.01|1208.1|1221.54|1217.04|1214.58|1209.24|1200.58|1201.04|1193.72|1191.45|1205.0699|1213.8101|1207.24|1214.65|1218.33|1213.39|1216.4301|1219.1899|1213.1|1212.14|1210.96|1206.1|1205.83|1219.35|1230.9|1237.33|1235.1|1238.2|1236.28|1225.89|1231.62|1218.87|1207.46|1288.35|1279.76|1278.16|1268.48|1261.24|1248.42|1248.72|1253.55|1260.3199|1259.15|1275.27|1276.9399|1275.03|1273.35|1268.7|1268.41|1253.92|1268.53||1261.3101|1271.84|1278.12|1275.14|1267.83|1261.1899|1255.65|1261.02|1282.66|1280.04|1284.28|1311.35||1307.24|1299.97|1296.17|1288.02|1300.15|1316.55|1314.53|1319.59|1327.73|1343.09|1367.55|1365.78||1359.8101|1357.54|1355|1355.86|1348.05
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1081.9399|1142.8101|1144.35|1136.4|1131.6801|1115.97|1114.6899|1106.87|1112.54|1122|1117.23|1112.58|1098.89|1101.64|1103.54|1086.55|1081.54|1075.1899|1074.33|||1079.84|1085.87|1073.66|1069.5|1067.28|1048.63|1048.71|1045.26|1044.59|1047.75|1049.1899|1054.72|1042.63|1054.28|1058.3|1056.49|1057.77|1072.84|1081.74|1081.42|1064.73|1053.51|1054.42|1074.37|1068.53|1057.9|1057.08|1050.5601|1032.3101|1057.64|1055.16|1039.96|1032.03|1022.6|1016.49|998.25|983.29|966.13|962.97|958.26|959.75|957.07|965.79|954.93|958.24|966.78|958.99|956.83|971.65|969.98|959.15|965.94|984.41|1001.23|1004.72|1005.13|1010.84|1020.52|1022.48|1016.36|1016.93|1015.37|1017.53||1009.99|999.35|984.68|||969.16|948.2|943.68|945.71|941.12|943.74|957.59|955.06|968.39|975.66|975.1|983.85|985.75|974.61|979.36|989.45|999.45|1000.39|1003.93|998.36|996.06|996.87|1000.43|987.92|964.24|963.76|966.91|976.75|975.9|964.92|978.8|977.68|990.26|997.53|993.54|986.22|963.27|964.08|960.26|961.23|970.12|941.52|939.31|907.26|908.61|910.05|918.55|933.57|947.51|954.08|956.45|958.72|957.33|962.49|953.15|946.97|928.65|927.67|930.48|965.05|965.01|960.48|963.53|984.79|993.08|1001.64|1012.83|1018.49|1020.27|1018.29|1024.41|1018.41|1007.24|1009.49|1012.32|1008.13|1012.79|1008.13|1010.85|1010.38|1025.55|1008.73|1002.24|997.55|999.15|995.49|1001.18|997.38|1006.01|1005|1003.96|1011.35|1006.66|1020.29|1032.66|1030.54|1025.6|999.33|980.25|975.89|990.85|994.78|991.68|1000.9|1000.82|1012.55|1002.16|1002.16|1000.43|963.01|935.8|944.33|938.46|943.08|935|940.59|949.44|954.65|964.66|979.01|979.3|974.21|994.98|1017.97|1013.27|1013.52|1013.07|1013.87|1001.2|1007.58||1024.6|1037.23|1039.05|1033.03|1024.8199|1029.91|1018.79|1054.49|1081.7|1078.08|1078.1899|1095.6||1076.89|1055.42|1041.6899|1044.86|1075.55|1066.96|1059.22|1046.58|1045.6899|1052.4301|1033.9|1043.8199||1076.66|1080.28|1067.71|1063.16|1055.89
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5413.5801|5348.1401|5439.4199|5498.1602|5428.3198|5358.96|5369.48|5444.1699|5414.2202|5543.4502|5522.8999|5482.8701|5530.25|5590.1201|5572.1602|5515.1201|5606.27|5600.6899|5581.8701|||5604.8198|5639.1899|5656.5898|5645.0898|5642.2998|5603.02|5525.5801|5491.79|5495.5801|5581.02|5581.79|5587.1499|5526.1099|5495.29|5514.5098|5434.1401|5392.5801|5399.4702|5427.9902|5429.8198|5377.8901|5370.3398|5353.1099|5333.6001|5271.5298|5278.9102|5246.3198|5260.5601|5256.25|5249.2798|5187.9702|5154.5298|5147.8398|5129.3398|5107.9102|5117.4502|5107.7798|5045.8501|5050.5298|5113.6401|5084.5898|5126.48|5119.9102|5090.7402|5065.8501|4987.5898|4967.8301|4884.3198|4869.29|4823.98|4778.0298|4764.3398|4838.3901|4912.1699|4897.8398|4888.25|4893.3198|4880.0498|4901.1802|4909.3901|4928.2598|4902.7002|4966.48||4982.8101|4964.1099|4950.52|||4901.7402|4889.8101|4931.7202|4939.04|4923.9302|4935.3599|4838.3198|4755.7798|4761.0498|4733.46|4695.8701|4687.1401|4652.9702|4625.2002|4624.1699|4603.5801|4577.5298|4547.9502|4536.6699|4559.8599|4585.71|4552.6899|4520.77|4512.3999|4501.48|4482.9902|4457.1401|4479.9102|4364.73|4359.1499|4351.73|4364.5498|4315.8701|4336.1299|4346.8398|4369.5801|4299.1602|4239.27|4220.3501|4197.6299|4194.4902|4157.5601|4207.29|4280.77|4268.5098|4333.5298|4439.3101|4495.3301|4490.5|4543.98|4561.2998|4590.2402|4520.1201|4475.2402|4391.9399|4379.2798|4353.4902|4288.8501|4328.9702|4394.02|4428.7598|4398.5698|4413.4702|4435.1602|4457.7202|4491.1299|4492.8999|4464.27|4432.0298|4422.48|4480.21|4409.0601|4384.2998|4395.9199|4398.3599|4379.9199|4419.8901|4427.7202|4413.2402|4426.5601|4397.3101|4398.27|4391.6001|4368.3398|4343.4199|4305.98|4334.23|4329.48|4358.6899|4346.54|4331.77|4381.79|4406.8301|4436.1401|4488.6001|4509.0098|4539.3701|4501.8701|4462.6899|4485.1802|4457.4902|4447.0601|4441.73|4533.25|4565.6001|4574.5698|4584.3701|4531.0801|4527.8901|4501.0098|4449.75|4440.3398|4435.7002|4409.3999|4353.2998|4343.25|4334.8901|4284.6201|4255.9702|4274.5498|4263.4702|4271.7002|4343.73|4394.1201|4379.25|4336.46|4299.6401|4261.98|4209.1602|4176.6099||4260.5601|4332.4302|4361.8198|4374.6401|4419.4302|4377.5498|4375.1699|4390.48|4395.29|4404.2202|4403.1802|4424.04||4393.9902|4367.4702|4319.1099|4284.48|4320.9399|4318.75|4274.54|4264.96|4287.25|4361.8398|4349.8301|4325.8101||4279.5601|4303.04|4309.0801|4296.5498|4263.46
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1171.29|1170.26|1171.83|1163.6899|1158.87|1142.78|1141.47|1133.45|1139.26|1148.95|1144.0601|1139.3|1125.29|1128.1|1130.05|1112.65|1107.52|1101.01|1100.14|||1105.77|1111.95|1099.45|1095.1899|1092.91|1073.8199|1073.9|1070.36|1069.6801|1072.91|1074.39|1080.05|1067.6801|1079.61|1083.72|1081.86|1083.17|1098.61|1107.72|1107.39|1090.3|1078.8199|1079.75|1100.17|1094.2|1083.3101|1082.47|1075.79|1057.11|1083.05|1080.5|1064.9399|1056.8199|1047.17|1040.9|1022.22|1006.91|989.33|986.1|981.27|982.8|980.05|988.98|977.87|981.25|990|982.03|979.81|994.99|993.28|982.19|989.15|1008.05|1025.28|1028.85|1029.27|1035.12|1045.03|1047.04|1040.77|1041.36|1039.76|1041.97||1034.25|1023.36|1008.33|||992.44|970.97|966.34|968.42|963.73|966.41|980.59|978|991.65|999.09|998.52|1007.48|1009.42|998.02|1002.89|1013.22|1023.45|1024.42|1028.04|1022.34|1019.99|1020.82|1024.46|1011.65|987.4|986.91|990.13|1000.21|999.34|988.1|1002.31|1001.16|1014.05|1021.49|1017.41|1009.91|986.41|987.24|983.32|984.32|993.42|964.13|961.87|929.05|930.44|931.91|940.62|955.99|970.27|977|979.43|981.75|980.32|985.61|976.04|969.72|950.96|949.96|952.83|988.23|988.19|983.55|986.68|1008.45|1016.94|1025.7|1037.15|1042.95|1044.77|1042.75|1049.02|1042.87|1031.4399|1033.74|1036.64|1032.35|1037.11|1032.35|1035.13|1034.65|1050.1801|1032.96|1026.3101|1021.51|1023.15|1019.41|1025.22|1021.34|1030.17|1029.14|1028.0699|1035.64|1030.84|1044.8|1057.46|1055.3|1050.24|1023.33|1003.79|999.33|1014.65|1018.67|1015.5|1024.9399|1024.86|1036.87|1026.24|1026.24|1024.46|986.15|958.28|967.01|961|965.73|957.46|963.18|972.24|977.58|987.83|1002.52|1002.83|997.61|1018.88|1042.42|1037.61|1037.87|1037.41|1038.22|1025.25|1031.78||1049.21|1062.14|1064.01|1057.84|1049.4301|1054.64|1043.26|1079.8101|1107.6801|1103.98|1104.09|1121.92||1102.75|1080.77|1066.71|1069.96|1101.38|1092.59|1084.66|1071.72|1070.8101|1077.71|1058.74|1068.89||1102.52|1106.23|1093.35|1088.6899|1081.25
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4365.98|4351.9902|4264.04|4225.0298|4166.21|4100.52|4112.3398|4174.6299|4152.3999|4184.4399|4204.4302|4158.1802|4150.4399|4165.2998|4144.8101|4130.8701|4165.4102|4106.4399|4140.71|||4203.7998|4175.0601|4115.2798|4115.3301|4123.9399|4069.03|4059.29|4059.6599|4060.29|4110.8999|4143.9302|4137.9302|4133.6099|4095.1201|4065.6799|4001.5701|3999.52|3989.1799|3981.5601|3946.9099|3949.0601|3964.6101|3966.3501|3978.8401|3971.48|3939.1201|3956.9299|4002.8201|4007.99|3954.79|3885.1799|3878.22|3868.1499|3863.9099|3913.6499|3943.1001|4092.03|4038.1899|4013.04|4011.0901|4030.3899|4130.48|4146.21|4088.1599|4087.6499|4054.25|4082.3501|4054.1599|4057.2|4056.78|4063.0701|4061.3501|4077.1001|4123.8701|4145.4902|4135.2402|4113|4110.3398|4026.75|4032.05|4041.52|4027.3|4028.3501||4021|4007.3101|3986.1599|||3943.6499|3944.02|3944.76|3943.24|3921.6201|3946.5601|3890.8101|3800.23|3788.76|3811.1101|3807.1499|3800.03|3840.6201|3819.8701|3817.3401|3799.98|3777.8799|3775.1799|3751.4299|3789.8999|3817.4299|3786.6599|3770.45|3749.1699|3745.46|3756.1899|3719.8201|3732.95|3701.1599|3675.73|3657.54|3686.8899|3656.7|3637.04|3652.6001|3675.74|3644.01|3599.7|3577.54|3534.51|3487.28|3518.8201|3522.03|3474.8601|3423.3501|3456.75|3489.3101|3543.9099|3626.6799|3594.01|3622.24|3680.0601|3662.03|3659.8301|3626.8|3656.51|3645.8999|3617.3|3634.74|3654.9399|3677.8999|3648.1699|3657.4199|3692.0601|3711.3999|3738.6299|3725.97|3709.49|3674.6001|3725.48|3795.52|3711.03|3696.52|3724.1201|3681.7|3747.6299|3724.3899|3724.25|3770.8899|3794.1899|3762.21|3759.77|3760.3101|3787.03|3780.3301|3733.6299|3752.8301|3751.3|3721.98|3716.51|3701.8301|3751.76|3774.9299|3784.75|3819.6299|3813.03|3819.8|3817.7|3760.25|3752.9299|3752.4199|3763.22|3783.99|3861.01|3829.02|3807.3201|3778.45|3752.8999|3733.6001|3762.29|3726.0701|3688.28|3676.21|3668.26|3631.04|3666.8899|3694.52|3690.6201|3716.3501|3725.48|3741.03|3763.53|3822.1899|3754.8201|3762.3401|3872.48|3858.99|3832.1499|3805.72|3863.6299||3899.5901|3952.97|4010.23|4051.8501|4189.7998|4152.54|4144.79|4167.7202|4151.8398|4137.5801|4120.3301|4139.4102||4135.7798|4120.54|4071.5|4054.6699|4075.55|4117.4399|4099.1899|4106.4902|4125.4302|4191.2998|4176.8701|4174.7798||4167.3301|4170.1299|4176.6001|4141.3999|4113.0298
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6537.1099|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.46|6617.1499|6587.6699
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2430.0901|2466.97|2512.6499|2478.8|2468.03|2455.74|2460.3501|2482.5901|2466.25|2528.5601|2521.78|2503.4099|2504.27|2522.3601|2523.8799|2512.8|2552.73|2532.8799|2570.51|||2583.55|2589.3201|2566.98|2563.3101|2576.1899|2551.77|2512.49|2505.3999|2523.98|2539.5901|2535.0701|2540.77|2525.1899|2505.27|2504.4199|2464.29|2454.8799|2462.97|2513.7|2503.8201|2475.76|2465.01|2484.23|2495.21|2464.27|2440.55|2415.72|2418.3301|2437.8101|2460.95|2420.4299|2363.54|2359.75|2408.45|2387.79|2402.5|2365.47|2350.75|2347.8401|2340.6499|2359.8501|2324.1899|2334.96|2317.27|2310.26|2312.76|2314.03|2279.47|2284.8201|2254.76|2259.4399|2242.0801|2275.6299|2284.1001|2314.49|2302.6899|2324.48|2342.0701|2305.5|2328.8799|2315.8701|2321.72|2385.3799||2439.4099|2424.24|2398.72|||2375.6599|2370.75|2391.74|2394.25|2385.3501|2391.79|2363.54|2306.1299|2303.1599|2288.5701|2214.6001|2171.51|2157.52|2128.01|2136.0701|2127.55|2103.6499|2105.5801|2087.6299|2092.6299|2099.28|2096.24|2068.47|2069.6599|2050.4399|2030.63|2025.38|2047.27|1943.36|1928.27|1935.98|1938.72|1928.05|1909.0601|1909.97|1907.87|1845.1899|1814.79|1824|1810.91|1755.7|1859.71|1870.63|1875.34|1840.92|1879.03|1893.13|1890.35|1914.22|1954.77|1971.04|1995.2|1992.14|1948.76|1909.78|1907.83|1916.5699|1887.3101|1898.61|1916.23|1930.36|1907.63|1897.0601|1892.74|1913.53|1938.3199|1942.09|1949.92|1945.89|1963.21|1980|1925.61|1915.36|1939.4|1979.14|1984.1|1996.67|2021.05|2029.47|2028.39|2009|2011.08|2010.36|2012.23|1992.87|1971.4399|1988.88|2001.53|2005.14|2005.47|2014.6899|2040.5|2094.5901|2097.3601|2116.8701|2125.27|2127.47|2122.9199|2120.77|2124.72|2128.21|2116.0801|2135.4099|2128.8201|2138.28|2150.8101|2175.9099|2175.3201|2285.6101|2255.3899|2211.02|2207.26|2160.52|2248.02|2284.8401|2309.27|2305.0701|2285.5|2348.3899|2356.4399|2364.7|2364.1699|2422.5801|2445.0801|2446.48|2492.6799|2476.8899|2449.75|2427.01|2428.79||2426.24|2456.3301|2490.6101|2511.22|2541.52|2509.6299|2527.6599|2539.9199|2460.1299|2453.8201|2447.0801|2481.02||2489.72|2470.04|2436.79|2411.95|2420.49|2415.0801|2391.75|2375.05|2374.99|2422.45|2414.3501|2414.6499||2366.52|2354.8999|2373.3601|2367.55|2335.3501
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2142.78|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4421.5601|4372.3599|4465.75|4555.79|4554.96|4466.4302|4448.9102|4442.73|4442.1602|4489.6699|4486.8999|4426.54|4511.29|4651.2598|4661.7202|4650.2598|4731.4102|4756.0098|4777.96|||4878.1001|4809.48|4789.29|4786.98|4739.1201|4708.9199|4525.2798|4467.9702|4462.4702|4481.27|4546.25|4485.0498|4501.0098|4509.3101|4374.7002|4244.0298|4262.5801|4253.48|4283.6299|4269.2598|4228.3101|4164.6401|4232.3198|4226.0298|4253.6401|4192.7598|4202.8799|4290.25|4317.0801|4325.8398|4280.7598|4249.5801|4240.71|4290.46|4264.3599|4324.3901|4343.4502|4324.23|4370.5098|4430.5601|4412.5698|4507.4502|4491.3198|4401.1499|4353.6401|4330.5298|4334.3901|4271.6899|4271.9302|4256.1499|4263.6899|4241.7002|4344.6401|4412.1802|4494.8398|4450.9102|4508.8701|4513.3901|4463.4102|4538.2402|4592.2598|4568.9102|4650.1499||4725.1499|4698.9902|4674.4399|||4619.5898|4584.8999|4599.0298|4620.98|4553.9399|4605.7598|4557.3101|4295.3999|4276.6001|4276.4199|4277.8599|4252.6299|4242.0898|4147.1699|4132.1099|4033.6699|4062.0601|4088.3401|4007.01|4077.6001|4059.27|4053.9299|3983.1001|3967.0701|4001.77|3974.96|3963.3899|3985.8701|3730.25|3736.1399|3739.1599|3699.1299|3699.24|3691.76|3688.1799|3678.47|3449.1499|3388.3899|3299.03|3282.22|3219.99|3186.71|3190.6599|3293.48|3242.3501|3210.0701|3276.73|3346.24|3410.4099|3484.3|3513.3101|3596.8899|3541.29|3519.3601|3446.3799|3411.4399|3429.5701|3378.99|3407.55|3495.27|3484.52|3417.1799|3438.6001|3500.25|3591.79|3602.04|3636.8501|3661.25|3643.1399|3656.5701|3759.6201|3693.1001|3647.49|3673.79|3707.48|3706.26|3721.5701|3727.78|3747.22|3772.8799|3724.95|3707.7|3691.79|3653.79|3634.9099|3627.6899|3641.01|3580.1001|3513.3201|3507.76|3607.02|3707.21|3782.49|3770.75|3819.5801|3848.95|3780.78|3734.9199|3713.51|3739.05|3742.8101|3721.9199|3719.28|3777.97|3803.3401|3810.27|3877.97|3800.1799|3774.1001|3783.8401|3743.49|3784.74|3656.24|3555.8301|3518.0601|3541.4399|3628.3|3559.9099|3509.99|3502.54|3507.3999|3557.05|3637.46|3534.47|3460.0801|3438|3419.25|3369.6399|3341.23|3325.3899||3332.51|3335.29|3400.8301|3451.95|3522.6201|3581.5901|3629.5601|3620.4399|3653.46|3651.98|3658.3201|3680.8201||3616.0601|3432.6101|3346.8601|3331.6201|3411.5901|3422.5801|3442.27|3458.27|3507.0601|3533.46|3466.4099|3444.6699||3458.95|3522.26|3471.76|3486.8201|3511.8401
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||267.45|283.71|283.3|278.69|278.41|285.03|282.45|283.72|284.37|288.92|290.46|288.31|289.23|290.83|286.79|286.62|288.1|284.97|283.26||283.58|282.8|284.72|283.1|284.76|283.42|280.81|277.9|280.56|272.51|274.27|274.53|271.64|269.97|270.9|268.56|266.48|266.19|269.3|272.43|269.3|268.54|269.14|268.96|274.12|272.5|268.37|269.04||270.29|271.57|271.65|269.36|274.53|273.31|271.91|270.28|268.93|270.08|265.04|259.4|257.65|268.25|266.98|266.6|262.64|261.83|257.38|256.39|253.28|249.85|245.82|249.37||250.48|247.92|248.02|245.59|243.66|242.22|242.3|242.65|241.51||244.71|247.02|246.16|247.03||245.97|244.72|243.81|242.64|237.79|235.77|234.37|234.85|233.26|233.58|235.13|234.55|230.23|229.7|229.15|232.27|232.79|237.04|237.8|238.85|239.46||240.85|238.75|236.08|235.55|235.32|234.66|234.4|230.16|227.58|227.67|227.4|226.94|226.12|225.1|222.71|217.82|215.87|214.76|211.65|211.26|218.07|228.9|225.56|226.94|229.16|228.49|229.94|228.5|227.37|230.41|231.67|230.67|226.96|222.99|222.4|221.8|221.64|222.21|221.45|220.82|217.97|219.08|220.42|222.16|222.38|225.87|228.1|229.07|228.93|229.49|227.32|228.36|228.4|227.53|225.5|226.12|228||227.73|229.46|227.91|223.16|220.84|216.83|220.41|220.85|220.46|217.89|216.51|220.67|221.95|224.27|223.96|223.61|224.99|224.14|225.86|224.13|223.88|223.86|224.25|228.64|229.76|225.52|223.61|217.84|216.55|215.92|214.82|216.35|221.94|220.51|220.62|222.2|218.91|215.66|212.75|212.27|215.28|215.01|216.12||214.99|213.95|213.42|212.51|210.45|211.11|213.34|211.37|212.68|214.44||216.66|214.45|213.31|214.67|212.39|211.81|210.31|211.23|213.86|212.97|211.64|210.66|209.22|209.39||206.53|206.39|205.2|207.73|208.37|207.61|205.76|203.08|201.37|201.6|201|199.39
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1378.3101|1405.78|1391.21|1376.78|1376.29|1395.13|1402.1|1410.65|1423.21|1442.35|1450.9399|1449.58|1464.01|1465.37|1449.11|1443.83|1451.52|1449.85|1470.86||1483.83|1474.58|1470.53|1468.3|1467.89|1484.4301|1456.39|1441.28|1439.96|1431.14|1444.67|1456.13|1441.51|1441.76|1447.8101|1451.36|1443.4|1447.24|1471.9|1476.7|1470.79|1463.9|1462.1801|1462.98|1458.14|1448.13|1425.1801|1415.02||1428.5601|1427.74|1415.39|1409.54|1443.64|1434.65|1428.62|1420.61|1405.65|1394.42|1406.23|1371.15|1366.09|1390.99|1377.8199|1371.55|1360.78|1383.39|1380.3|1384.95|1377.4301|1369.1899|1364.42|1378.21||1387.12|1389.97|1395.11|1381.29|1370.9301|1362.25|1365.0699|1377.71|1399.11||1413.37|1426.1801|1430.3199|1424.58||1418.4|1419.33|1412.6899|1431.8101|1418.0601|1407.35|1397.87|1366.34|1365.01|1361.09|1354.9|1353.08|1350.4399|1338.52|1338.96|1329.45|1325.75|1337.96|1327.41|1330.12|1329.02||1327.74|1315.3199|1319.95|1310.23|1307.9301|1321.8101|1313.6899|1267.58|1254.67|1254.78|1275.49|1272.63|1262.99|1264.29|1239.88|1206.17|1194.3101|1186.46|1179.4399|1162.1899|1180.64|1201.35|1179.53|1195.84|1210.3199|1241.35|1256.6899|1257.79|1248.4301|1262.08|1271.12|1264.63|1238.08|1231.99|1241.62|1241.2|1230.3|1254.5601|1257.26|1235.96|1232.83|1246.83|1259.5601|1266.02|1278.34|1316.35|1318.14|1337.27|1350.84|1364.85|1354.76|1354.5|1348.54|1326.58|1307.03|1315.17|1325.79||1329.23|1337.76|1327.37|1304.5|1295.03|1278.22|1284.05|1292.71|1295.5|1283.7|1270.54|1286.67|1308.26|1323.52|1328.9399|1328.4399|1335.9301|1336.5|1342.16|1345.9301|1350.85|1311.03|1318.3101|1346.23|1354.02|1341.02|1327.97|1332.1801|1339.63|1331.24|1332.25|1336.58|1380.97|1364.13|1369.12|1365.42|1355.88|1347.92|1330.24|1316.05|1322.21|1318.27|1338.16||1343.36|1321.3|1305.03|1306|1288.36|1281.88|1293|1285.1899|1290.64|1292.37||1297.96|1278.47|1275.46|1280.39|1263.15|1256.37|1235.85|1231.87|1230.36|1226.03|1215.62|1179.4399|1171.97|1191.6801||1166.58|1158.78|1159.17|1169.21|1177.39|1180.4301|1180.53|1161.3101|1148.49|1146.78|1148.37|1156.1801
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||805.54|793.71|799.78|792.35|784.85|783.64|779.3|778.25|778.25|781.84|787.83|786.52|788.97|790.66|788.52|790.07|793.18|801.93|807.81||813.27|808.43|804.41|803.17|806.75|808.47|806.99|806.95|800.81|796.64|798.27|804.47|801.87|795.67|793.6|800.21|795.58|790.79|785.92|783.83|787.73|788.35|788.71|789.91|790.13|781.95|784.29|782.78||771.83|773.19|767.37|767.97|772.19|774.25|778.97|782|778.88|781.08|782.31|770.81|772.07|770.05|768.69|767.51|758.49|758.33|763.57|758.72|759.6|759.78|764.71|764.4||768.69|763.69|766.61|762.65|762.36|757.72|763.25|764.36|759.83||759.35|758.85|756.97|753.08||749.87|742.82|743.63|755.75|751.52|746.78|748.94|745.46|743.25|740.67|736.46|739.14|736.89|741.19|744.61|741.57|732.99|737.37|740.92|740.63|741.11||736.71|729.45|729.39|730.2|732.24|740.26|733.65|727.86|721.04|721.73|724.49|727.01|726.3|726.32|716.21|713.14|712.02|707.29|701.73|713.27|712.67|710.77|707.2|710.73|712.85|717.64|710.8|707.16|700.06|697.57|704.35|708.83|696.47|688.51|707.45|715.14|716.62|717.77|723.5|726.27|723.75|732.67|736.3|742.24|746.22|753.93|751.44|753.52|756.11|757.07|753.78|753.43|755.19|750.72|749.4|748.41|751.25||755.08|763.91|765.85|759.98|761.12|755.46|755.82|758.42|756|758.05|761.14|761.64|770|772.47|779.67|782.29|782.66|783.61|782.1|784.76|782.12|790.12|787.96|789.7|791.49|796.07|790.09|792.39|791.44|791.61|790.12|782.46|778.09|774.07|774.44|774.84|771.81|771.89|767.01|769.73|770.03|777.5|780.66||775.65|773.46|766.55|768.84|773.23|768.94|773.95|776.2|769.27|772.12||777.5|771.35|767.12|761.28|759.2|760|757.8|753.97|756.27|762.9|756.84|752.7|753.47|754.13||758.95|756.94|767.33|771.93|777.94|786.98|785.15|788.96|793.23|798.11|799.7|793.75
01127|962670|/indices/s-p-500-energy|INDICES:US||728.26|726.95|724.23|717|718.52|715.09|714.54|716.66|727.19|731.57|736.67|740.12|739.97|743.5|740.22|738.68|737.19|726.79|716.39||714.33|704.41|705.59|708.65|704.12|702.35|699.27|695.71|690.87|690.04|684.85|681.17|670.85|663.74|663.47|660.93|659.33|652.13|652.98|657.36|650.11|648.05|648.39|648.35|646.11|648.31|645.33|642.62||647.68|632.13|630.73|630.53|637.65|635.02|638.42|633.78|635.21|628.99|632.23|630.96|636.6|633.86|636.17|633.71|625.65|616.3|612.67|607.04|608.05|603.35|608.8|616.14||627.85|622.2|620.51|627.77|627.19|644.08|646.02|645.05|642.44||638.33|641.44|649.21|652.63||648.08|641.12|643.95|643.14|642.55|632.98|628.39|613.09|612.07|620.74|619.26|614.42|617.97|629.84|636.96|638.35|633.99|635.13|641.75|636.63|642.42||626.46|636.86|644.08|634.31|623.54|643.04|642.39|637.04|632.05|630.89|632.58|637.83|653.5|659.06|648.19|649.51|644|644.12|646.09|657.48|665.81|670.19|676.72|689.12|695.34|697.7|690.13|684.52|671.31|668.11|662.41|676.51|656.79|645.96|650.87|652.42|674.08|675.87|691.65|702.96|690.76|687.43|685.05|684.42|683.41|693.75|696.72|701.84|701.42|702.32|699.01|691.75|688.57|694.25|693.21|690.41|691.39||677.49|673.02|673.02|666.58|666.18|658.13|658.04|653.51|665.83|666.96|663.94|661.8|661.43|666.84|679.31|675.81|671.77|667.6|648.81|662.28|663.17|654.96|651.54|658.9|655.86|646.74|653.55|653.44|651.23|645|638.26|631.64|626.96|619.86|619.36|621.98|634.91|637.81|624.08|617.4|603.19|602.56|618.4||623.12|619.61|611.77|600.81|601.51|594.98|590.49|597.63|599.51|598.19||614.92|610.77|606.51|614.8|610.64|619.19|614.25|611.05|598.41|605.52|592.86|583.1|584.03|590.07||599.85|599.83|611.35|606.94|606.52|604.88|593.73|589.71|589.3|599.88|599.3|598.63
01128|962669|/indices/s-p-500-financial|INDICES:US||674.08|680.61|681.19|672.52|664.74|661.04|657.55|657.5|661.15|663.77|671.43|678.21|685.01|691.5|685.54|684.32|691.71|692.56|696.13||697.07|690.86|687.19|687.14|689.39|692.98|681.95|680.57|675.7|672.74|673.83|679.27|674.56|670.44|673.23|670.5|668.62|668.14|667.63|666.61|667.09|666.24|663.37|665.01|668.23|661.12|653.34|653.11||657.14|651.31|644.84|638.38|647.74|645.04|643.4|644.42|642.29|641.33|643.14|636.08|644.43|644.93|639.34|639.06|636.55|637.09|632.35|632.56|621.46|614.78|615.58|617.84||622.99|622.01|625.23|626.33|625.15|625.2|624.36|622.47|623.54||624.36|625.47|622.2|621.78||619.84|615.17|614.94|619.47|620.71|616.7|619.57|606.27|601.95|599.33|594.65|593.36|592.62|593.8|596.24|593.74|588.57|587.05|583.74|583.99|585.38||583.47|582.33|579.29|579.07|575.87|573.66|567.07|560.41|556.15|555.75|555.81|556.92|556.53|556.82|544.6|537.56|532|525.02|521.26|531.3|532.3|532.04|531.68|534.98|543.48|550.05|555.48|552|549.4|547.39|550.63|549.55|544.12|540.74|539.74|536.17|536.71|544.5|550.82|553.24|548.82|553.4|557.5|560.75|565.18|574.21|574.66|574.9|576.35|575.36|573.13|570.63|569|565.96|566.01|565.21|569.66||570.68|569.77|571.84|566.32|563.99|559.79|561.97|558.22|557.51|559.15|560.22|562.93|566.75|567.55|576.17|575.54|577.41|577.99|576.04|580.02|579.55|577.18|579.12|584.35|584.9|582.17|583.45|586.87|587.85|586.31|585.16|582.93|581.61|575.21|569.11|568.97|571.29|567.7|561|558.37|555.8|553.11|559.09||560.35|556.09|546.94|544.61|544.08|542.56|541.5|545.73|549.54|549.13||556.05|548.27|548.9|548.54|545.4|548.35|545.32|545.18|540.64|538.86|532.48|526.28|522.62|529.35||528.91|525.63|527.8|535.68|539.03|538.97|536.73|528.76|528.69|529.6|526.26|527.39
01129|962671|/indices/s-p-500-health-care|INDICES:US||1621.72|1633.67|1633.35|1618.4399|1612.91|1610.67|1610.79|1615.3199|1612.99|1613.55|1639.78|1645.71|1659.1899|1662.53|1650.6899|1654.48|1676.02|1673|1702.29||1723.66|1711.02|1693.28|1691.67|1694.61|1695.9301|1687.97|1686.25|1688.62|1684.04|1687.33|1697.54|1698.3|1690.3101|1701.28|1700.96|1691.72|1682.34|1696.5601|1681.95|1685.63|1691.46|1699.74|1710.66|1715.3199|1692.01|1678.78|1684.99||1686.29|1677.39|1666.64|1656.08|1667.65|1672.4399|1671.3101|1678.89|1664.26|1653.24|1646.2|1630.02|1635.2|1628.78|1622.17|1618.1801|1598.1801|1616.01|1619.7|1623.05|1616.86|1603.49|1620.47|1625.77||1632.5601|1632.9301|1631.74|1632.4399|1616.55|1615.9399|1616.72|1614.64|1586.8101||1584.79|1587.01|1577.05|1572.35||1569.29|1555.65|1548.83|1560.4|1557.4|1552.92|1566.02|1543.9399|1540.3|1536.15|1526.1801|1525.74|1532.38|1524.09|1528.38|1523.83|1504.29|1505.2|1506.75|1513.15|1520.12||1512.84|1503.65|1485.74|1488.09|1488.11|1485.88|1483.4|1463.1|1450.59|1460.08|1484.08|1489.58|1484.65|1482.09|1453.12|1446.1|1439.28|1431.63|1428.1899|1458.39|1462.47|1478.73|1481.22|1491.7|1488.38|1510.39|1519.91|1516.76|1507.53|1506.11|1514.8199|1515.7|1505.5|1495.71|1486.8199|1480.38|1479.8|1481.87|1499.46|1505.61|1494.54|1512.62|1512.11|1516.51|1520.73|1534.89|1525.01|1527.95|1534.95|1543.4399|1540.61|1533.0601|1534.55|1531.88|1528.9301|1522.12|1538.15||1549.3101|1549.26|1566.97|1555.6801|1549.85|1540.4301|1542.26|1550.13|1549.98|1549.04|1550.05|1553.21|1566.45|1577.12|1578.58|1566.85|1568.9399|1569.5601|1559.63|1541.39|1538.41|1544.4399|1551.29|1550.24|1556.61|1565.74|1569.49|1571.51|1573.37|1582.76|1570.75|1546.36|1538.75|1526.47|1522.46|1511.97|1510.41|1510.1|1509.87|1504.14|1503.61|1518.3|1529.04||1528.9301|1532.09|1516.9399|1517.92|1517.05|1516.67|1536.41|1534.76|1523.97|1521.27||1534.73|1512.91|1507.72|1518.9399|1510.34|1506.39|1498.29|1500.48|1502.42|1516.22|1496.25|1477.42|1466.49|1470.88||1480.76|1476.45|1498.51|1509.25|1525.9399|1521.53|1509.8|1508.4301|1523.3101|1529.99|1532.37|1532.24
01130|962689|/indices/s-p-500-industrials|INDICES:US||1020.66|1024.52|1033.39|1021.41|1016.99|1020.21|1018.88|1025.35|1029.8|1036.08|1043.1899|1043.4|1047.54|1061.4301|1051.8|1046.38|1052.4301|1043.23|1057.48||1064.39|1055.41|1049.08|1052.72|1059.9301|1056.5699|1038.96|1032.09|1031.08|1024.95|1023.33|1031.04|1022.72|1020.04|1029.74|1030.96|1024.8199|1017.55|1027.24|1018.97|1017.29|1014.17|1011.98|1014.15|1012.82|1004.37|992.64|992.95||997.26|997.11|987.84|974.21|988.39|984.5|984.41|984.36|972.52|967.81|966.51|956.58|955.65|960.54|958.34|957.81|955.13|952.23|955.14|955.69|941.18|935.9|931.35|936.82||945.88|941.97|946.38|940.21|937.18|940.47|941.97|940.9|952.67||961.55|964.8|963.73|958.05||954.72|946.46|943.52|954.75|951.18|948|946.9|926.77|925.94|920.73|915.84|913.54|914.13|910.33|910.08|903.33|892.28|891.84|889.13|891.24|895.19||891.55|890.03|887.03|887.93|882.36|886|877.1|863.14|856.1|853.13|853.41|849.13|852.76|858.85|841.6|827.28|823.21|818.19|813.21|822.63|826.26|833.74|830.77|834.71|842.18|850.4|865.91|865.65|857.4|862.11|869.86|866.31|852.06|835.46|837.89|837.17|840.24|845.72|855.2|857.46|852.49|851.91|858.08|861.34|864.41|878.62|876.24|883.59|882.75|885.3|877.84|885.99|886.07|888.78|889.72|893.42|901.97||914.05|912.87|914.26|903.85|902.59|889.19|891.79|895.12|891.88|889.94|889.36|895.39|902.96|907.8|917.01|916.4|917.02|918.6|914.9|918.93|914.12|919.7|925.57|931.51|930.47|928.46|923.74|929.26|918.54|926.1|926.62|925.45|921.76|922.66|915.32|914.52|918.07|919.5|913.34|898.96|893.53|891.44|900.73||900.98|902.07|890.23|889.09|881.9|873.4|871.19|879.41|876.44|879.03||887.8|876.94|873.66|870.2|861.39|857.98|858.91|848.53|842.82|844.68|834.75|816.46|814.62|824.67||825.8|817.01|820.46|830.95|835.76|838.59|834.91|829.78|825.06|829.44|826.11|827.57
01131|962700|/indices/s-p-500-information-technology|INDICES:US||3542.9399|3592.7|3559.9399|3496.77|3489.6799|3606.98|3643.78|3693.98|3695.72|3761.6201|3750.26|3728.8101|3724.4099|3760.5701|3738.8899|3731.1201|3771.4199|3756.6299|3810.95||3805.6201|3797.8|3820.46|3824.6001|3841.3899|3845.8301|3788.6899|3730.4399|3774.1101|3744.96|3786.8799|3792.6399|3762.1499|3733.26|3770.73|3790.22|3746.8301|3714.3501|3806.3301|3757.03|3704.4099|3691.8201|3698.8|3718.8101|3708.47|3685.46|3539.6101|3565.9399||3645.3401|3661.28|3653.29|3624.72|3706.71|3699.1599|3680.3201|3640.78|3601.04|3608.1201|3555.49|3543.6899|3529.9199|3593.9199|3597.1599|3589.9299|3618.8401|3609.6201|3560.29|3566.1799|3498.23|3445.6399|3374.4099|3398.25||3400.3601|3358.98|3355.8|3315.76|3274.3501|3246.1899|3252.47|3271.6001|3287.5601||3378.98|3404.8701|3386.3601|3393||3372.5901|3358.1499|3350.75|3385.3899|3367.25|3364.02|3336.27|3345.4299|3302.6699|3281.4299|3265.3301|3241.98|3229.46|3223.1399|3200.23|3248.0901|3246.97|3273.1499|3259.6899|3258.3301|3256.5901||3266.1599|3256.5701|3252.1201|3234.0801|3226.9099|3222.21|3215.1299|3163.4199|3128.3201|3108.8201|3104.47|3075.6201|3045.8201|3003.99|2987.6899|2911.05|2858.9099|2862.9099|2841.3501|2824.8401|2892|2901.75|2869.8|2898.3301|2946.5701|2952.1201|2953.3401|2995.79|2986.76|3018.6001|3008.5901|2997.71|2955.55|2906.28|2898.72|2890.6299|2875.9299|2905.5601|2894.2|2847.47|2844.6699|2859.6299|2893.8401|2900.48|2899.96|2944.95|2970.77|2972.78|2978.6699|3024.0701|3005.9399|3010.22|3040.8301|3047.25|3021.99|3079.72|3110.3799||3114.23|3109.6699|3076.96|3008.6399|2991.04|2950.51|2969.79|2979.6001|2972.47|2920.74|2880.3999|2911.6101|2945.3999|2966.8501|2934.3501|2934.5701|2957.24|2960.21|2987.0901|3016.6299|3028.8899|3063.1101|3075.0601|3147.3|3150.1299|3117.01|3104.54|3105.0901|3131.47|3118.79|3120.4099|3123.1299|3185.46|3142.8301|3125.78|3116.4199|3084.3899|3046.22|3017.98|3011.99|3039.8301|3021.3201|3055.04||3064.1899|3030.78|3014.76|3007.22|2967.1101|2966.78|2985.3201|2989.8999|2990.96|3028.49||3058.6499|3035.3|3001.0901|2986.0801|2930.3799|2916.8301|2882.29|2876.9099|2911.0901|2926.5801|2929.48|2883.6399|2896.25|2909.96||2834.0601|2713.4199|2697.1799|2729.8799|2755.4399|2759.6299|2715.3799|2678.4199|2674.53|2648.8201|2636.47|2644.9399
01132|962702|/indices/s-p-500-materials|INDICES:US||551.32|551.95|553.74|554.73|558.04|558.03|558.78|557.29|561.53|563.69|573.63|574.85|580.13|583.13|578.41|577.81|582.01|578.82|582.52||582.28|576.19|575.17|575.38|575.42|576.28|569.77|568.87|571|566.61|567.47|569.43|565.12|562.34|561.62|562.73|556.37|552.14|552.71|550.2|548.17|542.56|543.72|542.87|543.33|538.51|533.32|534.08||535.73|526.28|520.7|516.84|524.71|520.09|519.17|522.29|514.69|509.05|518.25|520.01|517.74|521.25|517.51|519.15|515.46|514.31|519.61|515.6|513.79|513.57|514.04|518.82||524.08|521.92|524.99|526.49|527.43|529.13|530.13|529|535.84||538.63|541.52|541.66|540.84||538.37|533.7|531.51|537.65|534.46|532.56|530.34|514.14|518.1|512.23|511.63|509.11|508.18|508.55|516.59|516.62|511.03|511.37|507.95|505.98|508.17||505.41|506.49|501.43|503.42|501.06|501.14|491.72|483.43|480.97|480.85|482.39|483.26|492.44|491.46|481.79|474.06|474.96|473.24|470.76|470.6|468.36|471.92|468.05|473.88|479.19|484.88|489.81|490.81|486.7|486.8|494.03|493.68|485.79|483.59|483.48|485.89|484.63|484.7|493.25|491.17|487.56|489.12|491.74|493.05|494.19|504.33|505.56|508.81|511.73|514.55|509.85|513.02|514.41|511.62|508.92|511.03|516.54||524.69|520.29|519.23|510.63|509.48|503.88|505.87|506.75|506.56|504.91|505.02|508|509.46|512.09|516.32|518.87|520.86|521.06|518.28|525.57|525.58|526.44|530.21|535.4|536.45|533.93|532.6|532.29|530.46|525.64|523.08|523.6|524.36|523.35|521.64|521.86|523.06|519.03|512.33|507.8|506.13|499.45|509.92||520.95|517.85|508.3|508.69|506.92|502.69|498.38|501.39|501.95|502.97||509.08|506.19|504.5|499.81|492.99|493.87|496.46|495.29|490.96|490.87|485.51|471.07|469.18|472.87||477.26|474.69|478.16|483.63|491.48|492.24|486.21|487.66|487.42|491.04|487.42|488.49
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||224.01|224.79|225.4|222.96|222.64|221.47|222.4|223.68|226.27|230.75|232.01|232.56|241.3|238.86|236.05|236.58|237.68|238.17|241.36||244.85|240.15|238.21|239.23|240.07|241.74|238.94|240.21|241.38|240.49|240.76|246.33|246.77|248.6|249.71|246.77|246.98|245.88|244.9|241.28|243.56|238.18|238.66|239.26|241.68|241.22|239.82|238.04||238.53|239.16|235.33|232.4|239.45|238.22|237.98|237.55|235.31|234.99|236.25|237.75|238.4|240.19|240.73|240.8|241.24|238.98|241.79|243.12|239.68|239.25|239.92|246.42||247.31|245.78|248.22|247.2|246.38|244.8|246.52|247.5|249.56||250.78|251.93|250.67|249.38||248.53|246.03|246.39|248.75|247.62|246.58|250.43|236.78|235.88|235.63|234.34|236.26|236.98|236.53|235.92|232.1|229.78|230.44|225.97|226.06|224.25||224.95|224.53|222.39|223.84|224.36|224.05|220.22|211.75|212.24|212.38|214.99|214.49|215.55|218.68|212.09|206.25|203.3|200.7|202.32|202.45|201.47|204.17|202.84|205.18|206.16|211.29|214.52|213.83|213.88|213.75|214.55|211.11|208.48|205.23|206.69|204.25|205.06|208.3|212.22|211.08|209.9|212|214.85|216.62|218.48|226.25|225.6|227.13|228.76|228.36|225.85|226.34|227.18|227.79|227.39|226.02|228.47||230.31|231.02|232|228.76|228.92|226.78|227.32|226.26|224.21|222.64|223.93|225.86|227.3|229.91|232.04|232.3|233.06|232.46|231.59|232.6|231.38|231.21|236.43|238.09|237.76|237.47|238.52|241.55|241.39|241.11|239.92|236.18|239.53|235.84|239.99|240.79|239.2|240.88|236.92|235.34|235.55|233.14|235.84||234.72|232.44|230.74|230.53|229.2|224.4|224.57|225.76|228.96|230.55||234.46|231.57|232.24|230.97|229.84|230.68|230.6|230.14|228.54|228.86|227.21|223.5|222.94|223.74||220.49|219.31|219.98|225.06|225.71|225.7|225.29|225.3|225.84|231.33|230.84|230.83
01134|962691|/indices/s-p-500-utilities|INDICES:US||335.19|332.43|334.62|330.18|327.69|324.15|320.23|317.66|321.81|324.56|326.34|326.33|332.9|330.51|326.23|327.71|329.43|330.75|329.27||330.25|324.54|321.96|323.92|323.96|323.83|322.63|321.15|318.39|318.04|317.17|321.48|317.96|319.85|318.82|320.18|317.41|314.51|310.07|307.72|312.14|311.69|307.51|306.3|311.17|308.9|310.2|308.92||306.79|306.72|303.26|299.76|304.95|303.14|301.89|305.37|304.53|305.65|310.13|309.51|310.45|310.22|309.43|310.01|305.83|304.17|307.01|306.95|307.9|308.53|311.24|317.51||320.49|318.92|326.42|327|326.24|324.8|326.27|324.17|319.89||319.74|319.04|318.7|317.86||317.79|315.06|316.72|321.28|320.82|319.95|327.44|319.01|317.84|318.05|317.27|318.78|317.86|315.55|317.53|314.69|313.95|314.26|315.74|314.45|314.37||312.76|311.55|309.73|313.01|314|312.13|307.88|301.49|303.81|304.05|304.81|310.26|312.69|313.81|306.39|300.41|299.4|297.11|297.27|302.01|297.96|295.64|289.75|294.58|297.49|298.79|301.13|299.4|298.93|295.05|297.17|293.62|288.91|278.06|283.81|283.76|278.89|281.85|297.5|298.17|304.57|310.54|317.8|319.5|322.16|324.75|325.3|324.9|327.12|325.77|320.93|317.84|318.49|315.53|313.41|309.94|309.57||313.63|317.72|319.86|320.41|321|319.58|318.96|318.92|317.62|316.42|318.91|319.5|319.43|319.03|323.3|324.98|324.77|325.59|321.7|324.57|323.35|328.4|334.5|336.19|339.01|338.83|340.67|345.93|345.46|345.34|343.52|335.75|333.96|330.19|335.62|337.72|338.61|335.34|330.24|328.16|331.31|332.93|333.42||330.75|329.28|325.76|328.14|332.9|329.84|330.18|334.62|330.59|335.03||338.22|334.53|333.36|331.85|333.05|334.81|332.95|328.26|329.19|328.72|322.99|323.27|323|324.47||322.96|324.25|330.48|332.39|333.18|334.04|331.89|334.5|336.98|343.57|347.31|346.28
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|37678.5391|37320.8203|37683.8398|37497.6484|37274.7813|37108.25|37640.5586|37662.3281|37527.0898|37792.5313|37814.9219|38585.6797|38832.7188|38872|38946.4492|39008.4102|39219.25|39375.8203|39324.9609|||39916.9492|39770.3789|39528.9609|39607.7695|40000.9492||39939.8906|40554.1016|41122.3516|41845.75|42203.5313|42010.7188|41905.1719|42130.1484|42180.4297|41317.1211|41434.2305|41521.4102|41869.4883|41306.6211|41290.8516|40994.25|41465.75|41714.9609|42078.0313|41476.8086|41219.8203|41238.6602|41362.5313|41547.3516|40980.6211|40807.3906|40698.2188|41137.25|41435.5195|40837.5195|41081.9609|41028.9492|41115.0391|41215.0508|41032.8711|41124.8906|41146.7813|40778.1289|40214.6719|39347.1602|38546.3906|38022.0898|38194.8008|38241.7891|37597.0898|36949.7188|37828.8594|38140.2617|37996.4883|38434.5117|38544.8398|38352.3203|38050.6719|37708.7383|37894.9805|38349.6484|39123.1406||39496.1289|39110.6797|38991.0898|||38705.0781|38198.7617|38583.7188|38321.9414|38698.2188||38798.4883|38371.9414|38425.6719|38424.5313|37883.8711|38051|38366.8281|38009.5586|37441.4297|37348.1719|37623.3594|37492.7695|37467.3086|38190.6094|38606.1719|39015.2695|38266.7109|37682.7617|37538.2695|37152.7617|37151.2188|37865.6406|36696.1719|36531.5703|36285.0195|36638.6289|36922.3086|36923.4219|37208.1914|37014.5391|35945.2383|35503.7813|34999.9297|34885.9609|34810.2109|35008.9883|35299.4688|35214.8789|34598.2109|34642.9297|34831.0703|34774.1719|34905.6992|35249.2891|35460.2891|35806.5508|35633.5195|35613.0391|35375.1211|35794.1484|35765.3594|35549.2891|35742.2188|36072.1289|36464.5195|36005.8086|36087.3711|36131.8281||36800.5117|36824.5313|36981.4102|36783.3906|36797.8398|37106.5117|36475.0117|36511.6719|36834|36993.6602|36896.5586|36644.9883|37202.0391|38331.8711|38790.5195|38556.5117|38592.7109|38627.7695|38776.8398|38477.4219|38369|38535.4805|38163.0703|38133.3906|38546.4102|38322.6094|39125.9805|39360.3711|39510.6016|39837.3398|39948.6719|40432.5313||40211.5313|40308.8516|40413.7109|39860.5313|40111.4609|40524.0781|40600.6016|40596.6992|39695.5703|39382.3594|39241.5508|39200.8789|38785.0195|38949.5586|39152.7813|39448.0313|39789.6719|41391.2188|41408.6914|40642.1914|40096.7188|39705.0586|39852.6719|40022.2383|40416.3008|40510.2188|40535.5|40401.5|39980.1914|39972.1289|39504.8984|39492.2617|39229.3086|39230.0195|39236.4219|39539.6484|39791.6992||39075.8516|39702.6719|39398.5586|39402.0313|39012.4414|39525.8594|39883.4297|40069.2383|40216.0195|40356.9492|40035.9219|40768.8594|42515.9492|42466.4297|41833.9883|40271.1914|40357.1602|41469.3984|42948.1914|42980.2695|42664.6406|42463.3594|42830.4688|43078.7383|41696.4102|41004.9805
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25177.5703|24975.3105|25529.5605|25380.5195|26042.2598|26133.4805|26092.4707|25907.7695|26370.0195|26923.8203|26811.0703|26853.9395|26035.2598|25225.0703|24885.0801|24881.4004|24987.9102|24716.2793|24534.8691|||24035.2305|23856.8496|24371.7305|24704.1504|24927.5195||24671.8398|24253.3809|22903.5|22955.5996|24697.1895|24057.5293|24332.5605|24781.4395|24928.7793|25026.2305|25239.1797|24739.6309|24951.25|24735.6992|24756.5801|24787.6406|24937.7793|24770.8105|25050|25315.5801|25110.6191|25443.2695|25954.0605|25620.5098|25658.4297|25471.3203|25983.7598|25734.7305|25690.3809|25772.1406|25920.6094|25909.1406|26151.0996|26486.3398|26439.7598|26703.7793|26710.9102|27038.1504|26257.5996|27157.6797|27750.0293|27792.8398|28129.3809|28407.0703|28395.6191|27970.25|28837.75|29083.6699|29653.5293|30152.9199|29685.6895|29545.4609|29242.9004|29245.5098|29220.1191|29423.8906|30174.2207||30792.5996|30982.4297|30120.2402|||29971.5605|29411.7793|29441.4805|29105.3906|28931.8398||28577.7402|28426.3906|28680.75|28528.6504|28747.7207|28642.7891|28622.6699|28454.8496|29129.0195|28996.6797|28919.5703|28903.5508|29346.0293|29521.0605|29428.0293|29422.4297|29204.9297|29369.0703|29281.0195|28574.0391|29143.4492|29835.4004|29684.1797|29487.7695|29674.6602|29544.8594|29545.5195|29685.0996|31229.2305|31197.7891|30825.1602|30225.75|30265.0508|31044.8809|31209.7109|30424.3594|30841.5195|31111.3301|30958.1992|30452.2891|31093.4707|31149.3594|31652.1406|31148.5898|30452|29879.0605|29948.6191|29694.6895|28489.3594|28594.1699|28552.9395|27985.5098|28181.3691|28853.5293|28873|28211.1895|27720.1895|27443.3691||28531.3496|28195.9492|28491.9297|29044.0391|29353.3691|29145.8398|28021.2305|28091.6992|28195.5898|28151.9297|27631.7402|27564.3203|27757.4102|27880.1797|27869.6094|27460.0098|27314.8105|27526.3398|27377.8398|26847.8594|26187.8105|26463.1406|26151.8301|25022.1699|24225.6992|24370.8105|25001.7695|24958.7402|25096.9395|25371.8301|25463.7793|25148.8594||24131.8008|23776.8203|24305.3594|23682.9805|24281.7695|25659.9395|25479.0391|25783.7109|25876.75|26561.6094|25819.9707|25761.5898|25675.2891|25587.9707|25463.5801|25402.25|25328.8203|25657.3203|25652.0996|25132.5098|25404.6602|25427.1797|25365.75|25456.2109|25852.8906|25819.4199|26185.7109|25450.1094|24987.9707|25038.25|24689.6895|25070.25|24835.2793|25893.1406|26146.7695|27108.6602|27525.3809||27079.4492|27281.4395|26281.0605|25999.6309|26638.25|26377.0293|25564.6406|25385.9805|25405.0605|25570.2598|25278.6797|24293.9609|24949.75|25940.1504|25806.2109|25445.5|26104.8008|26931.5996|26965.9395|26453.7109|26629.0605|26972.5391|27698.6699|27635.8594|27125.8809|27274.2695
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15790.7197|15746.3398|15836.4902|15615.7598|15498.2598|15312.9102|15360.2402|15383.7305|15515.25|15827.5996|15787.4697|16148.9004|16228.4199|16384.9902|16255.6396|16218.0596|16119.1904|16041.7695|16280.2402|||16447.3398|16416.0703|16305.6104|16347.8896|16502.5195||16489.7891|16482.6504|16578.25|16784.8906|17081.25|17122.9492|17123.7402|17120.2891|17161.8301|17071.4609|17102.6191|17092.0898|17214.3008|17159.0898|17101.9707|17008.5801|17200.5898|17216.8301|17456.4902|17307.6094|17259.5293|17161.7402|17116.7402|17041.8203|17070.8691|16961.7793|16959.7305|16903.1406|17068.2109|17028.2695|17045.0293|17194.6797|17104.7402|17112.2207|16960.0605|17123.8809|17102.9199|17156.3809|17032.3594|17144.3105|17207.7793|17104.3105|17031.8301|17070.8906|16947.4805|16879.9102|17094.2793|17148.1895|17390.5703|17384.9609|17316.7402|17401.2695|17276.3496|17185.5996|17252.7305|17318.75|17675.1895||17643.0293|17691.2598|17361.6992|||16979.5508|16822.25|16820.6992|16722.9707|16880.0703||16736.1309|16442.8691|16505.4199|16568.2793|16572.9102|16732.8691|16931.3691|16911.0293|16904.6094|16884.1094|16882.2793|16865.2109|16882.5|16982.8691|16892.4707|16822.9199|16787.4707|16846.2891|16720.0898|16649.1406|16659.8105|16707.8906|16350.1201|16358.5898|16214.9102|16275.0596|16123.9502|16151.1699|16472.6797|16323.5596|15695.9697|15578.9297|15482.5195|15341.7695|15327.79|15348.96|15531.3799|15618.4805|15395.54|15534.3496|15749.0703|15833.5303|15936.75|15881|16035.0098|16104.7695|16322.1504|16000.46|15913.5498|15939.96|15813.1602|15764.2803|15778.9902|15812.5098|16084.3604|16142.5898|16165.04|16032||16370.5703|16211.54|16111.9297|16047.0801|16066.9902|16173.2402|16309.5|16477.9199|16872.0996|16936.6699|16629.9102|16658.4707|16755.9395|16856.6094|17010.7109|16895.7891|16971.3398|17092.6895|17042.8906|17027.0391|17029.5996|17002.8398|16765.8398|16700.8496|16499.4492|16445.5391|16703.8906|16665.3496|16832.1094|17002.9492|17298.7402|17137.1895||17192.3809|17174.7109|16865.6504|16568.4492|16883.1602|17259.0898|17266.3594|17155.6406|16956.2305|16772.2109|16717.4609|16677|16711.3594|16601.5508|16740.6309|16606.8008|16413.0293|16393.2402|16171.2305|15902.6104|15863.4004|15889.8896|15868.3096|15842.4697|16044.6797|16116.7998|15991.5703|15762.2998|15679.8799|15585.8701|15463.8701|15568.6396|15495.3604|15779.1396|16011.4902|16147.2998|15946.96||15868.71|15807.3604|15630.4902|15574.9404|15482.7998|15317.5|15095.6904|14821.2197|14699.2695|14614.1699|14423.7803|14239.54|14358.21|14539.7002|14343.4404|14648.5596|14709.9102|14816.79|14755.4697|14705.7002|14594.04|14650.3799|14815.4004|14803.9404|14412.0195|14440.9102
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||9735.9404|9806.5801|9609.1904|9511.0098|9377.6104|9401.9697|9409.8799|9550.75|9732.6904|9696.5801|9918.2998|9982.9102|10106.1602|10028.8604|9990.1104|9909.7305|9841.4805|9955.8799|||10027.8398|9976.46|9926.6201|9957.8701|10041.2998||10002.8604|9991.3096|10024.1299|10160.8398|10221.0703|10394.1602|10394.3799|10352.4502|10387.3496|10334.3096|10351.8896|10335.3496|10429.1602|10390.8799|10378.0801|10323.1797|10440.0303|10446.0098|10625.0801|10639.3096|10553.5703|10465.96|10433.4805|10355.4102|10360.7305|10262.4697|10268.7197|10235.46|10316.3301|10298.3496|10316.5195|10436.4697|10383.6504|10388.0303|10279.6504|10417.3496|10411.4502|10477.0898|10381.7803|10453.9502|10494.8301|10430.0596|10382.4102|10436.5596|10326.4297|10286.7998|10460.5|10482.6904|10708.4502|10723.5|10658.0898|10690.7197|10536.5996|10499.6602|10555.9805|10580.3701|10824.1104||10820.7002|10826.9199|10634.75|||10361.2598|10283.6699|10271.5996|10195.1104|10284.8496||10145.9502|10011.6396|10060.9502|10121.9004|10130.4697|10264.8203|10399.7598|10411.5098|10471.1699|10493.71|10475.3301|10463.3301|10453.1602|10508.6201|10436.6201|10361.7998|10335.3604|10381.3896|10296.7598|10241.4199|10261.7598|10335.4805|10101.0996|10101.0996|10019.9805|10054.75|9937.9199|9947.6797|10153.2305|9995.7197|9606.4502|9515.1504|9485.1797|9393.5|9375.5195|9370.29|9480.3896|9537.0898|9402.7598|9483.8896|9666.9404|9705.8701|9741.4102|9673.2002|9759.9697|9801.3301|9964.7197|9766.9004|9709.6797|9735.5303|9613.1201|9583.96|9603.3799|9634.8604|9806.2197|9814.5996|9816.7197|9733.0996||9930.54|9817.0596|9747.2695|9719.9404|9754.0098|9822.5898|9918.54|10081.4199|10326.6904|10404.9404|10167.3301|10182.8604|10240.5898|10294.8896|10391.0596|10359.0596|10425.4697|10508|10471.7402|10486.5898|10495.8496|10504.5703|10328.1904|10276.7002|10086.3301|10059.3896|10217.2803|10147.9902|10277.6797|10411.5195|10635.29|10548.7002||10580.1299|10533.3701|10317.6797|10103.4297|10317.9697|10629.4805|10621.0195|10574.0498|10453.8799|10282.5596|10248.1299|10224.5801|10229.2598|10175.3604|10244.8096|10185.46|10041.8896|10048.0596|9903.8799|9738.5703|9706.6396|9733.9697|9731.6699|9709.3799|9848|9920.8799|9849.8896|9704.1396|9665.1504|9620.9297|9510.4902|9550|9487.3096|9675.79|9789.5098|9880.9697|9750.9102||9721.6504|9648.7197|9510.1104|9482.5498|9415.9199|9304.6797|9125.1299|8971.5498|8880.1396|8820.7598|8754.3096|8599.5498|8681.96|8817.8203|8695.1797|8880.6201|8975.1904|9027.0498|8977.5801|8967.6104|8863.0303|8917.8799|9017.8496|9002.7998|8725.75|8735.4102
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|39796.25|39666.1992|39941.6719|39338.3516|39034.8906|38550.4688|38688.8789|38715.6797|39035.5508|39796.7305|39700.9297|40600.0117|40823.7305|41136.3594|40810.7305|40715.7617|40506.9414|40278.4883|40927.1992|||41304.5|41189.0195|40888.9805|40979.6484|41439.2188||41411.6719|41319.6211|41573.3984|42146.8516|42835.8398|42951.6914|42941.8281|42888.8906|43044.9688|42837.0586|43003.9609|42915.8008|43275.7305|43087.0703|43056.1211|42708.7891|43175.3594|43251.3789|43836.8594|43563.6094|43532.0586|43276.1719|43143.7305|42905.2305|42951.8789|42693.5508|42670.3789|42541.2891|42938.0781|42830.1602|42853.5781|43259.9805|43052.8984|43042.75|42734.8008|43154.6094|43140.6289|43280.6992|42978.6719|43272.5586|43447.1211|43205.4688|42953.1406|43197.4805|42814.1484|42646.2813|43185|43323.3008|43942.7891|43969.6094|43749.5313|43945.6016|43637.7813|43386.0703|43529.5781|43715.3281|44611.1602||44553.9688|44665.5781|44006.4609|||42876.4609|42475.0781|42495.1602|42237.5586|42587.0703||42388.6992|41620.0781|41737.3008|41927.5508|41878.1602|42274.6484|42785.3086|42773.9492|42783.5391|42819.0313|42799.9414|42754.7617|42902.8711|43130.6914|42882.9688|42818.5586|42659.4688|42773.3203|42522.1797|42344.75|42353.0508|42608.3008|41641.7695|41601.1016|41314.4883|41394.3516|40992.3711|41058.4492|41877.5|41467.7188|39969.1602|39561.2188|39337.6406|39096.5781|38990.6602|39032.75|39468.4297|39682.25|39134.4805|39464.5703|39995.75|40208.8516|40505.2617|40338.0586|40736.3711|40946.7695|41436.7188|40771.6211|40378.9688|40444.3398|40053.2617|39923.1406|39995.4492|40071.2891|40741.6289|40961.2188|40994.3594|40675.2891||41460.6719|41046.2617|40850.1094|40642.6797|40685.3203|40971.8086|41346.7305|41723.1602|42701.8594|42873.3203|42140.5391|42217.2617|42500.0703|42685.0508|43058.0195|42766.2188|42976.7305|43204.5391|43069.2305|42987.3516|43039.7891|42985.1211|42448.2305|42206.2305|41660.9102|41538.5781|42202.4688|42064.0703|42527.8281|42982.2617|43701.4883|43304.2109||43347.0195|43291.8516|42869.5703|41751.4609|42547.2813|43605.9883|43637.2813|43376.1797|42909.5703|42356.3086|42199.6484|42093.6719|42178.1289|41950.0195|42296.1484|42011.9688|41525.5508|41550.8789|40891.3711|40261.8711|40139.2695|40222.0508|40182.3789|40092.7188|40607.6211|40793.8281|40470.0391|39924.4219|39735.9219|39452.2383|39113.5508|39414.7188|39188.4609|39918.9414|40474.0781|40848.2813|40377.7695||40163.5781|40038.5391|39522.8516|39419.0391|39170.0117|38750.0195|38150.9805|37461.1211|37154.1406|36866.0313|36497.8086|35947.9219|36252.9609|36728.5117|36219.6211|36993|37174.0898|37409.2109|37180.25|37111.6602|36802.0313|36923.7383|37366.4492|37329.9805|36388.4414|36407.2617
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5443.79|5418.4302|5327.7998|5323.7598|5370.4902|5431.6699|5432.0898|5539.71|5504.3101|5425.79|5499.8398|5531.04|5554.4502|5564.1299|5562.0601|5556.2402|5487.5098|5499.9902|5556.1201|||5553.2998|5539.6001|5474.04|5443.8101|5469.8398||5354.98|5383.7002|5390.1201|5459.98|5459.8301|5404.2202|5401.54|5335.1201|5324.1099|5268.98|5321.3901|5359.5601|5330.1001|5254.6099|5243.0098|5195.3198|5245.77|5287.96|5315.9702|5296.6201|5279.4302|5359.98|5345.4399|5318.4902|5286.3198|5259.5698|5247.25|5229.9399|5253.0801|5280.1201|5303.1602|5326.8799|5262.1099|5271.4199|5279.8198|5329.3999|5337.5698|5366.5|5323.1299|5246.8501|5228.9902|5365.71|5507.3799|5530.8701|5394.79|5433.5098|5449.1802|5505.4702|5532.9399|5454.46|5458|5498.8799|5389.4399|5455.9502|5488.9399|5485.6401|5485.8198||5510.8101|5421.8198|5365.8301|||5292.5698|5276.2002|5328.7202|5246.75|5269.6699||5235.9902|5199.7002|5147.7202|5153.21|5157.9102|5174.8799|5181.1299|5189.5098|5163.9302|5173.3101|5086.6299|5115.1602|5078.27|5092.3701|5065.2402|5002.6499|4982.9102|4988.6802|4877.1499|4874.6602|4836.23|4963.4399|4857.5098|4857.6299|4875.48|4913.8599|4901.7998|4897.8501|5006.8701|5019.3198|4948.5498|4862.5601|4829.4399|4831.5298|4808.4199|4728.1699|4728.9902|4826.6602|4831.0098|4858.6299|4888.5098|4918.1802|4947.5298|4945.5098|4978.6802|5016.6299|5050.2202|5050.1699|5052.5601|5035.3799|4996.3101|4974.0898|5012.2598|5054.9302|5085.7202|5117.71|5177.3999|5033.2598||5078.1802|5069.7598|5077.9102|5038.96|4985.5898|5006.3198|4950.4302|4954.3901|4947.23|4972.0498|4916.2598|4910.4902|4939.98|4997.73|5025.9902|5111.5298|5107.2002|5111.5|5349.73|5338.29|5339.9302|5348.0098|5318.6201|5325.6001|5330.7598|5298.3101|5444.71|5392.4199|5422.1201|5422.3501|5533.3901|5510.9399||5454.3301|5413.4302|5365.75|5338.02|5397.77|5446.98|5482.46|5454.9399|5413.3701|5399.1699|5468.8198|5447.2402|5383.5498|5360.3398|5382.0601|5293.2798|5304.6201|5274.0498|5259.21|5250.46|5221.02|5220.7002|5249.23|5268.2002|5293.5298|5300.79|5347.5898|5297.1499|5256.6899|5188.4399|5196.8198|5283.9502|5296.7598|5307.1299|5355.7402|5406.9302|5389.1802||5293.6099|5324.1899|5259.6499|5211.0601|5217.3701|5199.75|5190.71|5146.4502|5096.2798|5072.1802|4975.9902|4944.5098|4981.2998|5022.6201|5062.3501|5121.04|5161.71|5174.5498|5120.7598|5130.6602|5151.6602|5214.4302|5224.21|5235.7002|5229.2598|5224.27
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|103206.0703|101899.9609|102805.7734|101059.6719|98700.6016|97204.3828|97693.7188|97804.1563|98078.2813|100148.4688|100583.9609|101701.6172|101542.1875|101545.3516|102279.6328|102333.3906|102591.2422|102699.4531|102979.2969|||103085.2969|102301.3281|101007.0391|100411.2734|100190.3906||99133.5938|99008.7266|100168.5703|100728.4375|101741.7734|101136.4375|100272.2578|100012.4063|99998.1328|99482.0781|99235.7969|99094.0938|100780.4219|100563.8438|101073.3672|101362.7266|102614.5234|103665.1016|104145.5078|102730.7031|101921.1094|101716.6797|102501.0781|103323.1484|102436.3516|103093.5938|103768.7891|104130.9219|104466.1172|103843.0313|104381.1016|103312.9219|102915.7578|102673.7969|101132.6875|101472.7969|102009.6172|102907.0781|101745.2734|102314.2891|100440.3594|99982.7031|98998.1172|99246.3516|98983.7109|98321.2813|99794.8203|100735.8516|100797.0703|100970.4063|100640.4766|101191.4766|100986.1094|101284.5078|101762.6172|101983.5391|102064.6406||102304.8125|102015.3984|97940.3516|||97744.5313|102096.1406|102883.6797|102647.8125|102725.9531||103721.1172|102910.6563|103347.6094|103016.1719|102413.1797|102206.0625|103029.3594|102879.5703|101955.6094|101868.8906|102767.2031|102124.75|102570.2109|103396.3828|103586.1484|103133.8984|101510.5625|101569.1094|101095.0234|100380.4297|100662.25|100427.4766|98991.6484|98675.3828|97931.0078|98350.5313|97433.0469|97368.8125|98694.3281|96505.75|94132.6172|93328.7188|93300.0313|93443.2891|93349.2578|93550.3516|94054.7031|93634.0391|92852.3438|92921.1016|94064.6094|95338.8672|95848.3594|96399.8594|97039.0625|98766.3984|98958.0781|97441.3281|97124.0078|97557.9922|96857.7734|96090.1719|96380.7734|97536.6406|98261.9688|97628.1797|98071.9531|97326.0469||99087.3906|98834.3906|101079.2578|101118.7734|101011.4063|102446.2422|101352.9922|101084.2578|101859.8906|102069.6719|101463.8984|101465.4375|102940|103210.7109|103949.9609|103014.9297|103093.1328|103109.8594|102756.1719|101867.9688|101676.1172|102368.3203|101897.4375|102189.1484|102782.9531|102732.1875|104536.2969|104232.9609|105922.9297|105758.3906|106043.6797|106320.8594||106096.1484|106516.8594|106501.0234|106024.3984|106658.3594|108527.5078|107937.8672|106825.3125|105289.5938|104491.4375|104129.0781|103707.6484|104068.4219|103912.5|104296.5391|104565.9766|105752.9531|106261.9219|105976.5781|103822.75|103461.8281|102596.0078|102675.1875|102652.1016|104386.5313|105211.3594|105551.0078|104369.8828|104519.5|103755.6484|101508.2969|101016.2188|100935.3906|101725.1328|102089.8438|103577.2734|104438.2422||104046.8984|104055.0781|103719.2891|103164.2891|102608.5625|102852.75|103485.9375|102944.5|103633.1563|102956.0078|102451.6875|102488.1719|105677.3594|105758.3516|104644.7109|103205.2109|103683.4531|105502.9375|107981.3672|107615.9375|107517.2891|107658.9063|108011.9609|108006.6797|105652.1797|104736.7266
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|43611.1797|42843.0781|43524.1406|41607.1992|39597.6211|38731.0117|38996.1992|39004.7813|38817.8516|39995.5508|40294.5117|40404.2891|39821.9219|39821.9219|40421.0391|40214.4102|40594.8281|40494.8906|40668.7891|||40139.8008|39801.3594|38918.2891|37851.8203|37846.6797||37342.4609|37315.5117|37526.7695|37526.7695|37766.5898|37325.2891|36351.75|36231.0703|36178.9609|35828.1016|36064.4414|36018.6211|37181.6992|37929.1016|38237.8203|38579.9688|39441.8711|40004.9414|40211.4297|39663.6484|39099.7188|38938.1602|39579.0391|40214.4688|39702.6406|40145.6992|41024.1914|41299.7695|41035.3789|40625.8906|41037.5195|39523.8984|39222.1016|39221.1797|37914.0898|37943.2891|37871.8984|38860|38231.9883|38868.0391|37215.75|36427.1094|34964.4102|35232.4297|35370.5391|34972.8203|35823.0391|36379.2891|36491.0703|36801.5313|35962.3711|36465.1914|36739.5703|37357.6211|37445.7695|37380.9414|36971.1406||37088.2695|36912.1914|33582.5781|||32879.6719|39909.4805|40032.8086|40278.8398|39882.9414||41084.4688|40927.6719|41422.4102|40900.8398|40974.2695|40791.3008|41305.0781|40991.9609|40836.4609|41030.6094|42046.8711|41111.4414|41376.6719|41533.0313|41510.6289|41755.1719|40573.5117|40656.4297|41035.0781|40039.4492|40870.6211|40151.1211|38845.9414|38681.6289|38195.8281|38465.0508|38096.2109|38017.1484|38607.9102|37193.0391|35569.5117|34826.1094|34941.8008|35245.6797|35218.8086|35106.2617|35590.5391|35331.8086|34598.6016|35004.3984|35641.6094|36552.2109|36735.5898|37124.2109|37320.6289|37966.1914|38249.2188|37401.5508|36992.1094|36832.4219|36580.3984|36223.6719|36365.2305|36976.6992|37044.8008|36717.3008|37069.9297|36614.8984||36639.8789|36592.2383|38504.7695|38812.4688|38427.6992|39622.0781|39154.3203|39139.3281|39337.6719|39276.25|39132.6211|39285.1289|40196.6797|40121.8711|40246.8086|39173.8984|38654.4492|38723.6289|38816.0781|38415.4805|38205.2617|38711.3281|38430.6992|38948.1289|39295.0391|39526.8711|40186.1719|39521.0313|40938.9883|40438.1211|41056.5313|41766.7695||41048.8398|41797.6484|42013.6406|41956.7813|41817.9609|42374.0703|42238.7305|40764.3398|40406.7617|39759.0117|39875.1406|39484.5703|39794.6406|39993.0703|40306.8086|40442.6797|41487.1016|41455.5117|41078.1602|39652.1602|39476.5313|39103.0586|39068.3711|39104.0195|40264.3906|40778.8203|40879.7617|40384.7891|40401.3516|40123.3711|37961.6406|36929.7695|37141.1797|37719.8984|38119.4414|38858.0586|39386.7813||38889.8086|38460.8984|38959.3281|38705.8203|38477.6992|38507.7695|38914.9219|38501.5|39232.5586|38453.8906|37969.9609|37093.4297|38296.5508|38378.8203|38270.8008|38440.3516|39166.1094|40069.8594|41107.4297|41022.8203|41415.8516|40897.75|40458.0391|39354.8516|39256.2813|38316.9102
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|54742.9219|53311.6289|53470.5703|52788.9688|54461.2695|57503.1484|57648.0313|56681.5508|56642.2695|58314.8516|57350.0781|56561.0391|55475.8086|56938.6797|55107.7383|53794|53079.4883|52152.5781|51964.1094|||50407.8984|49716.5117|49921.6797|49688.8086|47701.4297||46100.0391|46107.3594|47248.3203|48961.8789|49283.9609|47418.6797|47906.0898|47982.0898|48091.25|47386.9297|45426.1484|45306.8203|44006.3984|42916.5|42434.6094|41867.2188|42657.1484|42604.5508|42099.2109|41374.0781|42540.3281|43210.5508|43250.7305|43217.7617|42034.3789|41552.7617|42486.8516|42980.3203|43115.6602|44155.4414|45247.2109|45524.8594|45619.9102|46453.8984|45799.2305|45946.25|46439.2109|45961.2891|45606.7617|45222.6094|44542.9492|43374.2891|42618.5508|42904.5703|42926.7188|42696.9805|44252.0117|44660.5703|43464.1016|43326.3711|43306.7617|43746.1211|43909.25|44611.6211|45327.2891|45901.2617|48324.1289||49176.5898|50762.1914|51264.1797|||50244.3789|49021.7891|49814.4492|48271.1719|47697.5117||45199.75|43342.5898|44573.5391|44706.7109|44735.4609|45360.5|45900.8516|45447.9609|46514.3594|47171.7383|47723.9219|47549.8281|45311.5898|44250.8203|43214.2383|43481.5195|43422.5313|41238.9492|42724.4609|43107.0391|41863.8594|43188.5391|40890.3711|40881.0391|40614.3281|42525.9414|43169.8516|43346.9492|44615.5313|41946.4688|41711.3086|41736.1602|43674.8906|44169.1406|44207.6797|43612.9297|43799.0508|44258.5195|45518.1094|45955.4102|46016.3711|47405.6719|47498.8984|47387.5|46041.9609|45991.0508|44247.5781|42876.6406|41271.1406|38926.0703|39251.8281|39322.3906|39197.1914|40144.5898|41620|41742.1016|42759.2617|43207.4492||44941.7305|44215.3906|44460.8281|44785.5391|44764.8789|43714.4883|42946.2695|42418.3906|42444.1719|42403.8984|41874.7383|42150.7617|41779.4688|42280.8398|43367.6289|43936.5|44786.8789|44551.2383|44576.8906|44866.0898|44840.8086|44412.4688|42444.1602|42080.2109|41941.8398|42238.3906|42515.8203|45342.5586|45677.4688|46048.0391|47699.2188|47858.5781||47333.3906|47722.1094|46955.8594|47856.2383|48595.1914|50363.9805|52206.4883|52150.5117|52089.1797|52823.9492|52333.8711|52885.4492|53278.0781|54377.6484|54564.5117|53801.8516|52882.9609|52884.6289|51877.6016|49409.0586|48971.8594|47708.5313|48742.8906|48816.7813|50464.8281|50704.75|50466.8008|50014.1289|49354.3594|49825.9102|50084.7891|51768.7305|51704.9688|51719.6797|53069.1719|54456.7695|56808.9219||55499.4492|57735.1484|57562.4609|57180.7695|58237.1914|59087.8594|60227.9492|60168.9805|60321.0508|61483.8008|60394.0313|59273.9219|58817.0391|58949.4805|59240.8906|58900.8281|59848.6797|60243.9297|61302.3086|61580.6289|60678.3008|62557.4688|62854.1602|63238.5586|62061.6406|63546.6602
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62131.8711|60042.6992|59425.8203|58531.3086|60203.9805|62617.0195|62573.8516|61501.3516|61143.7891|63323.8906|62067.8711|61733.6602|61142.9219|61744.3398|60309.2188|59316.6797|58702.5898|57866.6797|57233.2695|||55660.9805|55079.1602|55326.3008|55399.6992|53570.1406||52467|52383.5391|53277.8789|53885.5703|53872.0586|52404.6797|53064.1211|52744.4219|53531.5|52322.2695|50928.9492|50213.2109|50111.0898|49794.5|49322.5586|49160.8008|49823.4297|49764.9102|49768.0898|49442.7383|49167.5703|49765.3789|50423.3203|50450.4805|49382.8086|48725.1797|49749.9219|49565.4219|49647.8516|50624.3086|51797.4297|51853.3984|52012.7813|52954.5898|52913.8398|53271.8086|53942.2109|53369.6484|52377.75|52730.1211|52119.8008|50726.1094|50359.3281|50750.3711|50581.6211|50318.9883|51826.4297|52349.1797|51929.4219|51953|51780.2695|52131.7891|52351.4102|53075.1094|53832.6016|53838.9883|55799.6914||56940.4414|57875.4883|57214.7695|||56261.6289|55413.9609|55556.5703|54378.6719|53764.2109||50836.8086|50258.9102|50969.6016|51893.3086|53121.25|56898.0703|57209.4219|56689.6992|58192.1602|57886.2109|57934.1484|58156.0195|57368.7813|56972.8008|56518.2813|56969.6406|56427.3203|55298.0391|56065.3281|55607.3711|55061.6797|55471.0195|53212.5508|52398.4609|52233.0586|53997.8711|54628.3281|54881.1484|56323.7813|54711.4102|54265.7305|53838.0391|54954.3008|55688.5391|55812.8594|55369.6484|55460.7109|55668.8398|55638.9883|56856.0586|57782.5508|58957.2617|59343.0391|59682.4883|59272.1211|59250.8984|58612.5117|56933.1602|55734.9688|54190.5508|54374.3281|54524.8516|54748.4688|56111.7109|57384.3281|56732.1484|56805.9414|56446.3398||58165.6719|57770.2109|58572.2813|58899.6289|59109.6602|58760.5195|55949.7305|55024.5195|55475.8008|55263.9883|54410.6016|54984.2188|56012.0781|56399.4102|57454.6289|56853.2617|57297.6992|56618.7891|56144.4297|55724.5703|55667.4297|55450.5117|54831.0508|54610.0391|54620.5391|54600.5703|55443.8008|56571.6016|57372.9492|58053.2305|60195.6484|60107.2813||59352.5391|59965.9609|59712.7383|59678.9805|60624.6406|62631.1484|62962.1211|63208.6602|63651.3789|64260.5508|63640.0586|63322.3516|63766.4102|63714.5781|63371.4297|63500.5898|63328.8594|63971.8594|63152.3281|61161.9883|60463.5117|59630.4688|60169.1289|60085.2383|62102.5|62636.5195|61747.4609|61219.0195|60434.0703|60643.2891|61297.4102|62055.8789|62190.2188|62720.9297|64036|65540.0313|67617.25||67638.7813|68385.25|66910.0078|66411.4688|67772.6094|68802.2109|68861.0938|68575.9766|68948.0625|68962.2813|67366.9922|66285.3594|66963.8203|67429.5313|67089.3281|66205.4219|66331.6016|67975.7734|68359.7813|68537.9766|67583.6875|68521.5625|68819.7188|69216.75|68604.2422|69029.5938
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45279.8008|43821.4492|43506.0898|42904.2891|44143.8984|45788.6289|45831.4609|45185.5781|44943.1211|46543.4492|45638.5508|45389.3008|44869.0117|45545.1484|44240.2695|43517.1211|43178.0391|42374.5703|42331.5391|||40892.3516|40515.9297|40730.9883|40806.5195|39466.7305||38602.1289|38504.2891|39159.1094|39788.0703|39894.0781|38878.4414|39372.1602|39167.3906|39736.1094|38979.6602|37886.7109|37414.9609|37370.1914|37198.0195|36869.9805|36737.4414|37261.7891|37171.6914|37178.7695|36866.2695|36662.2383|37088.6914|37618.4492|37698.1914|36956.5781|36417.8516|37168.2109|36972.2695|37023.8086|37739.1211|38644.2813|38712.2617|38842.1797|39490.7617|39409.7891|39715.2617|40172.8711|39783.3984|39104.6094|39377.5|38883.9609|38076.5586|37604.9414|37913.5|37840.0508|37592.0508|38731.5586|39137.2695|38820.2188|38883.7109|38740.0898|39067.5586|39213.7617|39695.4219|40216.8906|40272.6289|41653.3086||42472.9102|43077.7695|42869.3594|||41894.5781|41218.8984|41339.0313|40456.3203|39978.3008||38535.8906|37514.7305|38030.8398|38691.9102|39530.7813|42107.3516|42433.7813|41962.0508|43034.8594|42803.9102|42830.1719|42960.2813|42416.7383|42151.6289|41763.6719|42084.2109|41756.1797|40804.6719|41286.8203|40998.3086|40583.7813|41152.0781|39213.1406|38867.0117|38386|39619.2891|40019.3281|40211.0781|41347.9492|40015.5781|39722.3008|39400.9102|40211.2891|40728.3086|40795.6602|40519.8398|40594.9219|40698.8008|40775.6211|41594.0117|42231.25|43090.8711|43325.5586|43537.1914|43184.75|43143.6602|42614.8398|41579.1719|40610.8711|39461.5|39521.3984|39672.9883|39781.9805|40712.1289|41646.9102|41267.1719|41297.4492|41080.2813||42305.5195|42058.8984|42565.9297|42801.1094|42959.3008|42682.9297|40718.2695|40045.5313|40370.5781|40513.0391|39655.5313|40077.5|40801.0781|41048.3906|41747.2109|41336.6211|41676.8789|41164.1289|40817.4297|40726.9609|40519.8711|40387.2305|39950.3984|39672.1914|39653.9414|39603.2891|40319.5|41088.3594|41657.8984|42127.2695|43625.7305|43681.6914||43056.7695|43476.6797|43237.7305|43204.1484|43830.5508|45275.8008|45485.0391|45657.9297|45958.8203|46395.5781|45946.0586|45724.8203|46038.4414|46061.1211|45868.5195|45964.6289|45848.0391|46299.0508|45695.8789|44250.1016|43921.9883|43157.7617|43529.2617|43475.8008|44914.7891|45300.2891|44788.2813|44359.3281|43823.7188|43947|44369.1406|44948.7891|44985.5586|45350.4102|46247.8594|47348.6602|48848.8594||48788.4609|49358.8711|48604.3711|47965.1406|48920.2109|49604.7188|49647.3281|49506.2617|49788.1289|49794.6406|48672.4883|47884.4609|48379.4414|48724.5508|48526.0313|47891.9102|48005.7109|49156.2813|49469.7695|49592.8906|48930.1289|49603.6211|49825.1992|50137.1211|49680.9297|49962.7695
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1120.8199|1103.47|1104.64|1101.11|1106.8101|1108.08|1110.42|1115.09|1120.77|1128.27|1131.2|1143.4301|1144.3|1152.61|1147.63|1150.97|1153.12|1149.87|1158.65|||1172.64|1173.98|1170.77|1167.23|1162.09||1160.89|1168.75|1172.98|1174.83|1172.89|1171.88|1176.79|1184.28|1177.04|1177.6801|1173.72|1166.6899|1170.12|1175.4399|1171.24|1169.11|1177.12|1177.51|1177.24|1154.47|1134.72|1131.1|1137.27|1150.23|1164.8199|1163.33|1165.98|1161.5699|1168.08|1172.5699|1168.04|1163.84|1169.05|1171.15|1162.03|1167.62|1157.87|1138.87|1143.1|1134.3101|1134.53|1128.95|1120.8101|1099.2|1100.39|1098.64|1108.8101|1113.3101|1108.79|1103.14|1109.11|1110.79|1104.3199|1112.41|1125.86|1125.75|1126.4399||1130.76|1133.46|1124.79|||1104.3101|1093.09|1095.39|1095.51|1100.1||1080.4301|1065.38|1069.35|1069.62|1078.6899|1083.6899|1068.01|1059.1801|1045.11|1036.13|1023.2|1019.04|1009.68|1017.19|1016.92|1018.69|1009.91|1014.31|1005.01|1002.13|1005.46|1007.91|984.7|984.01|969.63|983.68|986.21|979.19|991.03|986.05|960.52|948.14|939.75|934.59|934.31|929.85|943.85|951.16|938.67|948.04|956.42|964.09|973.7|977.45|980.64|984.34|993.29|991.41|983.84|986.47|986.47|990.35|992.74|999.3|997.04|993.01|1001.19|998.78||1015.44|1023.33|1011.95|1010.26|1017.55|1018.27|1015.44|1015.74|1028.7|1036.6|1028.14|1029.34|1029.42|1033.86|1037.99|1042.55|1046.9|1056.61|1060.67|1063.25|1055.6899|1056.25|1041.92|1039.83|1040.72|1038.5699|1058.12|1060.7|1063.34|1063.35|1079.58|1079.3||1069.08|1056.04|1050.91|1046.3|1048.21|1036.05|1037.9301|1038.91|1029.54|1024.12|1028.8|1029.49|1026.24|1016.67|1020.76|1013.05|1008.07|1003.31|1009.36|1005.63|999.51|994.26|1007.76|1012.78|1025.2|1022.66|1018.15|1001.48|999.47|993.16|996.3|997.2|1009.41|1027.53|1038.79|1050.8101|1040.2||1037.73|1028.58|1027.29|1028.3199|1034.73|1042.33|1039|1036.95|1038.08|1028.79|1013.44|1017.5|1013.29|1013.86|1001.7|1010.12|1006.44|1021.08|1022.81|1014.85|1014.99|1020.15|1034.48|1027.4399|1031.8|1032.1801
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|322.97|317.82|318.14|317.05|318.91|319.3|320.02|321.46|323.15|325.37|326.19|329.59|329.84|332.07|330.72|331.69|332.11|331.11|333.61|||337.61|338.22|337.3|336.35|334.79||334.78|337.17|338.41|339.02|338.57|338.3|339.72|341.98|339.9|339.98|338.8|336.83|337.83|339.45|338.37|337.81|340|339.98|339.97|333.23|327.25|326.18|327.98|331.91|336.22|335.82|336.43|335.22|337.14|338.45|337.18|336.05|337.36|338.06|335.26|336.65|334.18|329.12|329.63|327.06|327.12|325.43|323.3|316.82|317.19|316.55|319.3|320.71|319.37|317.63|319.25|319.75|317.86|320.22|324.28|324.21|324.41||325.48|326.38|323.92|||317.93|314.64|315.3|315.4|316.82||311.34|307.02|307.88|308.05|310.73|312.18|307.53|305.02|300.94|298.27|294.5|293.29|290.48|293.02|292.82|293.41|290.91|292.22|289.29|288.52|289.48|290.27|283.87|284.03|279.72|283.96|284.81|282.79|286.25|284.79|277.69|274.19|271.67|270.15|270.13|268.73|272.75|274.73|270.94|273.73|275.83|278|280.84|282.06|282.91|283.93|286.64|285.96|283.71|284.45|284.48|285.84|286.42|288.29|287.87|286.65|288.89|288.18||293.06|295.3|291.84|291.53|293.58|293.61|292.77|292.86|296.74|298.99|296.57|296.91|297.01|298.38|299.52|300.93|302.24|305.3|306.61|307.27|304.83|304.36|300.83|300|300.03|299.23|304.93|305.52|306.4|306.29|311.39|311.04||308.04|304.34|302.94|301.81|302.34|298.85|299.58|299.82|297.09|295.58|296.9|296.78|295.81|293.01|294.72|292.58|290.68|289.21|290.99|289.96|288.28|286.82|290.57|292.07|295.57|294.76|293.47|288.87|288.25|286.37|287.33|287.79|291.24|296.36|299.52|303.22|299.9||299.29|296.52|296.11|296.15|297.91|300|299|298.4|298.58|295.99|291.48|292.74|291.47|291.95|288.04|290.58|289.54|293.83|294.55|292.12|292.16|293.79|298.16|296.29|297.21|297.56
01148|1164091|/indices/ice-bofaml-move|INDICES:US|104.4|108.55|106.85|106.85|108.56|108.66|108.66|113.29|119.59|112.82|108.86|108.86|98.73|98.73|96.13|94.31|96.13|96.57|94.2|86.38||86.28|86.28|90.63|90.82|90.82|90.82|92.72|99.99|97.82|97.82|97.03|97.03|101.36|105.45|100.88|105.33|105.33|109.57|109.1|106.48|108.71|108.71|110.77|110.77|108.31|114.27|111.02|109.2||109.2|111.97|111.97|109.78|108.6|106.21|107.86|107.86|108.68|108.68|106.72|107.28|104.26|104.26|105.89|100.23|105.78|105.78|106.87|106.87|104.97|105.86|105.86|106.51||103.45|103.45|109.63|114.92|117.72|116.19|121.12|124.57|114.62||113.78|113.78|114.53|111.38||111.38|111.87|111.87|115.03|118.04|115.75|113.77|113.77|118.62|126.66|121.65|124.98|124.98|118.25|115.32|111.51|114.59|110.06|109.31|109.31|107.43||111.57|112.79|115.09|113.11|116.08|122.19|124.11|117.05|116.79|117.05|117.1|120.09|118.64|118.64|118.64|120.55|126.86|130.94|129.16|130.94|128.13|128.13|131.83|134.62|129.17|129.17|130.16|126.37|126.37|126.37|127.18|126.64||126.64|128.23|128.23|127.59|115.24|113.55|115.24|117.72|117.33|106|101.11|97.04|97.04|99.32|97.11|96.61|97.11|101.86|105.11|105.2|104.34|105.2|109.64|102.92||102.92|107.93|109.84|110.45|110.45|110.37|117.56|118.4|126.65|121.14|120.51|117.24|117.24|119.94|108.64|108.64|108.64|112.55|118.74|120.94|115.91|115.15|115.15|112.03|109.76|109.76|104.88|104.88|109.95|106.66|106.66|107.19|107.19|112.45|112.48|111.75|111.75|114.07|127.07|130.41|130.41|110.53|110.53||110.77|110.64|108.3|108.3|109.02|105.74|105.74|107.7|110.84|104.43||104.43|107.34|114.37|118.8|115.77|115.11|115.11|114.42|114.42|119.08|120.95|124.63|136.02|141.36||139.54|132.29|131.7|131.7|127.51|122.5|120.78|120.78|127.89|120.52|120.52|125.6
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06||750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|19.21|19.82|19.89|20.43||21.15|21.29|21.42|20.88||20.44|20.31|20.12|20.44||20.03|20.19|20.24|19.93||19.5|19.87|19.95|20.08||19.92|19.97|20.24|20.5||20.17|20.12|20.1|20.45||19.95|19.85|19.79|19.48||19.21|19.26|19.16|19.29||19.38|19.87|20|||19.36|19.31|19.59|19.09||18.9|18.76|19.04|19.14||19.23|18.99|18.81|19.01||18.63|18.26|18.68|18.94||19.53|19.88|19.49|||19.12|19.14|19.5|19.57||20.28|20.22|20.19|||19.93|20.04|20.38|||20.46|20.19|19.77|19.64||19.37|19.66|19.68|20.13||20.37|20.36|20.51|20.6||20.44|20.24|20.09|20.21|||20.34|20.47|20.51||20.77|20.65|20.61|20.91||21.14|21.16|21.36|21.44||21.88|22.34|22.96|23.68||24.19|23.49|23.32|23.86||23.33|22.92|22.46|22.62||21.66|21.86|21.94|22.4||22.65|22.68|22.28|21.77||21.84|22.12|21.61|21.33||18.93|20.03|20.19|20.19||19.78|20.13|20.26|20.14||20.58|20.63|20.42|||20.08|20.21|20.72|21.18||21.63|21.78|22.08|22.2||22.06|21.78|21.56|21.3||21.08|21.48|21.71|21.44||21.47|21.27|20.71|20.43||20.1|20.32|20.46|20.53||20.67|20.42|20.47|19.97||20.21|20.36|20.87|21.14||21.19|20.61||20.21||20.57|20.55|20.85|21.28||21.24|21.35|21.4|||20.85|21.05|21.1|21.24||21.35|21.39|21.46|22.11||22.61|23.6|23.41|||24.15|24.55|24.25|24.05||23.67|23.99|24.3|24.23||24.41|24.27
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17.83|18.05|18.06|18.75||19.35|19.49|19.58|18.87||18.14|18.37|18.05|18.08||17.47|17.69|17.84|17.32||17.07|17.02|17.16|17.31||17.12|17.22|17.58|17.93||17.48|17.49|17.56|18.07||17.49|17.33|17.26|16.97||16.76|16.84|16.75|16.96||17.15|17.71|17.81|||17.51|17.43|17.71|16.95||16.7|16.64|16.72|16.96||17.22|16.97|16.86|16.94||16.66|16.2|16.33|16.67||17.39|17.78|17.15|||16.52|16.67|16.92|17.04||17.85|17.52|17.66|||17.48|17.5|18|||18.35|17.75|17.57|17.37||16.94|16.95|17.09|17.5||17.92|17.86|17.98|18.08||17.9|17.67|17.75|17.82|||17.78|17.96|18.1||18.33|18.3|18.2|18.61||18.79|18.76|19.01|19.12||19.72|20.12|21.21|22.35||22.81|22.04|21.62|22.29||21.55|21.31|20.39|20.57||19.31|19.63|19.85|20.5||20.95|20.96|20.46|19.94||19.94|20.61|19.89|19.58||18.26|17.78|18.14|18.07||17.6|17.87|17.96|17.97||18.58|18.38|18.09|||18.21|18.52|18.7|19.24||19.75|20.03|20.42|20.56||20.47|20.06|19.68|19.27||18.99|19.58|19.87|19.48||19.64|19.36|18.56|18.32||17.87|18.06|18.27|18.32||18.49|18.03|18.12|18.1||17.97|18.17|18.91|19.14||19.26|18.55||18.29||18.39|18.32|18.75|19.25||19.22|19.48|19.64|||19.27|19.09|19.31|19.52||19.39|19.59|19.69|20.51||21.35|22.34|22.22|||23.3|23.69|22.96|22.6||22.2|22.79|23.09|23.05||23.26|23.22
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|12.17|10.07|10.27|11.84||12.54|13.01|15.33|11.24||11.95|12.82|7.81|8.6||6.94|7.76|8.32|5.88||7.25|6.28|6.05|6.19||7.45|10.66|9.26|8.11||8.53|7.6|9.81|10.03||8.88|9.39|7.41|6.4||8.54|7.49|7.2|7.42||9.47|9.22|8.31|||8.4|8.87|9.67|7.01||7.69|7.9|7.77|8.46||9.84|11.8|8.21|7.06||8.25|7.07|7.58|7.72||8.62|9.31|8.4|||9.22|7.59|7.85|7.58||8.1|8.55|7.8|||7.07|6.58|6.93|||9.59|6.55|6.3|7.03||9.56|11.04|8.63|7.37||7.78|7.47|7.66|7.8||8.41|7.08|6.24|6.38|||7.61|7.49|7.15||8.88|9.53|9.9|9.58||9.03|8.81|8.27|9.15||11.16|14.8|13.09|13.57||15.1|12.71|12.54|14.12||14.39|12.2|11.87|11.54||11.25|11.77|10.74|12||12.57|12.72|12.68|11.6||14.2|11.32|11.46|11.39||10.51|12.32|8.2|7.89||8.21|8.61|8.11|7.76||9.39|8.2|8.17|||9.44|9.65|9.42|9.76||10.47|10.18|9.87|10.19||10.43|10.22|9.83|9.45||10.76|9.03|9.39|8.7||10|9.14|7.46|7.65||7.12|10.39|7.87|7.03||8.18|7.56|6.92|7.19||7.6|8.43|8.29|7.96||9.57|7.57||9.51||9.1|8.02|7.93|8.17||8.67|9.29|8.55|||9.82|13.68|11.45|9.04||8.35|8.5|8.61|8.86||9.92|10.59|10.52|||12.52|12.41|9.41|10.06||10.1|9.18|9.24|9.49||10.98|10.98
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15.64|15.85|16.25|17.15||17.13|17.54|18.49|16.3||14.17|14.58|14.57|14.55||12.48|13.24|14.01|12.61||10.47|10.33|11.08|11.35||11.08|11.58|13.59|14.41||13.8|13.9|14|16.2||14.47|14.27|13.81|13.01||12.18|12.82|12.84|13.02||12.86|14.46|14.54|||12.42|12.79|13.59|12.49||11.56|11.95|12.26|13.25||13.22|13.51|13.62|13.88||13.43|12.55|12.47|13.15||12.66|13.17|12.46|||10.55|11|11.33|11.68||12.75|12.71|12.55|||11.17|11.22|12.36|||12.87|10.85|11.02|11.43||11.55|11.48|11.26|12.63||13.64|13.51|13.44|13.39||12.16|11.71|11.34|11.25|||9.96|11.24|11.14||11.56|11.79|12.57|13.59||13.67|13.76|14.29|14.45||15|16.79|18.57|20.39||20.61|19.59|18.8|20.11||18.37|18.26|16.89|17.08||14.45|15.16|16.34|17.27||18.17|17.9|18.45|16.4||17.39|18.67|18.3|17.29||12.66|13.56|14.14|13.53||11.74|12.37|13.28|13.15||13.1|12.9|12.62|||11.67|12.28|13.04|13.52||14.79|15.19|16.18|16.51||16.28|15.65|15.3|14.5||13.68|14.5|14.81|14.61||14.58|14.73|12.75|12.5||11.3|11.72|13.49|13.37||13.15|13.22|13.13|13.02||11.47|11.3|13.29|13.45||13.72|12.51||11.9||11.59|11.52|11.86|12.37||10.93|11.88|12.88|||12.74|12.7|14.22|14.16||13.37|13.44|13.82|14.11||13.94|15.61|16.51|||18.2|18.78|16.24|15.29||13.91|14.3|14.73|14.48||14.17|13.93
01154|44392|/indices/cboe-vix-volatility|INDICES:US|82.37|81.73|82.02|89.26||92.96|94.79|97.82|93.95||88.73|90.67|84.26|85.76||77.81|80.53|82.14|78.28||75.79|75.2|75.02|76.19||77.14|78.64|83.65|86.63||85.34|85.85|83.66|88.13||81.93|81.43|80.36|78.97||77.03|79.6|77.99|79.59||77.99|84.35|85.56|||81.94|81.44|85.1|82.8||82.8|79.6|76.68|78.81||83.01|81.99|81.8|83.01||79.75|74.65|76.08|78.63||86.07|88.82|88.35|||75.46|76.46|78.32|80.23||86.68|86.23|87.59|||85.99|86.07|88.87|||89.08|85.25|88.43|87.56||80.63|80.12|80.73|81.92||85.68|83.82|85.67|87.54||86.5|84.42|84.77|84.73|||79.9|79.37|80.8||82.76|81.21|82.48|81.45||83.93|84|82.94|83.58||82.82|84.68|87.42|93.99||99.86|98.89|97.74|105.26||102.19|96.44|91.98|95.09||88.85|90.39|88.98|91.26||94.73|94.89|96.45|92.34||93.26|96.56|93.12|91.23||88.82|82.62|81.74|83.82||82.48|84.83|84.52|84.9||87.08|86.68|85.46|||78.25|77.95|78.52|82.23||88.02|88.65|92.03|94.55||102.19|100.02|98.05|93.57||90.01|96.48|94.91|92.84||93.99|92.92|86.86|86.53||82.81|85.25|89.32|91.61||90.45|91.43|92.29|93.63||94.23|91.33|93.96|94.74||93.74|86.94||83.71||84.84|85.57|90.16|93.66||90.09|91.48|94.34|||92.1|91.86|88.33|90.8||84.15|83.25|83.61|85.24||84.07|90.3|91.34|||101.07|104.4|98.43|92.83||88.9|92.42|94.37|94.13||96.25|94.98
01155|959194|/indices/djia-volatility|INDICES:US|10.74|13.17|12.76|14.24||14.76|13.98|10.97|13.64||13.6|13.64|13.43|8.8||10.83|10.04|10.19|9.35||10.52|9.64|10.33|10.21||10.06|9.96|8.82|9.91||9.03|7.64|5.82|9.3||12.13|8.67|9.75|10.16||9.28|10.48|11.69|12.06||11.3|11.23|12.61|||11.44|11.44|11.44|11.44||11.43|10.62|10.86|11.82||11.36|12.08|10.95|11.82||10.96|10.99|10.84|11.81||11.74|11.59|10.62|||9.25|10.57|10.09|11.12||9.72|10.43|10.9|||11.53|10.45|11.91|||12.02|11.11|10.63|8.76||13.54|13.54|13.54|13.54||10.57|10.57|12.99|11.44||9.1|10.12|8.62|8.54|||9.53|10.17|10.97||10.52|9.78|8.08|10.63||12.37|11.78|11.97|12.25||12.8|13.51|14.65|15.42||15.42|13.34|13.52|14.22||14.02|11.43|9.75|8.29||11.91|12.78|10.52|13.15||11.99|14.76|12.75|12.05||12.09|13.17|13.32|11.58||11.07|11.77|11.56|10.63||6.51|9.15|9.32|7.02||12.17|12.32|11.67|||11.16|11.44|11.74|12.65||10.89|11.56|14.33|14.09||10.65|10.99|10.67|9.78||12.03|13.62|11.75|12.4||11.67|10.56|9.45|11.99||10.33|11.34|9.77|11.6||9.65|11.7|9.06|9.77||12.07|9.82|11.4|9.96||9.86|9.2||9.09||9.82|10.21|10.3|11.14||11.66|12.08|10.1|||3.1|6.48|8.53|9.39||12.06|13.32|13.47|14||12.93|15.66|13.92|||14.36|17.11|15.1|11.61||14.69|13.78|15.48|15.13||16.08|16.21
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|20.28|20.07|19.78|20.9||20.89|21.4|21.39|20.02||18.4|17.24|18.56|18.77||17.62|17.93|18.06|17.44||16.49|16.6|16.78|17.1||16.6|15.36|18.73|19.23||17.93|17.76|7.12|19.34||18.35|17.98|17.97|17.32||16.13|17.5|17.24|17.7||18.1|19.53|19.41|||17.57|18.1|18.71|17.46||11.83|16.93|17.04|17.24||11.2|17.39|11.34|17.16||15.86|16.09|16.23|16.98||17.56|18.21|17.41|||16.22|16.32|16.52|16.81||17.47|17.4|17.25|||15.89|16.02|16.6|||16.44|15.66|15.05|15.05||14.89|14.17|15.09|13.56||16.77|16.49|16.75|16.71||16.1|15.58|15.67|15.9|||16.12|16.76|16.64||17.05|17.06|17.27|18.17||18.02|17.74|18.06|18.55||19.16|20.43|22.23|23.33||24.51|22.71|20.72|23.26||22.34|22.42|21.42|20.89||19.54|20.16|20.83|21.75||22.5|22.51|22.21|21.2||21.23|22.25|22.09|21.57||21.07|18.4|18.6|18.43||17.01|17.94|18.69|18.46||19.55|18.93|18.61|||17.96|18.36|15.7|19.98||20.84|20.89|21.61|21.5||21.63|20.86|20.2|19.74||18.31|20.8|20.87|20.69||21.73|20.76|19.02|18.88||18.15|18.41|14.86|19.47||19.41|19.06|18.76|19.03||18.79|18.91|20.41|20.6||20.44|19.52||19.4||19.47|19.55|19.65|13.67||18.36|18.63|19.47|||19.66|19.25|19.37|19.48||18.14|18.33|18.05|18.98||19.95|21.13|21.73|||21.3|21.54|19.76|19.36||18.74|18.35|19.24|19.1||18.85|19.26
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|15.191|15.603|15.18|15.697|16.898|18.141|17.455|17.423|19.03|16.809|15.48|15.85|15.305|15.3|15.367|15.643|13.687|14.241|13.809||13.38|12.666|12.364|12.397|12.439|12.277|12.169|12.812|13.036|13.412|12.822|12.224|13.109|13.592|14.642|13.486|13.7|14.061|13.894|13.731|13.47|13.659|13.376|13.108|13.434|13.332|13.753|14.14|13.996|14.046|13.787|13.989|14.249|14.579|14.016|13.495|13.415|13.314|13.565|13.926|13.905|14.122|13.927|13.897|13.802|13.538|13.447|13.014|13.488|13.845|14.002|14.484|14.918|14.082|13.715|13.292|13.249|13.313|13.573|13.887|13.942|14.26|14.262|13.773||13.166|13.274|13.389|||13.255|13.121|12.369|12.514|12.732|11.993|11.911|12.861|13.204|13.71|13.451|14.162|13.794|13.981|13.895|13.317|13.735|13.638|14.109|13.738|13.333|13.285|13.484|13.735|13.807|13.841|14.432|14.568|14.993|15.865|16.038|15.714|15.991|16.519|16.822|16.802|17.155|18.392|19.636|20.665|20.672|20.917|20.187|20.55|21.911|22.527|21.612|19.763|19.209|19.515|17.55|16.811|17.723|18.16|19.607|18.582|19.257|19.71|18.574|17.565|17.061|18.592|19.016|19.357|17.449|16.88|16.162|15.397|15.588|15.63|13.961|14.665|16.357|16.095|15.855|16.061|16.548|16.578|16.231|15.718|15.272|15.676|16.455|16.687|17.509|18.033|17.903|18.185|18.542|19.25|20.206|18.674|18.453|17.843|18.002|18.191|17.517|18.005|18.705|18.364|18.205|19.591|17.718|16.25|15.578|14.962|14.712|15.823|15.386|15.503|14.924|15.633|15.032|15.3|15.469|14.755|14.674|15.084|16.255|17.177|17.016|16.486|14.772|13.348|13.352|13.367|13.865|14.194|15.133|15.684|14.841|14.853|12.89|14.196|13.563|13.064|12.931|14.106|14.725|15.12|14.812|15.09|15.246|15.375|16.057|15.936|17.527|18.064|16.44|17.274|17.155|19.624|19.585|16.347|16.119|14.959|15.648|16.553|16.599|16.882|16.95|17.733
01158|28878|/indices/nikkei-volatility|INDICES:US||20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62|20.23|20.4|20.97|21.74|21.06|19.73|19.19|18.92||18.26|18.44||||16.52|16.76|16.22|16.71|16.91|16.48|16.86|16.61|16.93|18.27|17.12|16.91|17.15|17.44|18.21|18.4|17.7|16.34|17.2|16.79|16.16|16.12|16.84|16.13|16.12|16.76||17.06|17.17|17.96|17.99|18.09|18.11|18.22|18.76|19.96|19.17|19.33|19.61|19.62||19.79|20.83|21.79|23.44|22.18|23.05|21.62|22.5|23.3|22.33|21.93|20.87|20.82|21.1|20.3|20.01|20.2|20.54||20.32|20.68|21.33|19.6|18.13|18.28|17.99|18.04|17.32|17.48|17.58|17.26|17.03|16.76||15.8|15.78|16.02|16.1|16.9|17.18|17.31|16.73|17.35|16.69|16.55|16.74|17.55|17.71|18.12|18.17|17.7|18.18|18.8|19.39|19.21|19.42|19.28|18.65|18.48||19.2|19.67|19.63|20.34|20.16|20.01|18.28|17.41|18.19|18.59|18.57|18.74|19.12|19.7|19.71|19.76|19.44|19.76||19.73|20.06|20.25|20.17|20.2|19.64|18.86|18.79|18.98|19.46|19.1|19.59|19.7|19.96|20.76|19.63|19.53|19.58|19.97|20.35|20.56|21.49|21.25|20.08|20.53|21.34|21.3|20.91|21.03|21.01|19.7|19.53|19.59|19.49|20.21|18.42|18.47|18.62|18.74|18.61|20.05|18.59|17.26|16.43|15.89|15.37|15.28
01159|17133|/indices/vdax|INDICES:US|1.01|1.01|1.01|0.99|1.03|1.02|1.02|1.03|1|1.02|1.0299|1.05|1.07|1.08|1.07|1.0601|1.06|1.0297|1|1||1.02|1.03|1.03|1.03|1|1|1|0.9946|0.98|0.99|1|1|0.98|1.06|1.0454|1.04|1.01|1.024|1.03|1.02|1.0334|1.02|1.01|1.049|1.06|1.04|1.05|1.07||1.0801|1.0801|1.08|1.07|1.06|1.07|1.09|1.09|1.09|1.08|1.08|1.12|1.12|1.13|1.12|1.12|1.12|1.12|1.12|1.12|1.1019|1.0893|1.088|1.11||1.1|1.1425|1.1606|1.1566|1.1405|1.1249|1.1|1.155|1.17||1.16|1.16|1.18|1.1706||1.16|1.15|1.14|1.1317|1.1614|1.16|1.16|1.14|1.14|1.18|1.23|1.11|1.106|1.2|1.36|1.35|1.36|1.35|1.32|1.31|1.1445||1.25|1.2|1.19|1.14|1.085|1.07|1.04|1.0307|1.06|1.04|1.03|0.9955|1|0.9652|0.9651|0.965|0.9515|0.9365|0.9005|0.9312|0.91|0.95|0.93|0.91|0.9521|0.9501|0.98|0.97|1|1.0401|1.0438|1.04|1.03|1.0593|1.07|1.12|1.05|1.1001|1.1|1.1|1.09|1.0787|1.08|1.17|1.032|1.03|1.19|1.1952|1.22|1.23|1.23|1.24|1.24|1.24|1.24|1.26|1.265||1.25|1.26|1.31|1.23|1.28|1.29|1.25|1.2719|1.28|1.36|1.4|1.4|1.42|1.41|1.4|1.45|1.4301|1.43|1.43|1.43|1.43|1.4131|1.5455|1.51|1.48|1.48|1.487|1.49|1.51|1.505|1.48|1.48|1.46|1.46|1.4601|1.5|1.47|1.4|1.36|1.37|1.35|1.43|1.44||1.46|1.44|1.36|1.43|1.4802|1.454|1.44|1.42|1.4|1.38||1.365|1.34|1.31|1.3101|1.28|1.3|1.25|1.24|1.37|1.38|1.4|1.37|1.3468|1.33||1.32|1.32|1.35|1.3907|1.36|1.355|1.33|1.33|1.3401|1.32|1.33|1.36
01160|17942|/indices/india-vix|INDICES:US|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775|12.98|12.715|12.485|11.7875|12.42|12.63|12.81|12.775|12.63|12.4875|13.2125|14.0225|14.2425|14.3275|14.3725|14.9625|14.47|13.7075||12.225|12.2825|12.7775|13.5525|13.125|10.8|11|11.54|11.6925|12.2275|12.135|12.545|12.6875|11.475|11.34|11.7775|11.7625|11.3325|11.065||8.6775|10.975|11.0225|10.755|11.2|10.19|10.6175|8.395||10.5025|9.86|10.37|10.63|11|10.38|10.635|10.9475|11.825|11.2625|10.905|10.6725|11.3125|9.965||8.825|10.075|10.0475|10.485|10.4275|9.1525|10.4025|10.565|10.39|10.855|10.12|9.73|10.8425|11.115|10.775||11.3075|9.3975|9.39|9.2475|10.2725|10.3925|10.62|10.835||10.45|10.0725|11.21|11.535|10.7125|10.3375|10.0775|9.8|9.805|9.365|10.86|10.4075|11.76|11.4625|10.6475|9.5|9.98|10.1975|10.3075|11.59|11.1725|10.7875|12.1125|11.995||10.4775|11.355|10.6275|10.485|11.1025|10.4025|10.4825|10.9825|9.95|10.195|10.135|10.035|9.8875|10.2175|10.1125|10.5375|11.06|11.37|11.54|11.0675|9.8575|10.6125|10.695|10.72|10.945|11.36|11.08|11.7775|11.5675|11.5225|10.8|10.07||10.6525|10.6925|11.235|11.1425|10.6925|10.77|10.5675|10.33|10.5575|9.6925|10.6325|9.99|10.5825|10.3075|10.13|9.6375|10.465|10.3225|10.86|11.22|11.58|11.7675|8.8075|11.7|8.1825|12.41|12.3175|11.555|11.6875|11.1375|11.895|11.71|12.5375|12.7375|12.815
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.88|15.86|16.35|17.21||17.03|17.18|17.47|16.22||15.27|15.7|15.44|15.63||14.26|13.6|14.3|13.5||12.89|13.25|13.41|13.64||13.6|13.98|14.53|12.44||12.71|14.01|13.7|13.5||15.37|15.7|15.56|15.48||15.14|15.29|14.96|15.09||15.23|15.77|15.44|||17.2|16.04|15.48|16.44||16.19|16.32|15.79|15.92||16.4|16.74|17.07|16.71||18.45|18.58|17.84|18.56||18.81|18.8|17.21|||15.88|15.87|16.13|16.29||16.83|17.65|18.63|||16.83|17.13|17.22|||18.53|16.74|16.09|16.28||15.52|14.51|14.24|15.38||16.65|17.32|17.29|17.04||16.1|16.48|16.03|16.31|||16.8|16.56|15.68||16.62|15.97|16.65|16.55||16.46|17.02|17.58|18.67||18.1|18.31|19.8|19.61||20.17|18.94|18.81|20.42||19.41|18.87|17.95|17.99||17.48|18.33|18.59|20.05||20.05|20.68|20.46|18.61||19.96|19.72|18.76|18.51||16.56|15.54|15.01|15.01||12.7|14.26|15.24|15.18||18.58|17.01|16.79|||16.74|16.8|17.4|17.79||18.27|18.37|18.43|19.37||19.18|20.05|20.48|19.96||19.77|20.32|23.27|21.34||21.68|20.24|18.44|18.22||16.78|17.52|19.55|18.9||17.97|18.42|18.95|18.25||17.62|17.38|17.45|18.19||17.36|16.33||15.63||16.65|16.6|16.5|17.04||17.92|16.41|16.52|||14.83|8.41|13.72|9.75||15.44|15.75|15.78|15.78||17.58|19.14|18.07|||20.39|19.2|16.62|16.14||16.93|17.27|17.24|17.6||17.41|16.91
01162|1191890|/indices/sa-volatility|INDICES:US||18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37
01163|1141703|/indices/tase-vta35|INDICES:US||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56|16.77|17.71|17.35|17.24|16.91|16.3|17.34|17.06|16.59|16.52|16.35|16.41|15.45|15.19|15.62|15.18|15.53|15.43|15.3|15.38|15.18|14.6|15.34|16.06|16.75|15.55|16.86|16.72|16.63|15.43|15.84|15.79|16.35|16.67|16.32|15.43|13.74|14.56|15.03|14.49|14.83|15.46|17.17|17.21|18.56|16.81|19.63|20.1|25.16|20.76|19.92|17.77|18.16|18.38|18.42|19.35|20.9|21.07|21.86|24.12|25.14|26.58|27.01|27.37|27.09|25.02|25.83|26.56|25.54|28.06|24.46|23.79|23.9|25.95|20.18|13.35|13.7|13.18|13|13.15|14.1|15.09|15.47|||13.55|14.63|14.77|15.38||14.35|16.45|16.5|16.96|16.98|15.48|14.94|14.09|13.8|13.01|12.4|12.97|13.14|12.91|13.33|13.42|13.54|13.98|14.61|15.19|14.76|15.14|15.01|15.07|14.48|14.1|14.63|15.59|15.43|16.01|15.5|15.42|15.51|16.42|15.98||16.33|17.4|16.51|16.11|15.87|14.69|15.83|16.42|16.24|15.14|14.46|14.64|14.76|14.14|13.01|12.94|13.22|14|14.24|15.15|16.18|17.45|17.4|17.82|17.6|17.42|18.2|18.25|18.47|16.9|16.53|16.83|17.08|16.15|15.76|15.25|15.1|15.19|15.35|15.49|15.84|16.06|16.01|16.04||15.95|15.12|16.18|15.61|14.58|15.02|15.4|15.64|16.28|15.01
01164|956761|/indices/kospi-volatility|INDICES:US||18.28|17.88|18.87|19.76|19.81|19.22|19.21|19.11|18.45|17.47|17.91||17.52|17.97|17.79|17.06|17.24|17.02|17.07|16.74|16.77|17.1|17.28|17.29|17.11|16.71|16.48|16.78|16.95|16.65|16.43|16.92|17.67|17.61|17.2|17.11|17.22|16.94|17.16||16.54|16.74|17.15|17.9|18.28|18.12|18.26|18.03|17.88|17.41|17.63|17.93|18.02|||17.24|17.52|17.44|17.85|16.68|16.77|16.98|17.08|17.09|16.86|16.92|17.07|17.39|17.84|17.53|18.3|17.17|17.03|16.84|16.77|16.61|16.79|17.15|17.59|17.67|17.87|18.16|18.17|||16.42|16.23|15.75||14.93|14.72|13.79|13.85|14.21|13.87|13.84|14.09|14.32|14.56|14.59|16.64|14.34|14.54|14.56|14.5|14.32|14.58|15.32|15.15|14.9|15.13|15.86|16.17|16.56|16.55|16.86|16.72|17.3|17.43|17.12|16.38|17.43|17.88|16.66|16.67|17.27|18.74|19.05|19.88|19.79|19.87|18.29|18.74|19.41|18.95|17.18|15.9|15.98|16.76|15.93|15.7|16.33|16.61||16.83|16.96|17.16|||||14.94|14.11|14.04|14.12|13.23|13|12.83|12.69|11.72|11.96|12.27|12.21|12.37|12.4|12.39|12.27|12.31|12.42|12.42|12.7|12.86|13.44|14.15|14.69|13.8|14.96|15.02|15.63|15.75|15.5|14.83||13.84|13.43|13.86|14|14.86|15.34|15.42|15.37|14.39|13.96|14.2|14.09|13.84|14.19|14.06|13.88|13.35|13.1|12.87|13.07|13.21|12.7|13.17|13.7|13.68|14.1|13.84|12.2|11.99|12.25|12.73|12.57|12.63|13.09|13.18|13.45|13.04|13.23|13.03|13.01|13.35|13.11|13.16|13.42|13.7|13.45|13.02|13.11|13.63||13.99|13.82|14.34|14.63|14.79||14.92|14.91|14.67|14.56|14.67|13.67|13.29|13.47|13.47|13.81|13.93|13.94
01165|49577|/indices/hsi-volatility|INDICES:US|23.46|23.05|22.71|22.23|22.54|22.49|22.44|22.91|23.27|22.88|21.87|22.28|22.27|22.23|22.48|21.81||21.45|21.66|||20.25|20.58|20.96|21.13|20.8|21.47|21.69|22.06|22.5|22.58|22.81|23.29|23.11|23.28|23.27|23.93|24.65|24.97|24.72|23.85|24.41|25.09|25.38|26|26.16|25.93|25.62|26.17|27.03|26.04|27.17|26.7|||26.19|25.79|26.43|25.32|26|24.99|24.82|25.02|25.08|25.31|24.84|25.63|26.23|26.05|24.22|23.47|24.68|23.37|21.73|21.75|21.1|21.6|21.53|21.71|21.62|21.41|21.63|21.78|22.12||21.74|22.32|23.11|||21.22|21.06|21.45|22.06|22.81|22.38|22.21|22.76|23.64|24.09|23.16|23.59|23.6|23.5|23.21|22.91|23.36|22.82|23.05|23.54|23.35|22.94|23.34|24.05|24.45|24.68|23.96|23.97|23.67|23.24|22.76|22.49|22.9|23.59|23.97|23.37|23.89|25.02|25.88|25.81|25.89|27.06|26.3|26.71||25.81|24.92|24.39|24.29|25.26|23.23|23.91|24.07|25.2|25.81|25.33|25.6|25.96|25.25||23.06|22.81|23.18|22.24|22.32|21.88|22.1|21.73|21.88|22.11|21.24|22.2|22.62|23.32|23.65||23.94|23.97|24.58|25||25.06|25.73|27.33|28.52|27.59|26.42|27.14|28.45|27.93|25.93|26.28|25.52|24.97|25.12|23.45|23.55|23.56|23.52|24.32|24.73|24.38|23.61|24.98|26.45|24.95|24.96|24.65|25.2|24.12|23.57|23.35|23.51|23.19|22.92|22.49|23.38|23.52|23.56|23.89|23.47|22.28|21.81|21.78|21.99|21.9|21.98|21.96|22.69|23.58|22.39||21.63|21.42|21.95|21.49|21.01|20.99|21.39|21.7|21.7|22.51|22.81|22.68|23.14|23.71|24.33|24.76|24.37|24.13||22.94|22.35|21.05|22.01|22.11|21.64|21.19|21.3|21.39|20.94|21.45
01166|1210471|/indices/hscei-volatility|INDICES:US|26.99|26.18|25.33|25.08|25.28|25.04|25.26|25.87|26.64|26.15|25.09|25.69|25.62|25.63|26.05|25.58||25.13|25.43|||23.62|23.87|23.77|24.26|24.01|24.76|24.9|25.51|26.12|26.38|26.84|27.68|27.04|27.31|27.18|28.12|28.74|29.19|29.4|28.14|28.58|29.2|29.44|30.4|30.87|29.96|29.77|29.97|31.29|30.55|30.94|31.19|||30.34|30.31|30.23|29.46|29.95|28.59|28.18|27.39|29.12|28.76|28.44|29.71|29.35|29.44|27.75|26.5|27.77|26.42|24.81|24.63|24.43|24.58|24.46|24.69|24.7|24.1|24.43|24.73|25.09||24.88|25.17|25.96|||23.35|23.51|24.01|24.65|25.6|25.24|24.98|25.42|26.41|26.78|26|26.32|26.39|26.32|25.93|25.52|25.95|25.64|25.9|26.56|26.04|25.63|26.14|27.09|27.54|27.91|27.48|27.09|26.79|26.41|25.73|25.35|25.95|26.55|27.13|26.33|26.84|28.1|29.18|29.06|29.15|30.18|29.8|29.85||29.02|27.81|27.21|27.71|28.89|27.09|27.13|27.78|28.6|29.28|28.57|28.99|29.26|28.04||25.98|25.33|25.94|25.47|24.89|24.92|24.91|24.68|24.98|25.08|24.4|25.35|26.2|26.7|27.77||27.67|27.82|28.09|28.16||28.41|29.2|30.91|31.71|30.95|29.88|30.8|32.73|34.2|30.58|31.06|29.86|29.34|29.32|27.48|27.63|27.64|27.97|28.52|29.12|28.53|27.76|29.2|30.84|28.09|28.37|27.79|28.42|28.33|27.09|26.99|27.04|26.67||25.95|26.87|26.88|26.79|27.42|26.97|25.55|25.31|25.36|25.45|25.08|25.59|25.52|26.15|26.84|25.72||25.05|24.97|25.21|24.79|24.16|24.01|24.72|24.82|24.75|25.86|26.1|26.19|26.7|27.11|27.55|28.2|27.59|27.66||26.16|25.22|24.25|24.98|24.99|24.49|23.96|24.06|24.22|23.61|24.29
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.774||10.898|11.741|12.394|12.165|10.799|8.354|9.217|10.946|10.62|10.559|10.506|10.553|10.847|10.7|10.359|9.822|9.935|||9.723|9.626|10.353|10.658|10.642|10.142|10.38|7.701|11.158|10.651|10.989|11.512|12.441|11.318|10.522|10.615|10.6|10.731|10.933|10.531|10.602|10.631|10.779|10.903|10.76|10.741|10.7|10.687|10.941|10.672|11.075|11.287|11.061|11.2|10.42|10.882|11.323|11.768|11.432|10.626|10.617|10.338|10.482|10.285||9.972|10.766|10.76|10.288|10.948|11.024|10.716|10.84|10.749|10.414|10.424|10.517|11.07|10.869|10.644|11.202|11.232|11.064||10.541|10.356|9.803|||9.802|9.904|7.511|9.622|10.043|9.364|9.564|9.788|9.774|10.098|10.08|10.087|10.455|10.233|9.619|9.601|9.506|9.984|10.328|10.472|10.229|10.357|10.521|10.888|10.993|11.084|10.606|10.642|11.574|11.583|11.129|11.144|11.339|11.475|11.495|11.714|11.998|13.064|13.199|13.887|13.033|13.522|13.552|14.317|14.744|13.465|12.299|11.699|11.989|12.424|11.596|11.757|11.93|12.678|12.8|12.665|13.469|13.625|12.474|11.757|11.652|12.154|12.151|12.21|12.85|11.966|11.083|11.083|11.772|12.129|10.597|10.889|10.943|11.054|11.436|11.894|11.236|11.068|11.013|10.958|10.832|10.955|10.984|11.403|11.689|11.759|11.191|11.855|12.383|12.556|12.175|11.885|10.456|10.895|10.866|10.527|9.794|10.894|10.89|11.054|11.024|10.83|10.907|10.822|11.261|10.231|10.336|9.861|10.709|10.555|10.505|10.6|11.082|11.576|11.724|11.683|11.76|12.906|12.858|13.106|12.984|10.247|10.216|9.999|10.746|10.759|10.9|12.196|11.636|13.259|12.179|10.461|10.383|11.026|10.596|9.909|9.876|10.932|11.349||10.818|11.187|11.297|11.852|11.181|10.959|11.568|11.184|11.216|11.002|11.805|11.601|11.093|11.489|11.144|10.431|11.037|12.209|11.085|11.093|11.103|11.423
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|13.32|13.93|13.87|14|13.95|14.51|14.71|14.52|13.56|12.89|11.67|11.73|11.48|11.5|11.25|10.39|10.39|10.61|10.84|10.67||10.64|10.5|10.36|11.46|10.77|9.97|10.54|11.12|11.5|10.51|11.75|9.31|11.38|11.05|11.24|12.21|10.93|12.26|12.15|11.65|11.47|12.04|12.26|11.54|11.65|11.4|11.37|9.75||9.33|10.57|11.01|11.83|10.73|9.8|11.2|11.18|11.62|12.59|11.62|11.7|11.85|12.26|9.67|11.49|12.21|11.85|11.56|11.85|11.9|10.92|11.8|11.88|11.78|9.91|10.98|11.01|11.2|10.96|11|11.41|11.55|11.03||10.36|10.09|9.87|||9.23|10.11|8.16|8.39|8.36|4.54|7.54|7.7|9.99|9.91|9.48|11.35|10.77|11|11.1|10.52|11.27|11.51|12.1|13.46|12.9|12.06|12.81|12.92|12.32|12.71|13.19|13.1|13.13|14.3|14.89|14.37|14.63|14.92|14.41|13.23|14.67|16.44|18.01|18.14|16.82|17.82|17.43|17.31|17.16|16.89|16.21|15.77|15.39|15.58|14.3|15.14|15.14|15.4||14.79|16.14|16.2|15.51|14.98|13.9|14.27|14.43|13.21|12.99|12.6|11.92|11.15|11.51|11.24|10.79|10.69|11.55|11.79|11.99|11.8|12.27|12.02|11.24||11|11.09|11.06|10.36|12.62|12.73|12.5|11.98|12.83|12.56|12.71|12.58|12.84|11.78|10.82|10.82|11.21|11.72|12.12||11.71|11.71|10.8|10.26|10.04|9.62|10.13|10.98|10.92|11.21|10.56|11.24|10.82|11.14|11.35|10.38|12.08|12.28|12.9|12.89|13.1|12.44|12.19|11.12||11|11.5|11.61|11.55|12.03|11.26|11.31|10.67|10.25|9.96|7.28|10.76|11.14|11.26|11.55|11.22|11.79|11.93|12.32|12.72|12.14|14.22|14.91|14.8|14.46|14.33|15.43|13.5|13.44||12.18|13.26|13.34|12.23|12.22|12.69|12.98
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.46|6.12|6.18|6.49||6.67|6.73|6.38|6.23||6.53|6.53|6.53|6.53||5.72|5.99|6.03|5.56||5.56|5.51|5.15|5.36||4.98|4.86|5.47|5.12||2.55|4.54|4.22|5.39||6.48|6.5|6.49|6.22||6.08|6.16|5.94|5.7||5.85|5.91|5.96|||6.12|5.88|5.9|5.98||6.87|6.87|6.65|6.73||7.24|6.94|7.34|7.34||6.86|6.52|6.35|6.15||6.12|6.8|6.72|||6.87|6.75|6.78|6.82||7.07|7.31|7.39|||6.88|6.56|6.52|||6.38|5.87|5.65|5.74||5.25|4.48|6.03|6.16||7.13|7.33|7.1|7.29||6.78|6.71|6.54|6.6|||6.67|6.55|6.54||6.46|5.88|6.34|6.27||6.77|6.97|6.97|6.83||6.54|6.56|6.9|7.15||7.22|7.45|7.39|7.48||6.91|7.62|7.34|6.82||7.53|7.45|7.76|7.69||7.61|7.83|8|7.74||7.46|7.44|7.15|6.99||6.76|6.48|6.71|6.71||5.84|7.21|6.89|6.71||7.6|7.4|7.57|||7.2|6.77|6.92|7.24||7.46|7.07|7.24|7.14||7.08|6.82|6.88|6.82||6.87|6.87|6.8|6.91||7.06|7.1|7.07|7.22||7.12|7.08|6.91|7.16||6.87|6.86|6.95|6.39||6.76|6.43|6.67|6.58||6.82|6.55||6.56||6.66|6.62|6.25|6.45||5.64|5.83|6.15|||5.95|5.53|6.1|6.3||6.86|6.82|7.06|6.91||7.08|7.32|7.37|||7.55|7.3|7.31|7.18||6.93|7.29|7.14|7.26||7.98|7.98
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.04|3|3.1|3.25|3.25|3.7|3.81|3.57|3.37|3.42|2.84|2.57|2.43|2.77|2.79|2.58|2.64|2.84|2.66|2.8|3.02|3.21|3.73|3.33|3.33|3.73|3.73|4|4.03|4.32|4.39|4.15|4.43|4.29|4.35|4.1|4.02|4.03|4.12|4.18|4.14|3.94|4.07|3.37|3.4|3.04|3.19|3.36|3.34|3.34|3.73|3.72|3.61|3.63||3.44|3.52|3.57|3.56|3.58|3.42|3.81|3.75|3.71|3.71|3.91|3.35|3.35|3.72|3.73|3.75|3.92|4.12|3.6|3.61|3.77|3.72|3.72|3.8||3.9|3.98||||4.01|4.05|4.24|4.23|4.76|4.31|4.31|3.75|4.48|4.48|4.31|4.18|4.76|5.13|5.13|4.41|4.29|3.75|3.27|3.27|3.82|3.45|3.46|3.42|3.43|3.4|4.48|4.05|4.22|4.22|3.64|3.73|2.86|3|3|3.07|2.85|2.94|3.26|3.26|3.17|3.34|4.05|4.56|4.88|7.11|6.02|5.47|5.05|5.05|4.54|4.3|4.21|3.71|3.71|3.57|3.57|3.36|3.32||3.41|3.31|3.33|3.31||3.39|3.05|3.2|2.65||3.61|3.59|3.14|||3.22|3.55|3.77|3.12||3.09|3.14|3.17|3.17||3.46|3.56|3.7|3.68||3.42|3.05|3.56|3.26||3.41|3.42|3.46|3.6||3.32|3.31|3.55|3.99||3.63|3.56|3.83|4.51||9.1|8.42|7.75|7.31||6.84|6.28|5.75|||5.18|4.75|4.61|4.48||3.39|3.38|3.39|3.49||3.55|3.11|3.14|2.73||3.59|3.02|2.73|1.98||3.46|3.59|3.4|3.52||3.65|3.47|3.46|3.39||3.56|3.44|3.41|3.41||4.24|4.18|4.09|2.88||3.17|2.6|2.79|2.53||2.24|2.5
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.66|28.89|26.79|29.53||31.11|32.86|33.33|30.81||29.79|27.64|28.4|30.19||27.49|28.7|26.43|25.98||25.86|26.05|27.03|27.16||27.51|28.8|29.22|29.69||26.89|28.78|28.48|28.91||29.31|29.46|29.6|30.47||31.13|30.84|31.25|31.59||30.51|30.87|31.71|||31.87|31.86|32.18|32.56||30.65|31.21|33.01|34.25||34.81|36.43|35.96|36.08||33.78|33.92|34.62|34.77||35.53|36.92|36.71|||35.21|35.54|35.57|36.77||37.42|37.99|37.21|||34.67|34.66|33.73|||34.84|34.51|34.83|36.39||33.08|33.47|35.98|34.61||37.23|36.96|36.09|37.18||38.18|41.5|41.61|42.38|||41.12|38.26|38.69||39.92|38.07|38.02|39||39.36|38.33|36.09|35.92||37.8|39.99|41.38|43.41||42.63|39.18|38.59|40.2||41.54|42.12|40.3|38.65||37.5|37.92|38.66|37.06||33.78|32.92|31.2|31.04||30.74|29.76|29.7|30.5||29.74|28.83|26.61|26.64||25.52|23.58|23.78|24.01||27.47|28.06|27.46|||26.18|25.58|27.53|27.62||28.39|28.08|28.12|28.75||28.54|27.55|26.9|26.7||26.82|26.44|27.1|27.3||28.26|27.27|27.72|28.43||28.52|29.89|30.41|30.05||30|29.9|30.24|30.89||29.71|32.66|32.23|32.48||32.91|33.62||32.92||35.39|36.8|37.53|36.56||34.43|32.81|33.62|||32.08|32.14|31.66|32.42||33.92|34.07|35.7|37.05||40.03|40.48|39|||36.39|35.01|34.52|34.85||35.89|35.59|35.28|35.02||34.4|33.68
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.25|17.4|17.5|17.71||18.44|18.79|20.43|19.35||18|17.47|18.08|17.63||16.18|16|15.83|15.53||14.33|13.07|12.36|12.09||13.1|13.22|13.45|13.77||13.22|13.57|14.02|14.99||15.08|14.78|14.21|13.98||11.13|10.85|10.87|11.06||11.16|11.37|11.7|||11.73|11.98|11.78|11.55||11.61|11.7|12.07|12.35||13.66|12.94|12.91|12.54||12.63|12.68|12.54|12.82||12.94|13.33|13.3|||12.43|13.06|13.13|13.45||14.18|14.6|15.71|||15.97|15.65|15.23|||13.74|13.32|13.36|13.24||13.32|12.43|11.7|13.66||14.7|15.32|15.4|17.03||14.2|14.92|13.68|13.17|||13.21|13.22|12.54||12.71|12.95|13.43|13.75||14.04|13.39|13.25|13.19||14.63|15.29|16.11|16.67||16.11|15.7|15.7|17.23||16.32|17.3|16|16.22||13.6|14.14|14.11|14.61||14.44|14.54|14.29|13.57||12.95|13.23|11.72|11.05||11.05|10.96|10.9|10.71||10.22|10.25|10.74|10.61||11.1|11.3|11.35|||11.77|12.32|11.98|12.21||12.47|12.65|12.56|12.78||12.28|12|12.01|11.64||11.76|12.15|12.21|12.22||12.54|12.07|11.82|11.88||11.86|12.1|12.29|12.26||12.67|12.6|12.57|12.32||12.67|12.48|12.56|12.4||12.25|12.41||12.21||12.2|12.53|12.85|13.03||12.9|12.88|12.73|||12.87|12.67|13.11|13.42||13.7|13.46|13.94|14.1||15.43|15.6|15.83|||16.71|17.45|17.35|17.54||16.57|16.95|17.23|17.51||17.74|18.01
01173|1178491|/indices/crypto-volatility-index|INDICES:US|60.7062|63.7454|68.7962|71.0676|73.8378|72.4399|72.4235|73.299|73.2947|72.9969|68.0236|71.5197|75.8241|77.6218|77.6871|74.4823|73.9863|76.1102|77.3991|77.7074|77.7806|78.7429|77.8465|78.602|76.3953|77.2993|78.6464|78.4655|76.532|77.6569|74.4875|75.3924|80.8495|81.6969|81.5808|74.5399|76.6946|76.5406|76.5173|72.255|68.3857|70.2102|61.0358|60.1011|59.3768|56.534|57.9381|58.0241|59.5424|59.1236|57.3524|57.6693|54.9341|55.2325|53.0712|46.5977|46.0164|45.2905|45.1508|45.1433|46.1927|47.7984|49.5228|48.276|47.7201|47.7321|49.6427|51.6101|50.4106|49.8457|49.1603|50.6918|56.8298|59.6113|61.4828|61.9907|65.8095|69.5142|70.3639|74.7327|69.3579|68.4641|67.6511|68.9014|68.1451|66.7686|66.5757|62.8494|62.0941|61.8029|61.0017|59.8996|60.1919|58.4848|57.3956|57.2462|58.2776|60.4849|60.3428|61.0035|59.4523|59.5594|59.9366|59.3048|59.9295|55.4975|55.6321|55.6393|55.6233|57.0745|56.8762|59.3427|59.8302|60.9199|59.5575|59.5327|61.8611|59.9606|61.6275|61.949|62.6304|59.5004|58.3219|58.4748|61.6682|62.3783|60.059|57.2008|57.0141|56.5027|53.1047|59.7521|57.2354|58.7397|49.5734|41.5191|41.6819|41.9238|42.9804|40.1243|39.3328|40.5094|40.2625|40.3677|39.7124|38.6564|39.8322|40.6337|40.6017|39.7973|38.8333|39.8839|40.605|41.0293|40.2883|39.5629|42.565|43.4266|42.8347|40.9317|42.0011|43.8062|45.185|45.023|43.1869|42.2887|41.6973|41.3376|40.9124|40.2237|39.0838|40.1236|41.6227|40.6081|40.591|41.8699|44.8061|44.0487|45.1154|44.938|46.4604|38.0511|36.564|35.8867|35.4505|36.0746|38.9783|40.6067|37.9737|37.2954|37.9467|39.4914|39.8956|39.2024|38.9118|38.6727|40.0012|40.0372|40.019|40.7917|42.1046|43.2782|43.7979|45.3224|44.9627|46.4832|44.0455|45.3085|45.6709|45.9354|48.4443|47.3058|47.535|49.5891|48.0304|46.4226|48.0399|49.9617|51.423|51.6848|52.7973|55.0465|52.7365|47.529|46.8538|48.2499|48.3841|47.385|48.4464|45.6504|43.4915|43.3575||43.3575|43.4|44.9562|46.5457|47.5965|48.5401|49.8612|48.4828|51.3748|52.0868|50.006|49.0787|48.3828|49.9468|52.5016|53.2538|51.4441|54.0216|52.8086
01174|1187658|/indices/implied-correlation|INDICES:US|16.84|18.09|18.83|20.7||20.59|20.19|20.19|17.69||16.4|17.33|16.39|16.21||14.44|14.71|15.13|13.1||12.62|12.14|11.48|11.31||12.24|13.43|13.86|12.13||11.53|11.56|12.26|14.5||12.78|14.01|14.66|13.65||15.36|15.65|15.58|15.88||16.6|17.92|17.03|||16.2|16.58|18.01|16.71||17.14|17.35|17.26|17.34||18.37|17.85|16.35|17.27||16.94|16.88|17.01|17.57||19.31|20.55|18.69|||17.29|17.91|18.4|19.07||20.4|19.85|19.09|||18.43|18.48|19.67|||20.09|19.88|19.4|18.26||17.03|17.99|18.46|19.41||20.77|20.51|20.85|20.94||20.34|19.48|19.57|19.36|||19.32|19.13|18.75||19.06|20.48|20.1|21.77||22.89|22.97|24.28|24.41||23.74|26.27|29.35|31.7||31.52|25.31|27.3|29.12||26.36|26.36|23.84|23.73||21.83|22.75|23.75|25.63||26.7|27.25|27.06|21.98||25.28|27.16|26.33|25.35||2.24|20.53|20.97|20.4||18.23|19.33|19.46|19.3||19.93|19.61|18.75|||18.64|19.41|19.95|21.18||21.49|21.47|22.37|23.28||23.31|22.35|21.39|20.71||19.61|20.82|21.09|19.78||20.37|20.55|18.14|17.29||16.88|16.75|16.48|16.88||17.09|15.57|15.56|16||16.28|17.64|19.93|20.22||20.98|19.55||18.14||18|17.59|18.74|19.55||18.89|19.86|19.98|||18.98|18.94|19.79|19.63||19.71|20.56|21.35|21.53||21.91|23.96|21.58|||27.44|31.37|29.31|28.82||27.87|29.8|31.03|30.67||32.28|32.37
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|11.02|12.21|13.04|15.09||17.43|18.23|18.04|14.19||12.66|14.26|12.78|12.74||10.62|11.43|11.49|8.48||8.57|8.69|8.52|8.77||12.36|15.5|16.43|12.49||10.61|10.76|11.71|14.59||12.3|13.42|14.01|12.43||15.21|15.29|15.51|15.82||16.96|17.03|15.26|||13.14|13.65|15.15|13.97||14.12|14.97|13.98|13.66||13.59|12.61|9.99|11.02||10.2|10.07|10.22|10.78||14.2|15.62|12.99|||10.8|11.92|12.27|11.63||14.68|14.1|13.51|||14.51|15.12|17.61|||20.3|19.92|19.69|17.71||16.81|18.47|19.19|20.82||23.25|22.71|22.7|22.41||23.33|22.63|21.25|20.22|||20.43|19.47|18.05||19.01|20.68|21.33|22.5||22.24|22.86|24.72|24.11||24.91|27.82|29.09|31.46||28.95|26.99|22.41|25.87||21.21|22.66|19.84|19.36||16.72|18.48|17.24|22.25||23.21|24.29|25.37|6.32||22.75|25.03|25.18|24||3.72|21.15|22.39|21.28||17.91|20.44|20.97|20.2||21.42|21.1|20.45|||19.67|20.94|22.3|23.6||22.81|22.44|24.13|24.77||22.95|22.01|20.64|19.1||17.71|19.23|19.6|18.43||16.4|16.82|13.46|12.41||10.61|10.59|9.2|9.2||9.48|9|8.72|9.46||9.79|10.63|13.23|13.12||14.04|13.2||11.82||12.12|12.55|13.59|14.25||14.67|17.18|17.3|||17.09|17.62|19.86|18.39||17.43|18.82|20.55|18.73||18.38|21.44|17.94|||27.78|34.48|29.87|28.31||28.23|30.06|31.12|29.94||28.39|28.7
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|19.37|20.79|21.24|22.62||22.46|22.25|22.2|20.23||19.34|19.99|19.31|19.17||18.09|18.44|18.83|16.66||16.83|16.46|15.9|15.77||16.63|17.54|17.63|16.08||15.77|15.87|16.21|18||16.2|17.69|18.4|17.49||18.88|19.05|18.97|19.16||19.42|21.02|20.25|||19.64|19.89|20.98|19.62||20.07|20.22|20.54|20.62||21.79|21.77|20.85|21.27||20.59|20.09|20.23|20.44||21.71|22.78|21.55|||20.63|21.14|21.76|22.16||23.51|23.19|22.58|||21.98|21.99|22.91|||22.99|22.89|22.11|21.45||20.74|21.62|21.97|22.55||23.52|23.47|23.69|24.01||23.4|22.87|23.09|22.9|||22.6|22.5|22.23||22.45|22.61|22.05|23.34||24.18|24.26|25.04|25.2||26.4|28.24|29.94|31.66||31.56|29.72|28.52|29.81||26.61|27.8|26|26.02||24.39|25.11|25.29|27.32||27.77|28.76|28.43|27.62||27.43|28.96|27.9|27.27||12.74|23.26|23.53|23.34||21.55|22.47|22.5|22.2||22.81|22.48|21.64|||21.93|22.55|22.7|23.93||24.3|24.6|25.27|26.05||26.18|25.43|24.85|24.27||23.19|23.9|24.05|23.3||23.55|23.84|22.01|21.11||20.71|20.65|20.46|20.7||20.5|18.84|18.93|19.4||19.68|21.09|22.85|23.15||24.03|23.1||21.86||22.1|21.79|23.16|24.23||23.89|24.51|24.22|||23.4|23.57|24|24.14||24.34|25.06|25.73|25.77||25.18|27.88|26.04|||30.16|33.51|32.72|32.78||32.18|33.83|34.93|34.61||35.01|35.29