Idx|Pair|Code|Indices|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL|-103.73587861069|-104.11652782237|-104.76809001273|-105.19593763689|-105.52020253451|-105.76939211191|-105.79511861818|-105.79511861818|-105.90485244345|-106.04761352088|-106.61401451458|-106.77294875208|-106.77294875208|-107.10744339695|-107.20428712563|-107.20428712563|-107.77309266943|-107.85354041928|-107.85354041928|-108.11809963511|-108.52261272323|-108.73999936743|-108.73999936743|-108.73999936743|-108.73999936743|-109.63388610066|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.72014047588|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-109.87756687662|-110.36674114356|-110.88341644823|-110.88341644823|-110.95897100663|-110.95897100663|-111.01108125289|-111.07139254891|-111.07139254891|-111.74599256872|-111.91459270595|-111.91459270595|-111.91459270595|-112.07175158423|-112.07175158423|107.04803081958|107.04803081958|107.04803081958|107.04803081958|107.04803081958|105.34530720676|-109.86787044051|-109.86787044051||-109.86787044051|-109.86787044051|-109.86787044051|-110.4040270011|-111.04753220526|-111.43306871064|-111.43306871064|-111.43306871064|-112.00257349685|-112.02556714114|-112.02556714114|-112.02556714114|-112.66062958038|-113.09236306389|-113.60540357386|-113.91961548897|-114.55512993173|-114.88488058304|-114.88488058304|-114.88488058304|-115.63292200538|-115.87519372804|-116.41132112028|-116.41132112028|-116.76813406947|-117.00979471798|-117.00979471798|-117.81866212019|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-118.16732850115|-119.15675422925|-119.66833911757|-121.57733549724|-121.57733549724|-121.82342290492|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.77985020256|115.35843976974|114.31660137176|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|114.06450034436|113.61277973714|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|113.06440339108|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|112.9519471975|111.98669431777|111.98669431777|111.59354313845|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.79329488677|-115.88832899869|-115.88832899869|-116.04564546811|-116.33778410048|-116.33778410048|-116.33778410048|-116.33778410048|-116.33778410048|-116.33778410048|-116.33778410048|-116.33778410048|-117.27031654882|112.07422877238|112.07422877238|112.07422877238|112.07422877238|112.07422877238|112.07422877238|111.3938620983|111.27648623042|111.27648623042
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-394.43734919274|-394.54564949367|-395.35044531584|-395.35044531584|-395.70551697148|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-395.77337765571|-396.16013214187|-396.68201694914|-396.68201694914|-396.68201694914|-396.68201694914|-397.29675465486|-397.29675465486|-397.29675465486|-397.29675465486|-398.45083131681|-398.70518364006|-398.70518364006|-400.6629725992|-400.80717929859|-400.90972773258|-400.90972773258|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-402.48169584623|-403.47188345979|-403.61208520543|-403.98536878837|-404.40348186772|-404.62663587245|-405.34432019903|-405.34432019903|-406.46034865593|-406.46817202276|-406.56186458475|-406.66401261099|-407.32335290652|-407.33928351647|-407.59254259805|-407.74780502707|-407.74780502707|-408.16506534584|-408.42424897096|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.55877054069|-408.59848712224|-408.59848712224|-408.86554382397|-409.18060099365|-409.60872169867|-410.06331185649|-410.61591603304|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.80261200413|-410.96457723495|-411.81369075639|-412.48637995769|-412.48637995769|-412.48637995769|-412.48637995769|-412.69542434535|-412.79547678455|-413.71357500801|-414.271763301|-414.35863206133|-415.16624299403|-415.54167007204|-416.25270063343|-416.35049249797|-416.74510110638|-416.74510110638|-417.42984595587|-417.46259705546|-418.54289348393|-419.83710848258|-420.74566720775|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.56197979506|404.52025702326|403.84556519024|401.86369425977|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-412.92294979807|-413.60244815346|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.91154004655|-413.9637513053|-413.9637513053|-414.00276532566|-414.09373481201|-414.09373481201|-414.09373481201|-414.92164789226|-415.08127875886|-415.58058818802|-415.82786437124|-416.511793678|-416.61450874388|-416.61450874388|-416.90250388317|-417.36472056898|-417.98304286039|-417.99164980473|-417.99164980473|-418.05849646001|-419.543053928|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-421.24981763343|-423.45700663968|-423.90056673072|-424.80895557428|-426.93772061693|-427.53651846099|-427.53651846099|-427.53651846099|-427.53651846099|-427.53651846099|-433.91113576015|-437.49375395334|-437.70438942323|-437.70438942323|-437.70438942323|-437.70438942323|-437.70438942323|-438.45350079415|-442.15471442405|-446.89996616778|-454.83966239217|-454.83966239217|-456.16906254295|-459.39757423934|-460.9784211112|-462.55213599216|-463.89447293471|-463.89447293471|-467.69975164436|-467.69975164436|-467.80280089933|-468.18089056631|-469.65598289018|-469.65598289018|-469.65598289018|-469.65598289018|-469.65598289018|-469.65598289018|-472.34357528162|-477.42397307767|461.63007438214|461.63007438214
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|498.23960273875|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.99424287916|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|497.25732538325|495.91164442812|495.06434511381|494.66739266932|491.5053277923|490.77565446974|489.72241365779|489.07368471742|486.37869943645|482.51313521097|477.61504837352|474.00117170896|471.19276240232|465.29429756671|462.88017078538|462.72491239066|462.24018111223|459.99214696878|458.88988653812|457.5533753147|455.29905199898|450.80414448725|448.97502158469|440.35102360321|428.91810492143|428.91810492143|428.91810492143|428.91810492143|428.91810492143|426.98789340771|425.92570635253|425.00520310329|422.98652293866|422.18599052104|421.56393050786|421.53042178282|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|415.15129030937|414.64293690516|414.46292475411|413.67957113792|412.55026201197|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.87201496593|411.43684510646|411.13772041994|410.63357960071|409.41541837417|405.11793786908|403.5731734292|403.5731734292|403.5731734292|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.58468655029|-419.7116990786
00004|2090|/currencies/usd-ars|CURRENCY:ARS|218.72646821911|218.05829486775|216.87920824606|216.12662576657|215.78540965166|214.9401873598|214.33492226176|213.41491386154|212.80156783769|212.326188826|211.83826380244|211.31501442052|210.07891311752|209.55795966373|209.3268957269|208.9565453145|208.48088842996|207.55792667212|206.92575636773|206.58390416998|206.12405469571|205.66533573639|204.60592130567|204.09658065268|203.82092131982|203.45213995388|202.96570916099|202.14245631875|201.62688984011|201.19960704484|200.71928655481|200.58337255955|198.95318949488|198.6660330325|198.26754236548|197.91143555475|197.53964386861|196.78765870113|196.2149005574|195.90155237715|195.45006199458|195.01534716927|194.16233134096|193.59924989083|193.20000357472|192.10444868763|191.60800593384||191.34861207547|190.88983647627|190.40260524002|190.0173303733|189.24009896756|188.72483361034|188.41120140054|187.98660608903|187.56234260814|186.77233098632|186.25230379773|185.97950204956|185.60223636746|185.2008135067|184.53785305405|184.11150508881|183.82805968391|183.60005983895|183.06312682437|182.43291353966|182.17351738375|181.51446253902|181.21995912267|180.89773374877|180.53443025308|179.6727018749|179.38244781618|178.99799770917|178.73222737407|178.07913467724|177.63404626139|177.32838364981|177.02319846045|176.9260564898|176.26978705708|175.26726217606|174.9200048484|174.47473886693|174.11886997448|173.71457269707|172.67675079812|172.57610898006|172.02179426604|171.90254565802|171.12950019402|170.90250014776|170.40555656744|170.31728456631|169.90225408491|168.98888861268|168.5773773892|168.41181614479|168.11312074221|167.93458270537|166.89176368169|166.47778955491|165.97421377005|165.64746727217|165.28606355708|164.90396561138|163.93718533507|163.6796523729|163.12460832232|162.24206680317|161.85062306743|161.54041940218|161.24852542354|160.84113671463|160.5354332094|160.26047262931|159.00748077791|158.59747247079|158.17497093786|157.8016339685|156.99070288357|156.30161462025|156.18179517539|155.8914460689|155.43104823763|154.77226897009|154.23836129693|154.23836129693|153.85012217128|153.5365296532|153.30503433825|152.16143426499|151.73825337712|151.40444816289|150.98799921338|150.40361644233|149.90151735372|149.56280841901|149.23005782316|148.34811603967|147.9429004716|147.81323115551|147.54359041014|147.16732179632|146.73369515726|146.07632863068|145.64036599291|145.35763678167|144.86903778286|144.80921020741|143.90161830107|143.90161830107|143.57872953591|143.19665389786|143.06933186595|142.89842958521|141.76048162327|141.43303974851|140.88532414684|140.78202316771|140.41002689479|139.45030165909|139.38505417769|138.89477557015|138.80420365678|138.11522659048|137.55330471181|137.55256106217|137.30839863706|137.04349200911|136.38055152569|136.22895261617|135.85855168072|135.79255240458|135.46951064023|135.15195887787|134.73468317702|134.4429744583|134.20663916862|133.74849539108|133.51582326168|133.31369091928|132.98772088091|132.78274579622|132.5174887509|132.04276517705|131.61474539258|131.41610300782|131.35177488065|131.1775346303|130.60059966246|130.37511104125|130.1140132853|129.89390521012|129.63545264097|129.11744561562|129.0091055275|128.96928303782|128.68447593124|128.30553800167|127.92920665279|127.40689319521|127.149325942|126.80535719019|126.7087302961|126.10914143346|125.82816998485|125.82816998485|125.51352476548|125.30113913694|125.2648761237|124.64541705055|124.33157860353|124.10564779258|123.78793985553|123.37659108427|123.37659108427|123.05537538823|122.85652934507|122.39586821083||122.14873960818|122.10637620648|121.79986353672|121.5873452376|121.15968977359|121.15968977359|120.89048731489|120.71803879918|120.42004336451|120.00226909954|119.73974495286|119.51026747353|119.46502073746|119.27696607887|119.09524195259|118.65193687617|118.41076211068|118.25529532005|118.19671264809|117.69162724992|117.57930897099|117.3575650147|117.20784811746|117.0748309534|116.77120329729|116.53605871058|116.35450521947|116.2677892738|116.04337247802
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4649894479393|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622469129828|1.4622210863523|1.4622210863523|1.446337336003|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4354565367818|1.4225100660457|1.4155916929392|1.4103046722046|1.4028594530157|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4577277704253|-1.4583373046074|-1.4583373046074|-1.4583373046074|-1.4583373046074|-1.4598303808276|-1.4682114801478|-1.4785127531237|-1.4861059134477|-1.4886662875665|-1.4886662875665|-1.4886662875665|-1.4920725144296|-1.4920725144296|-1.4983750490512|-1.504333340257|-1.5103871349158|-1.5134201311846|-1.5134201311846|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5208095753597|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5245638305465|-1.5328542584092|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.534543416615|-1.5484211030708|-1.5484211030708|-1.5484211030708|-1.5484211030708|-1.5510456433017|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5632088431219|-1.5704154249142|-1.5822282296762|-1.5979424629328|-1.6239281798092|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5241434336727|1.5220176711154|1.5118724454854|1.5033527402319|1.4886753126689|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4841689644483|1.4794737893373|1.4584126161237|1.4538306512987|1.4457757118185|1.4363589621423|1.4363589621423|1.4361655090516|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4323165417435|1.4216461513575|1.4210929113556|1.4138745702256|1.4138745702256|1.4004190075121|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4609508903647|-1.4653481942442|-1.4813146637575|-1.4824396209677|-1.4824396209677|-1.4824396209677|-1.4824396209677|-1.4824396209677|-1.4824396209677|-1.4824396209677|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4248957930565|1.4230355368426|1.4230355368426|1.4144248479082|1.4144248479082|1.4144248479082|1.4144248479082|1.4080965218985|1.4080965218985|1.4080965218985|1.4010240102304|1.3990599473862|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3904407120483|1.3776230322803|-1.4324259064094|-1.4324259064094|-1.4324259064094|-1.4324259064094|-1.4324259064094|-1.4324259064094|-1.4397298403601|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3858526878884|1.3770385442608|1.3770385442608
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382494653724|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7382957613972|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383076156446|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7383766417289|-1.7385018075599|-1.7385297776476|-1.7386859060676|-1.7388038040698|-1.739143060479|-1.739242280891|-1.7393525257932|-1.7394800097346|-1.7394800097346|-1.7394800097346|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|104.00387669292|104.00387669292|104.00387669292||||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292||104.00387669292|104.00387669292||104.00387669292|104.00387669292|104.00387669292|104.00387669292||104.00387669292|103.80474813642||103.80474813642||103.80474813642|103.80474813642|103.80474813642|103.13861293993||102.6296410762|102.6296410762|102.512659837|102.35851076046||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637||102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|102.20746000637|101.59828692928|101.17865214364|100.43461222137|100.33290475701|99.938785487796||99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.700532313267|99.309481907862|99.081364632732|98.398740345776|98.055874444667|98.055874444667|98.055874444667|98.055874444667|98.055874444667|97.066083546615|97.066083546615|97.066083546615|96.162314119313|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344|95.641036021344||95.641036021344|95.641036021344|95.641036021344|95.641036021344|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381||94.72355540381||94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|94.72355540381|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723||-95.140629236723|-95.140629236723|-95.140629236723|-95.140629236723|-95.21929837748|94.321833035271|94.321833035271|94.321833035271|94.321833035271|94.321833035271|94.105910356301|94.105910356301|93.955970954854|93.955970954854|93.955970954854|93.512190288922|93.364934756382|93.355677903084|93.355677903084||93.355677903084|93.076589915916|92.955393082032|92.955393082032|92.886545241022|92.878939800951|92.842711534206|92.812460040719|92.765230072506||92.696089732391|92.619267132262|92.435955132345|92.435955132345||92.435955132345|92.435955132345|92.435955132345|92.435955132345|92.435955132345|92.435955132345|92.435955132345|92.435955132345|92.435955132345||92.183006380774|91.9152848735|91.9152848735|91.127817526409|-89.539177705539|88.570822904813|88.533693099803|88.492437760903|87.904095138525|-88.235999569391|87.595890086994|87.595890086994|-87.778738479902|-87.778738479902|-87.778738479902|87.262447733582|87.262447733582|87.248277022774|87.233642289302|-87.057351645544|86.362646523401|86.31728094704|86.31728094704
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.8130105722208|-1.8130105722208|-1.8130105722208|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8161600746451|-1.8268862342104|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8349978921845|-1.8361587787154|-1.8397861521041|-1.8397861521041|-1.8446373653186|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8490310243769|-1.8561011212847|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8148189447106|1.8133488387732|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8117485512245|1.8074539092898|1.8013405168189|1.7946255829746|1.7937068147932|1.7937068147932|1.7882131717244|1.7871311674119|1.7871311674119|1.7871311674119|1.7842540619109|1.7818292724871|1.7818292724871|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8242596324384|-1.8315995132592|-1.8357790296051|-1.8357790296051|-1.8373472321148|-1.8373472321148|-1.8374469465807|-1.8403289937182|-1.8403289937182|-1.8498377097098|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.8517826913813|-1.854494684164|-1.8591552301958|-1.8648446582771|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8657158724726|-1.8748453780744|-1.8795587138703||-1.8860652531044||-1.891633619297|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.8919024752034|-1.9035499147192|-1.9111832635949|-1.9126620311814|-1.9184494768335|-1.9219054653257|-1.9219054653257|-1.9219054653257|-1.9295533248682|-1.9345064570396|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9424382253872|-1.9573869290602|-1.9646407245952|-1.9646407245952|-1.9646407245952|-1.9651000050064|-1.9651000050064|-1.9691084322395|-1.9780037333637|-1.9913764055205|-2.021466523977|-2.021466523977|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.0238711667787|-2.024826302874|-2.0436458882887|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0522775965509|-2.0528723020882|1.9692355462347|1.9692355462347|1.9692355462347|1.9692355462347|1.9692355462347|1.9628255177907|1.9403727241546|1.9258835788337|1.9185818031725|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9142171910497|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.9083348192958|1.907227606485|1.9034555829341|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|-1.9539226255423|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8943306022091|1.8904824763663|1.8904824763663|1.8781027562229|1.8714142118128|1.8630213179226|1.8548459585105|1.8325177823608|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8226468578505|1.8208631294224|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8651242354923|-1.8714102417687|-1.8787891037442|-1.8821069437753|-1.8821069437753|-1.8958021290314|1.8299655629407|1.8299655629407|1.8299655629407|1.8299655629407|1.8299655629407|1.8299655629407|1.8181450447783|1.8107474092626|1.8107474092626
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37715081689917|-0.37717896499195|-0.37718357088343|-0.37718868854064|-0.37719687822149|-0.37720486524686|-0.3772112363244|-0.37721692452441|-0.37722435736668|-0.3772326160803|-0.37724429582386|-0.37725365730158|-0.37726517156353|-0.37728297197808|-0.37729802158132|-0.37731335258765|-0.37733149965916|-0.37735665496096|-0.37738240654716|-0.37738987964005|-0.37740098449489|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37741667759726|-0.37743657476713|-0.37744757640152|-0.37745980043973|-0.37748339628473|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|-0.37749145722885|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|0.37685428731193|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3428775957882|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3465853288026|-1.3468142167563|-1.3491422869829|-1.3491422869829|-1.3498747457031|-1.3503941682714|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.3511430890535|-1.355608956811|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3321918805351|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3288376987872|1.3260308438868|1.321789774004|1.3204164865981|1.3177348710178|1.3160641113768|1.3160641113768|1.3136517449496|1.3101463896563|1.3089317069293|1.3089317069293|1.3050464044942|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3285877004251|-1.3312279598564|-1.3332752061295|-1.3332752061295|-1.3341647217803|-1.3341647217803|-1.3397885837084|-1.3411765961889|-1.3411765961889|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3427497162693|-1.3455913347528|-1.3512099101064|-1.3548970767654|-1.3562300546078|-1.3586723256009|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.3632551192344|-1.365436295569|-1.370498747627|-1.3708660121809|-1.3708660121809|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3765679655405|-1.3786061138944|-1.3808106597358|-1.3808106597358|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3823554880217|-1.3849421680851|-1.3866690861829|-1.3985295083399|-1.4025896036897|-1.4025896036897|-1.4025896036897|-1.4032579024935|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4041460488997|-1.4085039336109|-1.4153682345178|-1.4284647034304|-1.4318052052013|-1.4332919450327|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4385313660153|-1.4395642476243|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.4145400880827|1.413644459408|1.4102994629205|1.4012272301052|1.3973357481795|1.3937063529577|1.3889959867891|1.3878788347703|1.3878570657816|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3868176099853|1.3838167915958|1.3837353598429|1.3801337625532|1.3788179783852|1.375211659276|1.3749456474363|1.3749456474363|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|1.3733976659667|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915055071994|-1.3915477964265|-1.3959948324476|-1.3986275685401|-1.3999298738969|-1.3999298738969|-1.3999298738969|-1.4012243135494|-1.4012243135494|-1.4012243135494|-1.4031312063056|-1.4031312063056|-1.4083319388847|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3854696495157|1.3825998303431|1.3825998303431|1.3825998303431|1.3825998303431|1.3797526025262|1.3766224145322|1.3740332258442|1.372509136542|1.3711296151571|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3702065820724|1.3690850861901|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3898438037471|-1.3940431278101|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.370663929497|1.3686821333952|1.3660156283343|1.3660156283343
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|-6.9886566483273|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|6.8539926913829|-6.8983173996609|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8595597033755|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058|-6.8949486434058
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.099821463862|-5.1507517404457|-5.2046713108376|-5.2277616182172|-5.2277616182172|-5.2388439167679|-5.2388439167679|-5.2578507633784|-5.2578507633784|-5.2860117192377|-5.3249852387232|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0940009847458|5.0505206866591|5.0484258116979|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0169306556008|5.0147316450965|5.0147316450965|5.0147316450965|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9962096843159|4.9739859802895|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.2394574285463|-5.3076941305747|-5.3295231521689|-5.3295231521689|-5.3295231521689|-5.3386061920681|-5.3654987032721|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3863657692162|-5.3896049662245|-5.3896049662245|-5.4046418317835|-5.466110164223|5.1891801946074|5.1891801946074|5.1891801946074|5.1891801946074|5.1891801946074|5.1358446934389|5.1198253340899||5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.1198253340899|5.0177754238114|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.3956165311075|-5.4670209675336|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.1217596566293|5.0812411877417|5.0552402704848|5.0515167771164|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.2734547414425|-5.3058552519087|-5.3310696921235|-5.3310696921235|-5.3534883748035|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3562126043227|-5.3842474225259|-5.4040996766858|-5.4368344699268|-5.4368344699268|-5.4368344699268|-5.4368344699268|-5.4368344699268|-5.4584105450714|-5.4955869735175|5.213861735461|5.213861735461|5.213861735461|5.213861735461|5.2108800497297|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1868401613454|5.1272418859513|5.07054354117|5.0451317778968|5.0009446778068|5.0009446778068|5.0009446778068|5.0009446778068|4.9998803048409|4.965108808442|4.9196151986874|4.9183806979554|4.9183806979554|4.8509313372162|4.8509313372162|4.8509313372162|4.8509313372162|4.787943180776|4.6903563962782|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-4.9845665065309|-5.0161847370489|-5.0724333411701|-5.0999790805661|-5.0999790805661|-5.1223988685436|4.8562119887903|4.8562119887903|4.8562119887903|4.8562119887903|4.8562119887903|4.8562119887903|4.8562119887903|4.8315668487052|4.8315668487052
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.929788258609|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.872830221188|12.823663999783|12.780012609944|12.75794999068|12.722766366987|12.691434596533|12.691434596533|12.6183743196|12.590954749371|12.586550909533|12.586550909533|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.095803292233|-13.126351285464|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.142914494029|-13.16383813751||-13.16383813751|-13.223961553444|-13.248900313913|-13.248900313913|-13.248900313913|-13.269044818413|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.299362327765|-13.344883656182|-13.387067926899|-13.393911349526|-13.394710315323|-13.453925094181|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.488525703387|-13.575831495873|-13.625335679178|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.953566001134|12.924389027001|12.924389027001|12.924389027001|12.924389027001|12.924389027001|12.853885331024|12.825992335069|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.798879684021|12.784657916548|12.772539685687|12.772539685687|12.742724019643|12.691460958671|12.691460958671|12.669848141352|12.66539805165|12.608712172409|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.570132883942|12.553825387862|12.493675714543|12.493675714543|12.45981217072|12.416674568097|12.363032554962|12.358082594141|12.358082594141|12.358082594141|12.358082594141|12.358082594141|12.350344937891|12.350308040612|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.29692966461|12.294952360787|12.223410782988|12.21126517739|12.184786348752|12.184786348752|12.151543066691|12.081350668482|12.014091205275|12.014091205275|12.014091205275|11.944272941655|11.894301249259|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.864971032679|11.822137425277|11.804514167412|11.779247634332|11.779247634332
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3396822328703|1.3350163229457|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.3594304657088|-1.363120003553|-1.3687582899153|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3709061468577|-1.3754624155865|-1.3805971639803|-1.3828745834751|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3535140518692|1.3521489638252|1.3505099568282|1.3399638438131|1.3347571253672|1.3341840938796|1.3341840938796|1.3341840938796|1.3319127908536|1.3307529206124|1.3307529206124|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|-1.3608596330767|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3315393678915|1.3305521268063|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3696659220897|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3716126190663|-1.3717056895893|-1.3726146779238|-1.3768857542871|-1.3908596068251|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3389594467539|1.3383187885702|1.3350431053308|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3324659199535|1.3304427432815|1.3201808055021|1.3149898272728|1.3095220439936|1.2993493697409|1.2993493697409|1.2966965328063|1.2890795414542|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.28816836184|1.2872105826562|1.2872105826562|1.2872105826562|1.2872105826562|1.280303397623|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2747830762357|1.2745567090427|1.2745567090427|1.2745567090427|1.2745567090427|1.2745567090427|1.2745567090427|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.2696733824515|1.268359249621|1.2618774377179|1.2618774377179|1.2618774377179|1.2538554627444|-1.2795728431772|-1.2795728431772|-1.2795728431772|-1.2830683108994|-1.2830683108994|-1.2841813958164|-1.2907960455148|-1.2915178052285|-1.2937086943894|-1.2982846569253|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2707486256496|1.2690072320292|1.2690072320292
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.91022088423455|-0.91048156768176|-0.91145451035867|-0.91459668308243|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91629948272692|-0.91641334973427|-0.92249537598924|-0.9283289821446|-0.9283289821446|-0.9283289821446|-0.92900446073877|-0.92904105800906|-0.93499836677224|-0.93945788189107|-0.93945788189107|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94048405268163|-0.94204061537287|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91917927073659|0.91583840881112|0.91583840881112|0.91583840881112|0.91452879413767|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.93725827207518|-0.94019807566484|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.9448375947607|-0.945894579902|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.9463125077349|-0.94655554134118|-0.94832840714705|-0.95090377169464|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95254387450247|-0.95480982343388|-0.95497563404764|-0.95497563404764|-0.95497563404764|-0.95497563404764|-0.96009792136843|-0.96284492200939|-0.96362771133944|-0.96835022547029|-0.97020847465746|-0.97020847465746|-0.97020847465746|-0.97020847465746|-0.97300939058985|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.97494307463799|-0.98215896890598|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98256628435066|-0.98300700961672|-0.98664666744429|-0.99773517949006|-1.0153812386759|0.97426270926958|0.97426270926958|0.97426270926958|0.97426270926958|0.97426270926958|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.97144316430687|0.96846414784744|0.96846414784744|0.96846414784744|0.96846414784744|0.96844348620655|0.96370945717761|0.96272556092353|0.96272556092353|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95791021772272|0.95574189764533|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|-0.98419429005531|0.9579091141919|0.9579091141919|0.9579091141919|0.9579091141919|0.9579091141919|0.95729902500353|0.95519890845309|0.95282657676814|0.94766010767749|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.96880467102327|-0.97536905789152|-0.97538239633974|-0.97538239633974|-0.97538239633974|-0.97538239633974|-0.97538239633974|-0.97538239633974|-0.97538239633974|-0.98006657401651|-0.98370732576681|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98496040569708|-0.98802544195304|-0.99184497218275|-0.99242773895953|-0.99708360373415|-0.99835677874791|-1.0009881107091|-1.0039312142|-1.0054180178228|-1.0191811492248|0.96883206343167|0.9660309818732|0.9660309818732|0.95697328750152|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98335146112212|-0.98378220314195|-0.98810248037631|-0.9907694189687|-0.9924854502567|-0.9994588577624|-1.0023487104173|-1.0095652753772|0.97850540054658|0.97850540054658|0.97850540054658|0.97607262347384|0.97222511541229|0.96853224413608|0.96853224413608
00016|2110|/currencies/usd-clp|CURRENCY:CLP|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|786.51479985303|784.66948993544|774.35415806086|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-820.4838066611|-830.54813560218|-842.04292155786|-842.04292155786|-842.04292155786|-842.04292155786|-843.69180818712|-849.72954205578|-854.12809360365|-859.22581413716|-859.22581413716|-859.22581413716|-861.25924267736|-862.36998372571|-863.51116215172|-863.51116215172|-865.71823667357|-873.76054481742|-877.89536650178|-887.48471082775|-887.48471082775|-887.48471082775|-887.48471082775|-887.48471082775|-897.4191048314|-905.44624590099|-906.91942632662|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-907.4563216095|-915.17535558066|-930.86458169444|-931.01385351375|-931.01385351375|-931.01385351375|-934.26399237531|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-941.77660438011|-950.9078902292|-957.80823252463|-961.58886933618|-974.87932232015|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|923.84270177934|922.34301933815|900.66253179499|885.57225687183|885.23165599148|874.94270845299|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-930.42923705531|-944.90718705516|-944.90718705516|-944.90718705516|-944.90718705516|-955.09188182995|884.08586186867|884.08586186867|884.08586186867|884.08586186867|884.08586186867|877.76789760039|-933.36597853832|-933.36597853832|-933.36597853832|-933.36597853832|-940.48997954453|-945.57248432466|-960.0985841997|-965.62175859429|-967.57785581947|-967.57785581947|-967.57785581947|-967.57785581947|-967.57785581947|-967.57785581947|-980.991749386|-992.15251138918|-1001.4480758057|-1015.0581342231|-1017.1659188488|-1017.1659188488|-1017.1659188488|-1017.5829545369|-1035.9285534079|-1048.9234055607|950.97588834737|950.97588834737|938.81211037078|936.08291736619|916.70407227428|912.63089513723|912.63089513723|912.63089513723|888.96765380374|880.25045029842|879.08576665351|879.08576665351|875.68568287297|875.68568287297|875.68568287297|861.32882881611|852.83148405783|838.86722376868|835.84356650296|833.70064585941|826.86543658858|822.24130220284|822.24130220284|822.24130220284|816.41087478918|-846.4653627616|-846.4653627616|-846.4653627616|-846.4653627616|-846.4653627616|-846.4653627616|-851.82736907865|-855.98265246942|-855.98265246942|-855.98265246942|-855.98265246942|-862.69405300965|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|829.84978521939|828.86691932467|828.86691932467
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9442588042965|-6.9615654097387|-6.9736310758402|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-6.9777200129077|-7.0077166718957|-7.0120601568749|-7.0292812701275|-7.0292812701275|-7.0292903021108|-7.0292903021108|-7.0292903021108|-7.0371318934946|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.856225528685|6.8298867437219|6.7975158661576|6.793123162452|6.7720228450828|6.7720228450828|6.7720228450828|6.7522225663986|6.7351779723527|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8390115876144|-6.8500212716996|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8615909568085|-6.8644009157037|-6.8871314839098|-6.9165461146801|-6.9187904291649|-6.9403503397327|-6.9930281616164|-7.0145727767893|-7.033655817238|-7.0397953533768|-7.0473308589325|-7.0729982352109|-7.094525853282|-7.094525853282|-7.094525853282|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1244414500699|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.1258991302932|-7.147990558957|-7.147990558957|-7.147990558957|-7.1663341239811|-7.1839211203126|-7.1971123988394|-7.2038110952647|-7.2639012050928|-7.2860181014076|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.2885756976094|-7.3213339124218|-7.3851432308108|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.14602796354|7.0930061000156|7.0733875514018|7.0733875514018|7.0659195848027|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2509815593258|-7.2661877362481|7.0487747625918|7.0487747625918|7.0487747625918|7.0487747625918|7.0341883717213|7.0196454589272|6.9789225066927|6.959197252462|6.9305638400158|6.8974815616666|6.8974815616666|6.8974815616666|6.8723296599983|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.8660492900485|6.848893642809|6.8314737483153|6.8079039437119|6.8078367457392|6.8078367457392|6.8078367457392|6.8003073252574|6.7625806637755|6.7615373129892|6.7615373129892|6.7526554261366|6.7501922619254|6.7201108945642|6.7047939619456|6.7047939619456|6.7047939619456|6.6760129488215|6.6749961103221|6.6749961103221|6.6749961103221|6.6749961103221|6.6749961103221|6.6699601088943|6.6699601088943|6.6699601088943|6.6699601088943|6.6699601088943|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6676924405523|6.6500306961897|6.6500306961897|6.6500306961897|6.6500306961897|6.6410453714665|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6386670399895|6.6207080736415|6.5832978503192|6.5717058464647
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8561881869593|6.8438590731399|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.916914372477|-6.9317603164614|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9408259723584|-6.9767987372453|-6.9767987372453|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9839451367216|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|-6.9864951208913|6.8805408502699|6.8805408502699|6.8600345745221|6.8264263312187|6.8264263312187|6.8068842599212|6.8068842599212|6.8068842599212|6.7842934340701|6.768048309669|6.7590296202053|6.7590296202053|6.7274855169046|6.7198938664391|6.7198938664391|6.7198938664391|6.7198938664391|-6.7891809371134|-6.7891809371134|-6.8089593678735|-6.8198103937863|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8215920057894|-6.8259716924695|-6.8524242437181|-6.8783976163758|-6.8783976163758|-6.8945334052922|-6.9508482456076|-6.968317455701|-6.9827559735767|-6.9827559735767|-6.9827559735767|-7.0210230114716|-7.0453067607865|-7.0453067607865|-7.0453067607865|-7.0642519071351|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.0694055355565|-7.083824037494|-7.083824037494|-7.083824037494|-7.1109433957622|-7.1229406226054|-7.1229406226054|-7.1229406226054|-7.1937588970281|-7.2180323115562|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2192988409464|-7.2338599114357|-7.3121251959203|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1740618225528|7.1487040162323|7.1487040162323|7.1447460254297|-7.2845694107099|-7.2845694107099|-7.2845694107099|7.193628033436|7.1681392815783|7.1568657719508|7.1391063093494|7.1242127285346|7.105530591579|7.1014805989278|7.1014805989278|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1862697901457|-7.1940775251089|-7.2027527861793|-7.2123919651463|-7.2231021639985|-7.2280522449461|-7.2819160999686|7.1245236063632|7.0659956826803|7.0658201524545|7.0256251835083|7.0005557297838|6.9618897702045|6.9421551785808|6.9351863421711|6.9300488672557|6.912834931513|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.9050759268439|6.8787928634922|6.8661755250604|6.8443326174414|6.8443326174414|6.8443326174414|6.8443326174414|6.8443326174414|6.7894777389804|6.7832712210304|6.7832712210304|6.7776207699915|6.7675647751645|6.7364438922489|6.7263801281132|6.7263801281132|6.7263801281132|6.6950158938526|6.6950158938526|6.6950158938526|6.6950158938526|6.6950158938526|6.6943287965058|6.6932842956774|6.6932842956774|6.6932842956774|6.6932842956774|6.6931940806081|6.6931940806081|6.6931940806081|6.6931940806081|6.6925102343016|6.6925102343016|6.6925102343016|6.6925102343016|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7609553440343|-6.7781002901142|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7880612623909|-6.7950375358505|6.6845996260891|6.6845996260891|6.6845996260891|6.6845996260891|6.6845996260891|6.6845996260891|6.6533884605047|6.6262146720486|6.617989299866
00019|2112|/currencies/usd-cop|CURRENCY:COP|4368.570008639|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4583.3888328683|-4588.2877765377|-4600.1957282711|-4642.8129890946|-4690.5135913985|-4732.8451525522|-4733.2541354313|-4756.0825571632|-4775.7651514053|-4790.7510471344|-4824.2382323758|-4824.2382323758|-4824.2382323758|-4849.8225368411|-4867.9608319502|-4923.1879523839|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4680.8040436792|4664.0706068451|4664.0706068451|4664.0706068451|4573.5788860779|4572.663995399|4572.663995399|4534.9145576048|4522.6843978918|4522.6843978918|4521.2384965725|4504.1195426326|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4710.90446367|-4716.2994203539|-4754.5367365911|-4819.4342374884|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4827.3491675152|-4853.7720513624|-4862.1692497776|-4915.3521991887|-4973.095786642|4833.6217692106|4833.6217692106|4833.6217692106|4786.439254201|4747.6198535178|4747.6198535178|4736.760259334|4686.9400559441|-4831.5570521654|-4831.5570521654|-4831.5570521654|-4857.1156916421|-4873.5608650624|-4885.8081606162|-4898.4931439573|-4913.3055332164|-4926.3383538071|-4926.3383538071|-4926.3383538071|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4961.8880841122|-4990.7119662879|-5007.0407481324|-5013.3452702773|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5047.0976958479|-5066.9660541973|-5132.9053705491|4842.5508781128|4842.5508781128|4842.5508781128|4782.3270088102|4782.3270088102|4724.3740581832|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4717.3878378554|4682.0736718359|4644.456694835|4577.1223475597|4511.389441082|4500.7853056293|4423.0478950515|4423.0478950515|4423.0478950515|4409.5156733211|4405.8824592891|4389.962855435|4389.962855435|4362.6365909908|4362.6365909908|4362.6365909908|4362.6365909908|4353.6548563885|4353.6548563885|4353.6548563885|4299.6685361782|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4290.793118022|4287.0409373422|4266.577739625|4259.8974938976|4225.0968790702|4206.2667862296|4206.2667862296|4206.2667862296|4206.2667862296|4173.730750532|4173.730750532|4173.730750532|4168.7645817543|4160.7494376263|-4369.164081416|-4369.164081416|-4369.164081416|-4417.8380201497|-4468.5738743851|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4502.3081386626|-4553.9687055018|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4585.9864522782|-4608.6611893803|-4712.4994389382|4382.4939819199|4382.4939819199|4382.4939819199|4263.9005669336|4186.779736914|4160.9875494791|4142.199870515|4066.2696043917|4030.3196613466|3993.9325718522|3959.1109793583|3955.1488810562|3955.1488810562|3955.1488810562|3926.4968849843|3877.661469427|3849.927403096|3802.6452563321|3802.6452563321|3802.6452563321|3802.6452563321|3802.6452563321|3802.6452563321|3802.6452563321|3726.8629068838|-3928.8434185519|-3928.8434185519|-3928.8434185519|-3928.8434185519|-3928.8434185519|-3952.9110900577|-3956.8535494998|-3962.478783841|-4039.6598574795|-4068.5332238054|-4078.3424980216|-4111.7685436012|-4111.7685436012|-4111.7685436012|-4165.7316906984|3967.0119677381|3967.0119677381|3967.0119677381|3967.0119677381|3967.0119677381|3957.407503216|3940.5767640985|3935.3627859535
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-546.37030619989|-546.47314431281|-547.45349435907|-547.80999427484|-549.3841584065|-549.62323761605|-549.62323761605|-550.63361783185|-551.29737308465|-552.57815623772|-553.0593642713|-553.41187721823|-553.41187721823|-553.41187721823|-553.41187721823|-554.62457589678|-554.70312510124|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-555.70403980153|-556.92784885717|-559.27587631986|-559.27587631986|-560.01210243222|-561.24956503971|-562.19368649703|-563.97212792747|-566.12125949189|-567.70070499099|-568.39411421525|-569.51679262307|-573.07020605037|-574.03356295636|-575.08146467264|-577.00579272438|-579.93226169137|-580.89357865609|-580.89357865609|-580.89357865609|-580.89357865609|-582.50449576154|-583.76223134746|-586.90941693771|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|556.96513036174|552.6221073301|551.40067928714|-572.87745296112|-572.87745296112|-572.87745296112|-572.87745296112|-574.29049271071|-578.2861316306|-579.84931305852|-583.68007033629|-585.01674549627|-586.26665976365|-589.14171749672|-589.14171749672|-591.75327212635|-592.04476660957|-597.23455442311|-597.23455442311|-597.7089565476|-601.8818965709|-603.53042896983|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-604.13730371417|-605.45894260342|-608.28076955936|-609.57447838409|-611.13941133932|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-612.42724849723|-615.70885141185|-616.17316498018|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-617.09109269645|-619.40523700213|-622.43359056552|-624.22191011729|-626.25013679121|-626.25013679121|-627.04070985156|-631.35078194227|-632.18837560643|-633.64180812824|-634.63198315639|-634.63198315639|-634.63198315639|-635.71609239599|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-636.52114697175|-637.18461249356|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-637.50469009806|-641.54493493426|-644.36491997361|-647.90989168617|-650.61113928129|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-653.03027447782|-654.46864603981|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-655.68706698023|-656.78396643094|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-657.8419371769|-662.41661232546|-663.95596492108|-667.6121778203|-671.11422535589|-674.58872261766|-677.24094179739|-680.22506648821|-681.05948481871|-682.95639033134|-683.22443977788|-683.54321228954|-683.54321228954|-683.54321228954|-683.57399428656|-683.70252347224|-683.70252347224|-683.70252347224|-684.47940344533|-684.47940344533|-684.47940344533|-684.56574137697|-684.81166630862|-685.0241862522|-686.67914615587|-687.22099342297|-689.12832005764|-692.38434487741|-695.17207549856|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|675.51674641336|674.91329435469|672.55033126541|671.58149396786|671.58023391177|670.4024998922|668.59220772528|668.26478142168|668.26478142168|668.26478142168|668.26478142168|668.26478142168|668.26478142168|668.26478142168|668.26478142168|668.26478142168|667.85370956706|667.85370956706|662.83492211553|662.4956332692|662.4956332692|660.71065722675|660.71065722675|660.3618339032|659.4917423957|659.23475527691|657.64966403975|657.64966403975|657.64966403975|657.64966403975|657.64966403975|655.38295122797|655.28606315912|654.84397100145
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||-24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-21.869154612352|-22.099199365829|-22.176305637597|-22.179197982798|-22.179197982798|-22.217513042038|-22.217513042038|-22.284458855066|-22.416448214507|-22.416448214507|-22.514136953327|-22.646623897523|-22.675640710396|-22.675640710396|-22.675640710396|-22.675640710396|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|21.801416249789|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.333969223703|-22.39307691014|-22.459385741543|-22.459385741543|-22.459385741543|-22.459385741543|-22.459428112585|-22.569225939202|-22.575916987975|-22.710158063658|-22.80180598101|-22.80180598101|-22.808090006875|-22.826404875701|-22.879561656256|-22.967929568047|-23.037977234252|-23.080974808145|-23.196472846588|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.208069827727|-23.226578211974|-23.324030531988|-23.351673909409|-23.367359501768|-23.38670545888|-23.46186962736|-23.46186962736|-23.46186962736|-23.514910001947|-23.514910001947|-23.514910001947|-23.514910001947|-23.532401159288|-23.687777919771|-23.78550436232|-23.790393535004|-23.879604012553|-23.936023050299|-23.936023050299|-23.936023050299|-24.099636508084|-24.14917961873|-24.253261108149|-24.253261108149|-24.253261108149|-24.290129555288|-24.290129555288|-24.472365473181|-24.567215125952|-24.567215125952|-24.567215125952|-24.574812191987|-24.574812191987|-24.624929607206|-24.664254917362|-24.852451180594|-25.245086963256|-25.245086963256|-25.280791608581|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.403837566879|-25.432180913849|-25.658090203518|-25.805322428009|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.864571727277|-25.911662169034|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.693218713881|24.602855053082|24.312809880723|24.129233289813|23.996925911479|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.940159830582|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.935355364332|23.90042324756|23.831969692689|23.632938440621|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.543579020203|23.425476619603|23.134139455029|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.747863381619|-23.837847702497|-23.899701887026|-23.899701887026|-23.899701887026|-24.078501919524|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|23.07781559947|22.890629736614|22.800113191369
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9175346088625|-6.9184210212409|-6.9184210212409|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9227454344045|-6.9632784171912|-6.9971297267775|-6.9971297267775|-6.9971297267775|-6.9971297267775|-6.9971297267775|-7.0000800030872|-7.0251152448504|-7.0251152448504|-7.0289223914509|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0483184018296|-7.0722673379229|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8928310682925|6.8749705476399|6.8510341029295|6.8243768856402|6.8198526726677|6.8198526726677|6.8028420459908|6.7951539478078|6.7951539478078|6.7951539478078|6.777657292659|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9646750218426|-6.9747752885857|-6.9901091500896|-6.9901091500896|-6.9901091500896|-6.9901091500896|-6.9909769346072|-7.0036972954628|-7.0036972954628|-7.0407832943463|-7.0462875285575|-7.0462875285575|-7.0462875285575|-7.0462875285575|-7.0586555179434|-7.0765453374471|-7.0985419790044|-7.1171187074201|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1202017489407|-7.1261628936103|-7.1440615996576|-7.151307091101|-7.1547854045851|-7.1730394473586|-7.1920606417693|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.1954406124026|-7.240375609494|-7.2698506727227|-7.2748201041761|-7.2944335572524|-7.3081328760672|-7.3081328760672|-7.3081328760672|-7.3442864297814|-7.3615739741796|-7.395626822955|-7.395626822955|-7.395626822955|-7.395626822955|-7.395626822955|-7.4535601843801|-7.4755789950996|-7.4755789950996|-7.4755789950996|-7.4796061814456|-7.4796061814456|-7.4937320617204|-7.5258661008947|-7.5789788803649|-7.6937269233863|-7.6937269233863|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7022602021692|-7.7054252558282|-7.7769754654093|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8183203122225|-7.8212032473978|7.4608862134001|7.4608862134001|7.4608862134001|7.4608862134001|7.4608862134001|7.4473069478164|7.3579881775258|7.3009006301427|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2776895423688|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2563460614819|7.2519178949615|7.236486550042|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.2043492303645|7.1849803319138|7.1849803319138|7.1267921781719|7.1202831374473|7.0876172501585|7.0556856215818|6.9710121221921|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9290730388489|6.9124033088515|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.0983073505272|-7.1220638258048|-7.1508236177308|-7.1536512649038|-7.1536512649038|-7.2082794017238|6.9652202366742|6.9652202366742|6.9652202366742|6.9652202366742|6.9652202366742|6.9652202366742|6.9196253086629|6.8947047412702|6.8947047412702
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-55.157917761358|-55.157917761358|-55.161297029425|-55.209219820156|-55.245242735693|-55.247614432938|-55.247614432938|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.268855821792|-55.340069314217|-55.340069314217|-55.34693062031|-55.34693062031|-55.34693062031|-55.34693062031|-55.473256558442|-55.51250719391|-55.575007272679|-55.647229540037|-55.764700319687|-55.879667284664|-55.999403285608|-55.999403285608|-56.045726669746|-56.081918598234|-56.154353540274|-56.203172490699|-56.205748449545|-56.332495886728|-56.400552545041|-56.427002361583|-56.586217587604|-56.586217587604|-56.586217587604|-56.736441451108|-56.736441451108|-56.83937944946|-56.869310745236|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.196518413782|56.193631163967|56.131811980553|56.022014278116|55.984899478605|55.984899478605|55.984899478605|55.921501259495|55.921501259495|55.921501259495|55.921501259495|55.855924611829|55.855924611829|55.836583673449|55.823981986544|55.817479807029|55.676921533093|55.528244520277|55.496723205771|55.496723205771|55.40469194223|55.310766493496|55.231131115685|55.059588051648|54.948432075548|54.917702475706|54.811114924827|54.811114924827|54.630682673364|54.529370747572|54.449302102202|54.425192733679|54.425192733679|54.425192733679|54.404438202363|54.404438202363|54.198818834603|54.109962084632|54.109962084632|54.057735869996|53.989426981202|53.966592213405|53.966592213405|53.966592213405|53.896769838083|53.886132695661|53.808759771438|53.780809389958|53.780809389958|53.780809389958|53.780809389958|53.780809389958|53.683955708487|53.637174543786|53.519304175254|53.519304175254|53.519304175254|53.519304175254|53.349225674599|53.300438396847|53.300438396847|53.300438396847|53.232987183901|53.201929695709|53.164644275885|53.105716955641|53.051352673084|52.860390960409|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.811944236966|52.632163408301|52.530179954129|52.512977362294|52.474974474001|52.371915853342|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.656852016835|-53.670393477975|-53.781706457519|-53.781706457519|-53.781706457519|-53.821341440836|-53.940934629087|-54.285165774533|-54.285165774533|-54.436903432206|-54.436903432206|-54.455447995217|-54.5526193419|-54.5526193419|-54.600411286939|-54.631568978218|-54.724520230722|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.804347806614|-54.882606936209|-54.941230403839|-54.997074282535|-54.997074282535|-55.128982335413|-55.128982335413|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.135392922685|-55.160976256026|-55.160976256026|-55.211640081022|-55.324879232617|-55.403755152194|-55.445578226457|-55.445578226457|-55.445578226457|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199|-55.483210099199
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463|-140.8909769463|-140.8909769463|-140.93033710315|-141.05099949124|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.55789672549|-141.79759673737|-142.05493841858|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.67247440773|-142.84769240968|-143.23620554201|-143.51579142932|-143.5307109767|-143.66706465944|-143.94682480742|-144.28271756624|-144.66107141149||-145.15474405964|-145.4888569589|-145.71087442455|-146.03805654377|-146.67148375876|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|145.39510095271||145.39510095271|145.14431993335|144.89675227106|144.80502430974|144.80502430974|144.80502430974|144.47641623879|144.19044447797|144.19044447797|144.19044447797|144.11021540846|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|143.73983553995|143.58120838362|143.58120838362
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.13163594535|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.32847506642|-137.34777055449||-137.85715469461|-138.04711303822|-138.25571611316|-138.59251846639|-139.0772550831|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.27090780663|-139.35655744791|-139.37284510136|-139.41012448735|-139.54251139339|-139.54251139339|-139.54251139339|-139.54251139339|-139.59755243389|-139.63155613043|-139.74981750797|-139.74981750797|-139.86857673141|-140.08251265919|-140.25694189509|-140.37181335511|-140.50460154284|-140.51236955539|-140.51236955539|-140.51236955539|-140.8016255897|-140.8909769463|-140.8909769463|-140.8909769463|-140.8909769463|-140.93033710315|-141.05099949124|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.40124111667|-141.55789672549|-141.79759673737|-142.05493841858|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.27313239298|-142.67247440773|-142.84769240968|-143.23620554201|-143.51579142932|-143.5307109767|-143.66706465944|-143.94682480742|-144.28271756624|-144.66107141149||-145.15474405964|-145.4888569589|-145.71087442455|-146.03805654377|-146.67148375876|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|-147.00868018976|145.39510095271||145.39510095271|145.14431993335|144.89675227106|144.80502430974|144.80502430974|144.80502430974|144.47641623879|144.19044447797|144.19044447797|144.19044447797|144.11021540846|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|144.09485436633|143.73983553995|143.58120838362|143.58120838362
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.501398355778||30.501398355778|||30.448459415241|30.448459415241|||30.448459415241|30.448459415241|30.448459415241|30.448459415241||30.448459415241|30.448459415241|30.448459415241|30.448459415241|30.443279626623|30.443279626623|30.443279626623|30.443279626623|30.443279626623|30.443279626623|30.424527786743|30.424527786743|30.424527786743|30.3380728282||30.329789642655|30.318085569102|30.306192391403|30.292977749515||30.268295538876|30.223647502234|30.160428156643|30.125461911923||30.058831797447|30.025910600917|30.011553376799|29.995600905556||29.977875937509|29.943181185245|29.906298165321|29.87726222674|29.85974769239|29.772471423992|29.736621110581|29.686788153806|29.629195187002||29.482424812747|29.372680643347|29.306853483283|29.23926745318|29.189474539212|29.016614123904|28.902637769474|28.774850105459|28.589263729712|28.451389741523||28.266564845623|28.128946727714|27.973815434731||27.717861486317|27.48259896795|27.455442652752|27.455442652752||27.455442652752|27.455442652752|26.451589833421|26.215918605771||25.685729522668|24.781099870429|24.415919068374|24.396008335791||24.389439939615|24.377141607202|24.364929620617|24.364929620617||24.35518544713|24.344358587699|24.329828209829|24.306461169932||24.286332371735|24.255077100356|24.235905886314|24.213493930655||24.193893233226|24.180157757784|24.176262220834|24.141107807661||24.121952756803|24.093836502412|24.068151690539|24.029587986267||23.994553197529|23.950059905214|23.903375217829|23.844847120084||23.789538186168|23.723942749341|23.648799358297|23.572819006099||23.493563188065|23.391056392975|23.343103989835|23.243460029226||23.084651569372|23.041290711303|22.958657422485|22.835452361043||20.202724769309|19.505804832991|19.484505238595|19.484468868325||19.484468868325|19.484468868325|19.479965769527|19.474962326418||19.466559264556|19.466559264556|19.452565561285|19.443684033277|19.440760749051|19.39640039147|19.384334179439|19.365928116417|19.297672802254||19.297672802254|19.273247566537|19.264148441749|19.264148441749|19.255165435426|19.202822845901|19.201849158562|19.201849158562|19.193027160738|19.182613423769|19.151293281388|19.136160112831|19.12448366639|19.110412532864|19.110412532864|19.050318328073|19.036406471141|19.036406471141|19.036406471141||19.036406471141|19.036406471141|19.02420102425|19.002269760419||19.002269760419|18.989605285116|18.981784981034|18.978745293644|18.978745293644|18.954717874557|18.950241777665|18.945268336674|18.942241871513||18.935268627446|18.93113108348|18.912923078528|18.911580117534|18.898423018268|18.876303264621|18.803213898934|18.803213898934|18.7852374366||18.765715390674|18.765715390674|18.765715390674|18.765715390674||18.765715390674|18.765715390674|18.751073393812|18.736469517803||18.734687763956|18.717986590892|18.705539817313|18.686155445818|18.644618704853|18.638187305726|18.629930382081|18.610755793594|18.583478574777|||18.534976779117|18.52650187931|18.514168670018||18.505465324543|18.495794940681|18.485050069724|18.473111324216||18.462230886744|18.462230886744|18.462230886744|18.462230886744||18.448867813002|18.424575080751|18.390916654665|18.386019200306|18.35890862039|18.332538250323|18.301153742865|18.278504781806|18.260005664918||18.206950823569|18.202654061608|18.191899356544|18.191899356544||18.191899356544|18.191899356544|18.191899356544|18.191899356544||18.191899356544|18.191899356544|18.191899356544
00028|2123|/currencies/usd-etb|CURRENCY:ETB|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.289577546395|53.249302827293|53.237201225951|53.177863770275|53.129669063123|53.098747898071|53.098747898071|53.091083607109|53.08244841301|53.017304131318|52.979888594734|52.94559421869|52.918134057212|52.899603671153|52.835059927923|52.787245219529|52.718699395193|52.646523514868|52.643548161323|52.558198247282|52.509958781498|52.46706871379|52.423055906965|52.36142886554|52.297888262127|52.220714444423|52.217296249893|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|52.117324249639|51.988608330712|51.988608330712|51.988608330712|51.93332011857|51.819806719003|51.819806719003|51.798757376712|51.798757376712|51.778074916249|51.720630946033|51.715876595039|51.702356144078|51.693569815035|51.680127951696|51.662619322753|51.599507140028|51.586559506376|51.495988444177|51.454254763753|51.424376003644|51.380299778798|51.380299778798|51.380299778798|51.380299778798|51.380299778798|51.380299778798|51.251408961382|51.251408961382|51.251408961382|51.156093388759|51.014864804284|51.014864804284|51.014864804284|51.014864804284|50.921948794007|50.921948794007|50.921948794007|50.809115583295|50.809115583295|50.809115583295|50.809115583295|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181|50.754514388181
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92825971800431|-0.92842473209284|-0.92846357293021|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.92918572120763|-0.9346146483432|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93923428755491|-0.93986863672168|-0.9430927542187|-0.9430927542187|-0.94378639231536|-0.94614596577058|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94645433500231|-0.94997146808241|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92571513386981|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92546439878766|0.92316880615359|0.91994585694875|0.91637321315436|0.91557435111534|0.91557435111534|0.91266038700752|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93648586068759|-0.93777872560433|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94006122602326|-0.94016249591887|-0.94166262128691|-0.94166262128691|-0.94663624938705|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94732311675019|-0.94914790666839|-0.95156989469286|-0.95457213536629|-0.95711072634468|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95759014809751|-0.95843905237674|-0.96101007226837|-0.96188062168638|-0.96228957879853|-0.96478011661449|-0.96737233194686|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.96750649888776|-0.97350444484046|-0.97760218700094|-0.97824688112651|-0.98095488058102|-0.98283356974008|-0.98283356974008|-0.98283356974008|-0.9877067633192|-0.99003528971586|-0.99465288864257|-0.99465288864257|-0.99465288864257|-0.99465288864257|-0.99465288864257|-1.0024170946929|-1.0054203151885|-1.0054203151885|-1.0054203151885|-1.0057874468157|-1.0057874468157|-1.0076805184493|-1.011928321058|-1.0190092834438|-1.0345203497043|-1.0345203497043|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0353845719981|-1.0359967554595|-1.0457214012175|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0512698089631|-1.0517442828585|1.0032304958522|1.0032304958522|1.0032304958522|1.0032304958522|1.0032304958522|1.0009395034246|0.98912999708702|0.98141383549957|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97846060601277|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97538093922712|0.97471214332159|0.97274683358466|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96760989226514|0.96570106798256|0.96570106798256|0.95766233795047|0.95686090316112|0.95247600173216|0.94822891327254|0.9369543589101|0.93119092859005|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.93113174408643|0.92916305495598|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95451540228901|-0.95771712922584|-0.96151071415489|-0.96196752622473|-0.96196752622473|-0.96923339184509|0.93570674013428|0.93570674013428|0.93570674013428|0.93570674013428|0.93570674013428|0.93570674013428|0.92970472520514|0.92569101378198|0.92569101378198
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.81816943594152|-0.82289937478894|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.8231641040258|-0.82468789661508|-0.8290492255082|-0.8290492255082|-0.83120469788603|-0.83201911427237|-0.83423236650071|-0.83721332785308|-0.83721332785308|-0.83721332785308|-0.84016203148299|-0.84276617415672|-0.84356519853545|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.82026174818107|0.81099360358527|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.8101240793576|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80812622187406|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80608112821413|0.80544016769013|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83097914038693|-0.83146850465178|-0.83206779094139|-0.83271997621411|-0.83271997621411|-0.83271997621411|-0.83381107505553|-0.83601786755183|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|0.80850034494149|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.83759521022414|-0.84189747522247|-0.84706386206296|-0.84786538810362|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85301390542708|-0.85535155682787|-0.85817671648909|-0.86290043987259|-0.86290043987259|-0.86290043987259|-0.86290043987259|-0.86469771241065|-0.87513080211608|-0.8828397621946|-0.88374509294294|-0.88374509294294|-0.8880837587842|-0.8880837587842|-0.89095138822758|-0.89772374999483|-0.901484748522|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.90980339757339|-0.91741488500585|-0.92920823145962|-0.93287580266104|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.93400796002473|-0.94851715969075|0.89134640776576|0.89134640776576|0.89134640776576|0.89134640776576|0.89134640776576|0.86811825394036|0.85701751112278|0.85606108770696|0.8497667910622|0.8497667910622|0.84773254747373|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84585822721903|0.84579348331843|0.84579348331843|0.84059276587603|0.83854196807673|0.83261883083241|0.82885145283691|0.82865439230592|0.82221573654423|0.82221573654423|0.82221573654423|0.82221573654423|0.82221573654423|0.81622029414453|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84482545193656|-0.84610150202376|-0.84610150202376|-0.84610150202376|-0.84610150202376|-0.84610150202376|-0.84610150202376|-0.84610150202376|-0.84610150202376|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81697018195983|0.81652517837282|0.81428756699145|0.81428756699145|0.80930656993049|0.80930656993049|0.80930656993049|0.80930656993049|0.80333229461928|0.79968001272968|0.79968001272968|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79962164819442|0.79275736610319|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.8133915948342|-0.81549064180041|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79353760398922|0.79308900146017|0.78537947831695|0.78503276571239
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.590762471769|-2.5987916253383|-2.5995336268633|-2.5995336268633|-2.6013151378863|-2.6039333974248|-2.6069870828396|-2.6104413004723|-2.6200884344602|-2.6200884344602|-2.6200884344602|-2.6212094097694|-2.6228016224123|-2.6228016224123|-2.6245767768464|-2.6266658500655|-2.6288509055225|-2.6322398896845|-2.6323442984324|-2.636354875642|-2.6414943404528|-2.6429770994554|-2.6444828033856|-2.6499141587605|-2.6541908862183|-2.6609814301673|-2.6647071590626|-2.6704135003163|-2.6704135003163|-2.6763020374247|-2.6763020374247|-2.691141371603|-2.691141371603|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.6938420239521|-2.694835603616|-2.701900575317|-2.7053062626136|-2.7071680170973|-2.7147261177414|-2.7147261177414|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.715820827804|-2.7171926396003|-2.7195167957534|-2.7229741876644|-2.729293512561|-2.735603901256|-2.7403431959825|-2.7440341256147|-2.7496825083633|-2.7649444457049|-2.7702576580042|-2.7719946108918|-2.7728134749841|-2.7774734098063|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.7786190175305|-2.781109944901|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7827130672888|-2.7830561926581|-2.7921874049215|-2.7954443431462|-2.7967492978402|-2.8007131329982|-2.8085923848118|-2.8212138610378|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.824168233492|-2.8324647793263|-2.8374663468963|-2.8513959510201|-2.8575508840739|-2.8613787765701|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7534330303609|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7516270925911|2.7493635604019|2.7365649750095|2.732572176971|2.7249413760922|2.7227960463389|2.7081511678545|2.6911401817367|2.6868258082995|2.6868258082995|2.6868258082995|2.6868258082995|2.6839926203235|2.6537667336446|-2.7535039566204|-2.7535039566204|-2.7609766878734|-2.7652517864053|-2.7704186648069|-2.7756930688949|-2.786978428003|-2.7964455732999|-2.8096672969061|-2.8116135019944|-2.8220151021399|-2.8279333726474|-2.8382592881067|-2.8498020000307|-2.8555383888713|-2.8654815850248|-2.8807073895126|-2.8930080934795|-2.9066757410138|-2.9190841482049|-2.9280101906332|-2.9401502224111|-2.9560002852704|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8415226067557|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8394736247373|2.8286526989437|2.8286526989437|-2.9094697414238|-2.9094697414238|-2.9228885370713|-2.9286261485927|-2.9484734984363|-2.9666371314752|-2.9925134545154|-3.0109566058921|-3.0319406286663|-3.0490061327027|-3.061445837132|-3.0738744118967|-3.0738744118967|-3.0765826679113
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.545977657889|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.542864007579|10.501793193406|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.850947539386|-11.93438590056|-12.053484365745|-12.160815845378|-12.2009066856|-12.510729767227|-12.734144768608|-12.848943480607|-12.848943480607|-12.946048746238|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|12.030762632303|11.952513862112|11.918070661203|11.870078840936|11.653846248466|11.653846248466|11.653846248466|11.53344025488|11.480489252622|11.422487522292|11.284708527644|11.271898300471|11.201417590146|11.201417590146|11.134908624231|11.062398905819|10.95960982118|10.907899727136|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.88115893249|10.68045458136|10.432449280532|10.299826772168|10.299826772168|10.299826772168|10.269252149214|10.23250234563|10.077780384033|10.01142283966|9.877969546339|9.0088552316262|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929||-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.049382195929|-11.067369021817|-11.172076690908|-12.323140767675|-13.147934281673|-13.875482492807|-14.069422957782|-14.069422957782|-14.443803572527|-14.486170477195|-14.767966900185|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.813639087724|13.737376764138|13.652640849043|13.558489832269|13.447379664775|13.447379664775|13.447379664775|13.297088601188|13.248257468753|13.248257468753|13.200472088278|13.200472088278|13.056080362996|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.94915057963|12.746278570161|12.698642834541|12.620714144041|12.553571228771|12.490079143079|11.919532381199|11.37448023282|10.67997840734|10.404142102617|10.046268896944|9.7375213356889|9.6153015794662|9.5767239665882|9.5484573229259|9.5484573229259|9.5484573229259|9.5484573229259|9.5484573229259|9.4535634102762|9.4275104097887|9.4275104097887|9.4275104097887|9.4275104097887|9.3896730216398|9.3896730216398|9.3440810609807|9.3170346605501|9.3065660648568|9.1935456784813|9.1797724865375|9.1658582844666|9.153453685435|9.1305043979843|9.0972268630354|9.055252451509|9.0238912843|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|9.0030793813697|8.9881439372159|8.959048713165|8.9372764835948|8.9308628252473|8.854014044705|8.7241822676559|8.6499250682084|8.602694170551|8.566188221592|8.3875971359076|8.3875971359076|8.3875971359076|8.1473301827975|8.0137001077409|7.9551855124657|7.9551855124657|7.8785390895411|7.8289327667604|7.7640919736635|7.6767689443971|7.6552985219322|7.6094985569144|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.5710969485175|7.4626076792491|7.4384046541335|7.4384046541335|7.4137825421362|7.4103799077057|7.4103799077057|7.3837553099552|7.3615494102803|7.3615494102803|7.3236661057304|7.2940735133301|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2751863173591|7.2034290821406|7.1932759685734|7.1932759685734|7.1932759685734|7.1932759685734|7.1932759685734|7.1932759685734|7.1864178436091|7.1864178436091|7.1864178436091|7.1215752249615|7.0152471720015|7.0152471720015|7.0104130264547|7.0104130264547|7.0104130264547|6.991322831638|6.991322831638|6.991322831638|6.991322831638|6.991322831638|6.991322831638|6.991322831638
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8358056105926|-7.8368119970245|-7.8379855437723|-7.8389006239007|-7.841361798824|-7.8425534047069|-7.8425534047069|-7.8425534047069|-7.8425869718064|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8445217433871|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8481960333148|-7.8507177075589|-7.8531265797389|-7.8531265797389|-7.8531265797389|-7.8541407918679|-7.8552120897226|-7.8562834435839|-7.8562834435839|-7.8581762506055|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.810899519048|7.8076940102951|7.8071398893689|7.8071398893689|7.8071398893689|7.8071398893689|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8037103269441|7.8030947682972|7.7997155893137|7.7997155893137|7.7976283484355|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.7970373466284|7.785574133341|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.880726541916|-7.8820017861431|-7.8892796621394|-7.892425856187|-7.892425856187|-7.8937571161496|-7.8937571161496|-7.8982216509168|-7.8982216509168|-7.8998630557021|-7.8998630557021|-7.9125344188502|-7.9125344188502|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8195152823404|7.8190448884915|7.8088274669593|7.7969749185714|7.7926944067382|7.7843271416981|7.7741135405786|7.7692651535943|7.7473093488027|7.7473093488027|7.7473093488027|7.7338992465657|7.7300271578544|7.7256687027341|7.7208543996155|7.7156160650584|7.708656767776|7.7053408134539|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7017216991204|7.7009128012942|7.6969031403116|7.693198026292|7.6901366841553|7.6901366841553|7.688755107485|7.688755107485|7.6811998426503|7.6808053453307|7.679515733584|7.679515733584|7.6732955931119|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7261374674247|-7.7269494813052
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|-7.8518619744089|7.8365225031012|7.8365225031012|7.8365225031012|7.8365225031012|7.835127666486|7.8339224158533|7.8318388526978|7.8304322102932|7.8275912447404|7.8256180731932|7.8232589792851|7.8189183155303|7.8178596142933|7.8138938881738|7.8080599283491|7.8054357077584|7.8050821389074|7.8050821389074|7.8024745346567|7.7999674510393|7.7999674510393|7.798313956728|7.7929377349112|7.7879727451772|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8160716241459|-7.8199463095775|-7.8298154105203|-7.8347362930528|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8348702394005|-7.8381990600184|-7.8381990600184|-7.8381990600184|-7.8421240568774|-7.8478544818711|-7.8482493678014|-7.8522825814265|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.846513402196|7.8462871575049|7.8459989141157|7.8459989141157|7.8456016989472|7.8452436098261|7.8451790951803|7.8451294262227|7.8448882984912|7.8442509094649|7.8441952775775|7.8441837177077|7.8438708898534|7.8432256808483|7.8432256808483|7.8432256808483|7.8424086957732|7.8421263594936|7.8418003715211|7.8418003715211|7.8418003715211|7.84159815031|7.84159815031|7.8414141302455|7.8414141302455|7.8410298167719|7.8400662010526|7.8393154481622|7.8384309189819|7.8372928717956|7.8369115303209|7.8359403290407|7.8354697666848|7.8346268248712|7.8346268248712|7.8346268248712|7.8346268248712|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8463220930656|-7.8507993838|7.8460468083098|7.8460468083098|7.8460468083098|7.8460468083098|7.8458220906554|7.8458220906554|7.8454886749386|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8454124039036|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8453123976168|7.8450778777265|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.8445799853607|7.844350075965|7.8438585337057|7.8433178327762|7.8426060303806
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.358186020589|24.354124137799|24.351341603028|24.351341603028|24.350518091771|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.348490495474|24.346683999996|24.336453884951|24.333421250308|24.327829383175|24.317972245972|24.317972245972|24.316941966791|24.311685498311|24.29690004251|24.288971857468|24.277413531851|24.269264297034|24.252765633823|24.230905084877|24.221395842531|24.215883749832|24.212614927148|24.193630228942|24.168581762254|24.168043549789|24.148364632144|24.140933028873|24.12967585636|24.124112225383|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.089048182109|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2495792540693|-7.2664604090744|-7.2703557690345|-7.2703557690345|-7.2922732521386|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3034381931494|-7.3045148656844|-7.3569832163915|-7.3891866557979|-7.3962768308745|-7.4159966036596|-7.4273374151679|-7.4273374151679|-7.4273374151679|-7.4616469356188|-7.4801911218044|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5047607144847|-7.5593315187576|-7.5873827884667|-7.5873827884667||-7.5873827884667|-7.5873827884667|-7.6031557133984|-7.6401175714413|-7.6896780306409|-7.7997724929355|-7.7997724929355|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.7998105627939|-7.8041507251445|-7.8765396815078|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9121581133559|-7.9158981968247|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.557760093012|7.5269833906917|7.435181337863|7.3771598938105|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3534608527595|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.3316184577832|7.323006874708|7.3149770171418|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2632235418043|7.2536685067294|7.2536685067294|7.194853738268|7.1891597148664|7.1567691561124|7.1284544464108|7.0484442176815|7.0071794128414|7.0049800448943|7.0035084147507|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9991918383056|6.9859020244208|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.196297698766|-7.2055422655876|-7.2055422655876|-7.2055422655876|-7.2055422655876|-7.2236081617999|-7.245832745257|-7.245832745257|-7.245832745257|-7.3010887746712|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0400617270677|7.0065971157235|7.0065971157235|7.0065971157235
00037|91|/currencies/usd-huf|CURRENCY:HUF|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.4227558041|-354.91516027338|-354.91516027338|-355.73489962559|-359.6654592194|-361.06105949237|-361.43871721606|-361.43871721606|-363.76383415174|-364.09344202624|-365.92769905314|-370.67524992665|-370.67524992665|-371.61638860394|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|349.39041555294|348.95478676485|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-368.64194201934|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-372.61410215263|-373.88483511479|-379.28954746733|-379.28954746733|-379.8683977393|-381.36550195469|-381.36550195469|-382.33633109099|-382.33633109099|-382.33633109099|-385.30202728914|-387.77306892262|-387.99675233481|-388.37443815467|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-390.14774461491|-391.47081995786|-392.4696969399|-392.4696969399|-392.4696969399|-394.49883624019|-396.73758327632|-397.82094078228|-400.33632193854|-402.2889708551|-403.56107404853|-404.08980388801|-405.83340433087|-411.42544532314|-413.45820894658|-413.45820894658|-413.45820894658|-413.45820894658|-413.82246326443|-413.82246326443|-414.61830906334|-415.97573542468|-415.97573542468|-415.97573542468|-415.97573542468|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-417.36937923679|-424.26430829641|-425.5486790723|-425.95435302195|-428.65568677515|-435.56695856995|-435.56695856995|-435.56695856995|-436.44048690947|-436.44048690947|-436.44048690947|-436.44048690947|-439.41665395269|-444.96572593593|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-446.14146927747|-447.05294689851|420.41516288479|420.41516288479|420.41516288479|416.25850956926|413.22083847268|408.0162026324|404.26178546719|404.26178546719|404.26178546719|404.26178546719|404.21935681714|404.21935681714|403.13233894124|398.6070567636|397.69394890779|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|391.77087851209|384.74818749607|381.86188618541|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.83319381443|381.43618359643|381.43618359643|380.34061312869|380.34061312869|380.34061312869|380.34061312869|371.45041778568|366.65851982968|364.06559338986|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|364.00531216293|363.38172807329|357.11942089524|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|353.78996999042|351.88968528395|346.67076305422|346.22571866541|346.22571866541
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-14892.034773415||||||-14892.034773415|-14892.034773415|-14892.034773415|-15002.149748239|-15058.055275821|-15085.339195357|-15094.487994841||-15106.567894158|-15106.567894158|-15106.567894158|-15159.602338467|-15159.602338467|-15241.974820519|-15266.305356132|-15281.450395702|-15351.417106335|-15360.935673706|||15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15328.835222185|15298.705802428|15283.173113809|15213.27568201|15164.472980011|15160.303311124|15123.059234582|15120.192708617|15120.192708617|15120.192708617|15060.880787353|15056.238626361|15056.238626361|15015.518348918|15015.518348918|15015.518348918|15005.105813013|15005.105813013|15005.105813013|15005.105813013|14934.756458903|14913.331562282|14913.331562282|14913.331562282|-15115.112054483|-15115.112054483|-15115.112054483|-15223.818949426|-15237.826610473|-15237.890678303|-15255.374294201|-15255.374294201|-15257.638104668|-15291.875671854||-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15329.281468532|-15465.368298369|-15623.020331521|-15729.189257246|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15514.402056522|15507.113396135|15450.959329039|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15655.724250458|-15662.749167176|-15792.360185751|15577.988682499|15558.820758332|15537.495287036|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|-15717.120515641|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15565.575808834|15495.723120927|15472.997912141|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15446.99359598|15444.300735778|15444.300735778|15371.111928642|15342.235476269|15329.556143542|15329.556143542|15241.895715047|15216.55335191|15216.55335191|15189.198168789|15126.609076432|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15106.473672597|15086.464410614|15086.464410614|15063.210456238|15013.817173597|14964.491303997|14904.518115552|14900.353461725|14883.920513028|14844.911681142|14836.401867935|14798.224297706|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14766.372233119|14747.635814577|14732.234238419|14713.194767143|14713.194767143|14713.194767143|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685|-14891.809332685||-14891.809332685|-14891.809332685|-14891.809332685|-14984.76036965|-15024.983744055|-15025.731937839|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|-15026.738167369|14913.714089369|14913.714089369|14913.714089369|14913.714089369|14913.714089369|14902.376765965|14874.42501971|14874.42501971|14871.29940705|14871.29940705|14869.693785611|14849.15976179|14848.955290878|14847.496594845|14847.496594845|14847.496594845|14847.496594845|14812.746216494|14775.634684994|14739.427427771|14702.558253078|14681.398058976|14676.756596675|14676.756596675|14676.756596675|14668.974193426|14668.974193426|14661.181102995|14661.181102995|14605.479003328|14576.587781475|14573.917014167|14573.917014167|14521.963349074|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14601.37448969|-14685.955747175||-14685.955747175|-14685.955747175|14574.543751941||14574.543751941|14574.543751941|14574.543751941|14574.543751941|14574.543751941|14543.743057712|14523.381175236||14497.201305818|14454.557006464|14444.385193166|14444.385193166
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5476223415858|3.5476223415858|3.5476223415858|3.543422070557|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5371846944381|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5234640839594|3.5071877641697|3.5050164602444|3.5050164602444|3.4732987375442|3.4357208776677|3.4310536172881|3.4113402661233|3.4053114113206|3.4053114113206|3.4053114113206|3.3910794585937|3.3713243901723|3.353288220034|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.476582432796|-3.4779498720715|-3.4911887672819|-3.4942553729728|-3.4942553729728|-3.4942553729728|-3.5185809898062|-3.5247511916341|-3.5289792278278|-3.5444629036572|3.4334976644374|3.4334976644374|3.4334976644374|3.4334976644374|3.4334976644374|3.424003054815|3.423370960944|3.423370960944|3.423370960944|3.423370960944|3.4160012178874|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.5133136303785|-3.516970770399|-3.524870453985|-3.5377694350487|-3.5377694350487|-3.5377694350487|-3.5377694350487|-3.5455467151278|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5518707104866|-3.5531395616735|-3.5598967939179|-3.5850853157883|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4499551499627|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4454030528885|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4442452593925|3.4378308636482|3.4219176882434|3.4191224038522|3.4079213554379|3.4079213554379|3.3817348937984|3.3597803227102|3.3423532768527|3.3287231441383|3.323834061186|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.3137145416649|3.2920051566662|3.286897327271|3.2629970199167|3.2438244826594|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3557814550396|-3.3636434157685|-3.4065038716346|-3.4143681432969|-3.4361812170089|-3.4408791789016|-3.4455851325946|-3.4664890246873|-3.4756295236488|-3.4869244399489|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3926404848801|3.3620698336216|3.3371450982053|3.3371450982053|3.3371450982053|3.3371450982053|3.3371450982053|3.3371450982053|3.3360919552034|3.3360919552034|3.3349035900834|3.3349035900834|3.3349035900834|3.3349035900834|3.3118956797656|-3.4337494306685|-3.4337494306685|-3.4337494306685|-3.4337494306685|-3.4337494306685|-3.441399460912|-3.4443530107743|-3.4443530107743|-3.4443530107743|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3344718737695|3.3239035541743|3.3239035541743
00040|160|/currencies/usd-inr|CURRENCY:INR|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.590801821449|81.530653006062|81.530653006062|81.530653006062|81.374388383743|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-82.785924410169|-83.070748513876|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.974191088417|81.855936468684|81.779012701938|81.779012701938|81.769216635135|81.769216635135|81.63824177043|81.542268755882|81.515879243042|81.515879243042|81.515879243042|81.515879243042|81.297254978977|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.357529246296|-82.49611724642|-82.49611724642|-82.49611724642|-82.49611724642|-82.49611724642|-82.623852451941|-82.759502314087|-83.091392833388|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.910578497174|81.858534026944|81.737757975087|81.701727815893|81.701727815893|81.664925624294|81.603915586917|81.498850282528|81.47394984899|81.47394984899|81.36122389566|81.300952143276|81.300952143276|81.267114845475|81.030285823765|81.030285823765|81.030285823765|80.848819931815|-82.38211460817|-82.38211460817|-82.38211460817|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.450953520023|-82.914977601383|-82.914977601383|-83.138145821199|81.551718529217|81.551718529217|81.551718529217|81.405294215406|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.348279894207|81.230530567538|80.951657967183|80.951657967183|80.951657967183|80.951657967183|80.949880522643|80.949880522643|80.949880522643|80.949880522643|80.46414515062|80.42186420551|80.42186420551|80.42186420551|80.42186420551|80.42186420551|80.408124585847|80.343449163707|80.343449163707|79.839836279851|79.528094574591|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|79.109032756073|78.93960718606|78.93960718606|78.841510714139|78.81323861321|78.81323861321|78.713268377607|78.469099264476|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.711584154063|-79.986423562294|79.079418635982|79.079418635982|79.079418635982|79.061351389613|79.061351389613|79.061351389613|79.061351389613|79.061351389613|78.993053430679|78.918458033495|78.918458033495|78.918458033495|78.730619484509|78.628911820082|78.465010156265|78.322621334517|78.281990779231|78.281990779231|78.281990779231|78.125710342537|78.120971783457|78.120971783457|78.085915574826|77.838182459714|77.581699382863|77.502737974218|77.502737974218|77.502737974218|77.287814854573|77.273845007097|77.273845007097|77.273845007097|77.273845007097|77.271511810399|77.271511810399|77.144682532524|76.982759932649|76.885930048551|76.885930048551|76.837918373308|76.764996443898|76.764996443898|76.764996443898|76.764996443898|76.641686228949|76.641686228949|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.604514011151|76.352291064506|76.352291064506|76.20415746398|76.159397778989
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1318.4715630179|-1324.4128477977|1312.8746135581|1312.0829039534|1310.7032266149|-1318.4295088437|-1318.4295088437|-1318.4295088437|-1319.5744339258|-1320.7032691406|-1321.8680800781|-1323.155641276|-1324.5962745949|-1326.1891929092|-1328.0046411557|-1330.7829142724|-1333.2254548773|-1335.5838387525|-1338.2042652806|-1341.1158503118|-1343.8509447909|-1346.6121608787|-1351.069067643|-1354.1322973811|-1432.9070068558|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.0660129275|-1460.1211178795|-1460.182345604|-1460.2476377417|-1460.2476377417|-1460.3229232286|-1460.4461740887|-1460.4461740887|-1460.6235362596|-1460.640816113|-1460.7217428383|-1460.8205589913|-1460.9353595997|-1461.0215475587|-1461.1783742406|-1461.3570748941|-1461.5556311757|-1461.5874670903|-1461.5874670903|-1461.5874670903|-1461.5874670903|-1461.5874670903|-1461.5874670903|-1461.5874670903|-1461.7394091703|-1461.7394091703|-1461.7394091703|-1461.8423564157|-1461.8423564157|-1461.8423564157|-1461.8423564157|-1461.8423564157|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979|-1461.9751074979
00042|2140|/currencies/usd-irr|CURRENCY:IRR|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41640.992821033|41540.269801148|41488.910890164|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41441.852284161|41373.963624693|41373.963624693|41373.963624693|41373.963624693|41364.542916325|41337.408795917|41330.870884352|41330.550982614|41327.139980682|41319.738867424|41312.62651936|41279.723910401|41255.526567112|41229.335074569|41199.677860632|41169.225400702|41134.278223002|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5|-42002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-139.09364192468|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-139.43676656993|-140.19697034924|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-140.68727244674|-141.42307259572|-142.01258656197|-142.26822647545|-142.26822647545|-142.26822647545|-143.04607968301|-144.00841993723|-144.68935579099|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.77942145651|-144.96935381697|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-145.90838140997|-146.12180810011|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.35839190876|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.36916043751|-146.43184743979|-147.69733181109|-148.94231817579|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|141.90029219662|140.05837926903|139.65180365287|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.59558597727|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.29618438952|139.15131107163|138.97840664996|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|-144.0554251266|139.44412742148|139.44412742148|139.44412742148|139.44412742148|139.44412742148|137.44207075373|137.44207075373|137.44207075373|137.44207075373|136.94841255894|136.4082322763|136.4082322763|136.4082322763|136.4082322763|136.4082322763|135.33830957133|134.07118065841|133.40213598683|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.35386848711|133.29798559818|133.29798559818|133.00332360436|132.70090935153|131.44184019745|130.96788260871|130.01653975837|129.1847559544|129.00626560054|129.00626560054|129.00626560054|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|128.11388246817|126.44459620894|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.26799435536|-131.73832665461|-132.62175539884|-133.25055799389|-134.20784113036|-134.55871796196|-135.20635207036|130.2312538093|130.2312538093|130.2312538093|130.2312538093|130.2312538093|130.2312538093|129.34528943628|128.3194849395|128.08920561228
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|151.96628245919|151.61309284203|151.53760448023|151.33511941218|151.00003090934|151.00003090934|150.88807835813|150.88807835813|150.88807835813|150.88807835813|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.33061715149|-152.75971345576|-152.75971345576|-152.79662375618|-153.08791579328|-153.8837315016|-153.8837315016|-153.90664635025|-153.92960909034|-154.0248635414|-154.62275800284|-154.62275800284|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.77507680665|152.64036701796|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.58235954205|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.5453167797|152.24551450155|152.24551450155|152.24551450155||151.87724199716|151.66668688667|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|-153.23237801484|||-153.23237801484|-153.87986120573|-154.13319475763|-154.13319475763||-154.13319475763|-154.13319475763|-154.74744587599|-154.825728503|-154.825728503|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231|152.98846344231||152.94551324047|152.80056687635|152.61646441665|152.48071162568|152.48071162568|152.48071162568|152.48071162568|152.19745325894|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|152.07574073881|151.70983507989|151.70983507989|151.70983507989|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|151.32382983796|150.932229638|150.932229638|150.50522032478|150.50522032478|150.48266999912|150.48266999912|150.48266999912|150.48266999912|150.48266999912|150.42240670204|150.37528126139|150.37528126139|150.37528126139|150.37528126139|150.28308500072|150.14426182399|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.28117151519|-152.30032224103|-152.30032224103|-152.30032224103|-152.30032224103|-152.30032224103|-152.38119453241|-152.66991277783|-152.66991277783|-152.66991277783|-152.68499174923|-152.68499174923|-152.68499174923|-152.68499174923|-152.78887972137|-153.17820182664|-153.50633807561|-153.63451898124|-153.63451898124|-153.66057732399|152.08058221406|152.08058221406|152.08058221406|152.08058221406|152.08058221406|152.08058221406|152.08058221406|152.08058221406|152.08058221406|151.90731702984|151.67451695535|151.23669082957|151.15020786212||151.04855723829|-152.20791031103|-152.20791031103||-152.20791031103|-152.20791031103|-152.20791031103|-152.20791031103|-152.20791031103|-152.20791031103|-152.20791031103|-152.20791031103||-152.43267839464|-152.63131563434|-152.95895896763|-153.56194835331|-153.56194835331||-153.56194835331|-153.56194835331|-153.56194835331|-153.56194835331|-154.59522507451|-154.59522507451|-154.59522507451|-154.90645201639|-154.90645201639|-154.90645201639|-155.15932472787|-155.15932472787|-155.43313946814|-155.49054366093|-155.49054366093|-155.49607282781|-155.49607282781|-155.51174721346|-155.56638531801|-156.07072196394|-156.07072196394|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675|154.429371675
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-135.56282370887|-136.4173018491|-137.18899019098|-137.18899019098|-137.18899019098|-138.16847391305|-138.16847391305|-138.45391218535|-138.45391218535|-138.45391218535|133.30255121764|133.30255121764|133.30255121764|132.62927580758|132.62927580758|132.62927580758|132.62927580758|132.30305517363|132.30305517363|132.15227718538|130.96975602249|130.94750943824|130.58751472548|130.34168438465|129.77290641563|129.77290641563|129.17045838852|128.32939420827|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.34260766003|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-133.73405100948|-134.20533738805|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.56137078508|-135.90735195195|-137.36095288634|-138.57266840398|-138.57266840398|-138.57266840398|-138.57266840398|-138.67757456318|-138.67757456318|-138.86619019525|-141.04771603789|-141.04771603789|-141.04771603789|-141.04771603789|-141.04771603789|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-141.05606955616|-142.82062995796|-144.37519423925|-144.37519423925|-144.37519423925|-144.90966847167|-145.01629609781|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.5145941795|-146.83148776834|-147.68749631053|-150.07999264538|-151.27249226901|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-151.44384048294|-152.24849297011|146.76674372825|146.76674372825|146.76674372825|146.76674372825|146.2483226687|145.66285153564|145.26150153673|144.32916623791|143.62602129733|142.90836303273|142.25344814238|141.92411003044|141.270960913|140.77023305925|140.38131529194|140.38131529194|140.38131529194|140.09230175396|139.7247812525|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.60446878082|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.58031923643|139.43257482704|137.50813333919|136.70681722881|136.45618733567|135.58242786375|134.63325572507|134.36278359643|133.95864844048|132.61183733106|132.58370970234|132.58370970234|132.58370970234|132.58370970234|131.69051359478|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.59361222003|-136.98318261807|-137.82380601769|-139.37146082858|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.8779953447|134.30082792341|133.45313956009|133.1529431527|132.95326118394|132.18196317801|132.11189844485|131.91998766291|131.91998766291|131.91998766291|131.91998766291|131.91998766291|131.91998766291|131.31942422153|131.31942422153|131.31942422153|131.31942422153|131.31942422153|130.73436458643|130.6318212285|130.6318212285|130.6318212285|130.6318212285|130.6318212285|130.43757351398|130.0667541133|129.95972014651|129.64275562747|128.75694160973|127.52160094088|126.75094840599|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887|126.73348742887
00047|2143|/currencies/usd-kes|CURRENCY:KES|134.2702343364|134.05025443981|133.78362825126||133.65124530495|133.3680489825|133.16172465205|133.02830906841|132.67034340935|132.42537478426|132.14069217022|131.92993421881|||131.591593746|131.31289058665|130.9198743606|130.70819831164|130.55910211438|130.32400624878|130.00445766059|129.74383099441|129.49871246422|129.23190172077|128.83544093106|128.56160154314|128.19065973462|128.07296289008|127.82551313552|127.74501595136|127.52778566807|127.36143089367|127.10714526786|127.00794088194|126.64771548188|126.41413085633|126.17125498116|125.96249841385|125.64166549768|125.51903298566|125.51903298566|125.30448355353|125.0549801155|125.05276026152|125.01417408412|124.86019622425|124.73632930759|124.52647404145|124.50441789043|124.38268586675|124.2418696249|124.23541162681|124.1504594824|124.04217762652|124.02741797438|123.88324422826|123.80893930964|123.80893930964|123.80177993014|123.80177993014|123.74571749843|123.74571749843|123.63968560074|123.59687017704|123.48540851038|123.36156814806|123.34340973157|123.25759727889|123.25759727889|123.24511117332|123.17421356681|123.17421356681|123.09208453735|123.09208453735|122.91898180203|122.90164593807|122.83444182215|122.83444182215|122.754934595|122.70085061378|122.70085061378|122.62481229476||122.62481229476|122.57478838686|122.49976826513|||122.49140867485|122.46823431931|122.41232656503|122.41232656503|122.30813783037|122.24237774066|122.17486390198|122.05540348782|122.04211464738|122.01346716192|121.90813495821|121.90813495821|121.79237336259|121.74707930994|121.70231229411|121.6914594609|121.65162340342|121.62546089768|121.62546089768|121.54285045465|121.54285045465|121.51983214307|121.45536879355|121.38930086354|121.33394192833|121.24326736814|121.12030021224|121.10345797521|121.10345797521|121.04068406402|121.04068406402|120.97298466694|120.88146243875|120.88146243875|120.8335664094|120.81922004995|120.81922004995|120.76024424563|120.70027358808|120.59189745152|120.59189745152|120.59189745152|120.49599823647|120.48222292456|120.41080113023|120.30974075717||120.30974075717|120.30974075717|120.2718427731|120.2718427731|120.20205074696|120.19950015179|120.18030989749||120.18030989749|120.15867808773|120.10964121768|120.07460143775|120.03253272396|120.03253272396|119.92504017466|119.88060010929|119.77016470979|119.77016470979|119.77016470979|119.75018462152|119.67798528639|119.66164980959|119.60461564672|119.60131992447|119.60131992447|119.60131992447||119.52646217465|119.49607171084|119.44841309682|119.38157315934|119.33924617463|119.30771297502|119.30771297502|119.25856912454|119.15951980838|119.1105768867|119.02841850868|118.91965221613|118.91965221613|118.89127990106|118.82087147345|118.73132244881|118.73132244881|118.60424419835|118.59360669934|118.56789582398|118.45044149984|118.41438224171|118.3798655123|118.32207558889||118.29952911027|118.21058298358|118.18675853155|118.12140328512|118.0668345251|117.89208051775|117.89208051775|117.89064812234|117.86794137481|117.83104843037|117.72616560081|117.68462691946|117.54958614424|117.46898485902|117.46276332806|117.42807316195|117.42230874976|117.42230874976|117.29145730293|117.26550497784||117.22346127785|117.22346127785|117.11773695722|117.07526159038|116.98917929055|116.89909030466|116.75454130734|116.68708677161|116.68708677161|116.58764045442|116.58764045442|116.58764045442|116.56404630569|116.46394769531|116.46394769531|116.42938531087|116.33820929181|116.33552513066|116.33552513066|116.33552513066|116.33552513066|116.22836430805|116.11929250577|116.07810132612|116.06733446772|116.06648689569|115.98220503397||115.9268020179|115.9268020179|115.81117252388|115.81117252388|115.78463876555|115.72126873675|115.64918675625|115.60187790354|115.52638565415|115.52638565415|115.47393365987|115.47393365987|115.45436844437|115.3729106542|115.22823795969|115.14288963091
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.227381303185|87.220106524753|87.194879340383|87.166849135527|87.135704463465|87.101099272286|87.062649059864|87.019926601618|87.00943689747|87.00943689747|87.00943689747|87.00943689747|87.00943689747|86.977946073957|86.925812172832|86.867885616027|86.80302304979|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.738358374805|86.665844462945|86.141256675272|86.063932587867|85.959845412843|85.744899817167|85.58151464535|85.448156039728|85.302180891581|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.272931492819|85.216037435901|85.216037435901|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.15287485754|85.131531434942|85.131531434942|85.131531434942|85.067573447679|84.996509017386|84.917548539283|84.829814674724|84.732332602992|84.574016138199|84.522003116744|84.401988919727|84.283643016276|84.125421798955|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.682610064135|83.610558118408|83.529444153645|83.455124360034|83.33334401549|83.182681755899|83.037901671593|82.765627382058|82.765627382058|82.696124378734|82.696124378734|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|-84.049136194816|82.303485621754|82.161109648086|81.146131420508|80.822964032905|80.260764581645|-81.834427772377|-81.834427772377|-81.889352453749|-81.889352453749|-81.889352453749|-81.889352453749|-82.079616163617|-82.354819919893|-82.354819919893|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.317091413528|80.108289979332|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.068763810639|-82.420852747498|-82.739690240818|-82.846786746932|-83.552345975188|-83.980915367784|-83.980915367784|-83.995559599866|82.004870473949|82.004870473949|82.004870473949|82.004870473949|82.004870473949|82.004870473949|82.004870473949|82.004870473949|82.004870473949|81.791788590846|81.272645434734|-80.962888310541|-80.962888310541|-80.962888310541|-80.962888310541|-80.962888310541|-81.02784810926|-81.317624472529|-82.286601383322|-82.495240245521|-82.61202137808|81.493023630205|81.365212277376|81.222023040943|80.711674194526|79.415166727913|-80.290471112052|-80.375284233931|-80.46952103602|-80.574228593895|-80.690570324869|-80.819838914839|-80.963619454666|-81.123809213951|-81.28775466318|-81.318536750135|-81.318536750135|-81.318536750135|-81.318536750135|-81.516908000638|-81.659270161378|-81.659270161378|-81.89606101644|-82.270158212847|-82.29804227169|-82.29804227169|-82.349629267671|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.428512903419|-82.492734216283|-82.510749047145|-83.115155954211|-84.025960466431|-84.783740914713|-84.841883144607|-84.841883144607|-84.841883144607|-84.841883144607|-84.841883144607
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4055.0454402611|4045.394737205|4045.394737205|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4074.7756021304|-4075.2827870893|-4078.5225412103|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4080.7009454012|-4085.3539150291|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4086.2420148265|-4096.9759160563|-4096.9759160563|-4096.9759160563|-4108.2565412105|-4108.2565412105|-4116.573389431|-4124.5606697888|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4124.8579181612|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4126.9663226551|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4129.2097000419|-4135.0107778244|-4135.1786420271|-4136.2540466967|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4137.8011909831|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4140.1281091877|-4141.9201213197|-4144.6624123604|-4146.6288359994|-4149.705018347|-4149.705018347|-4149.705018347|-4149.705018347|-4152.7212877467|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4156.5448484756|-4160.0563420563|4106.4674886394|4106.4674886394|4106.4674886394|4106.4674886394|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4104.1083569655|4102.7479708969|4102.7479708969|4102.7479708969|4102.1628930104|4097.3283675669|4097.3283675669|4097.3283675669|4097.3283675669|4094.4013111854|4091.6143312217|4090.1970367609|4090.1970367609|4089.9498596389|4085.8501044599|4080.683709501|4080.683709501|4080.683709501|4080.683709501|4075.8804725793|4075.6939397014|4075.6939397014|4075.6939397014|4075.6939397014|4075.6939397014|4073.3419285954|4073.3419285954|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4072.6935062412|4071.0881623166|4068.4544712589|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851
00050|650|/currencies/usd-krw|CURRENCY:KRW|1298.55764684|1294.6207537046|1292.2110750797|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1287.2365588507|1282.784252944|1280.5633477264|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1279.3191254692|1277.0367805778|1265.5408740903|1263.988536776|1263.988536776|1261.3564104911|1257.1235371559|1255.4197477731|1246.0830720699|1240.4603375104|1234.7483987518|1234.7483987518|1226.4231611565|1221.6649693731|1218.5319046743|1218.5319046743|1213.72239354|-1254.5728815707|-1254.5728815707|-1260.9626323551|-1262.1436095819|-1262.1436095819|-1266.0971001105|-1267.3523076857|-1268.742062091|-1268.742062091|-1268.742062091|-1274.7880890095|-1279.360416011|-1279.7738549753|-1280.2556586315|-1280.4818597424|-1284.5423984117|-1286.5092539861|-1289.1719968675|-1289.1719968675|-1292.3678247529|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1304.4758036336|-1313.4248159948|-1317.0373186075|-1317.5694938195|-1327.0388649319|-1335.0018832769|-1335.0018832769|-1336.5985077317|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1346.4386633288|-1351.0518364786|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1353.2187595364|-1357.1257633629|-1358.7564430703|-1374.34882699|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1382.9948761971|-1386.5884705683|-1397.6166043967|-1424.5344921299|-1424.5344921299|-1436.9808972884|-1453.5698120913|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1395.8388338459|1391.7330646891|1391.7330646891|1391.7330646891|1385.6687450167|1385.6687450167|1372.9717351857|1366.6979783313|1356.7581128342|1356.7581128342|1356.7581128342|1356.7581128342|1356.7581128342|1353.325963045|1345.7062193497|1345.7062193497|1345.7062193497|1345.7062193497|1345.7062193497|1334.676608468|1331.4612259345|1322.3316735643|1316.3298815129|1316.3298815129|1316.3298815129|1313.8857610886|1308.2752588992|1308.2752588992|1308.2752588992|1306.543595815|1306.543595815|1297.6706728674|1288.3954877563|1282.4546353759|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1281.3115428613|1273.3361828776|1270.7326464442|1270.7326464442|1267.7282746325|1267.7282746325|1267.7282746325|1267.7282746325|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1265.0913292011|1260.6973834656|1254.2589878134|1253.7769677961|1252.7682007721|1252.7682007721|1252.7682007721|1252.7682007721|1248.8907742954|1236.7289053044|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1277.5708183562|-1283.5292418042|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1251.8701539412|1243.630201699|1241.4243723305
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30526676020544|0.30512672708439|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30713871897626|-0.30728691023112|-0.30745500849163|-0.30745500849163|-0.30745500849163|-0.30745500849163|-0.30759389617349|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30765868492324|-0.30769880687085|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30794314534727|-0.30814820297629|-0.30840717993479|-0.30842268624019|-0.30844548684702|-0.30855361005052|-0.30860981885279|-0.30860981885279|-0.30861756308966|-0.30868702248394|-0.30893762561846|-0.30893762561846|-0.30893762561846|-0.3089787546481|-0.30906613708485|-0.30911055447571|-0.30911055447571|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30921375004317|-0.30953720209627|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.30988075920266|-0.31041001819155|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31059093451708|-0.31167853680153|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30815222942207|0.30790804418561|0.30726144978997|0.30706547939774|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30704466424787|0.30665130441281|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|-0.30855642464|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30614240692638|0.30609433603047|0.30600454687806|0.30581069856922|0.30581069856922|0.30550381342614|0.30533256243825|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|0.3051598052698|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|-0.30742996737237|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30534150723757|0.30528111892873|0.30517614357139|0.30517614357139|0.30517614357139
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-460.98613186618|-461.88515960663|-465.21766357388|-465.91601053837|-467.52602213659|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451|447.1635560451||||447.1635560451|447.1635560451|447.1635560451|446.93616924662|442.02324910052|438.56609349656|430.30483166827|-445.37758746568||-445.37758746568|-445.37758746568|-445.37758746568|-448.45175123682|-452.98696338325|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-453.97493613667|-455.53352889426|-458.13226104054|-458.13226104054|-458.13226104054|-460.0019643072|-462.25885743606|-463.2931803543|-465.07880431619|-465.28477341827|-465.3789318634|-466.05515193233|-466.05515193233|-466.05515193233|-467.61710335688|-468.21222876272|-468.21222876272|-468.65915127552|-469.68600019654|-469.86580081291|-469.86580081291|-469.87672996143|-469.87672996143|-469.87672996143|-469.87672996143|-470.44831805339|-470.76229471753|-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|||-471.47441020641|-471.47441020641|-471.47441020641|-471.47441020641|-471.77350950941|-472.72832436809|462.30968025078|462.30968025078|462.30968025078|462.30968025078||462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|462.30968025078|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.12944083288|-472.77854808254|-474.32851960241|-474.32851960241|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-474.60854999161|-478.32578591555|-478.32578591555|-478.32578591555|-478.32578591555|-480.13081518441|||-480.13081518441|-480.13081518441|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-480.6193233555|-482.51564662384|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|470.10887602081|467.63728481151|467.63728481151|466.13198339516|465.78692904638|464.01126626849|464.01126626849|464.01126626849|464.01126626849|464.01126626849|464.01126626849|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|-475.14687680773|||-475.14687680773|-475.14687680773|-475.14687680773|-481.27097097561|466.6056357705|466.6056357705|465.61320912434|465.36801441061|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|465.13940006925|462.63072921649|461.13850105467|461.13850105467|461.13850105467|458.04249750974|454.09139704045|451.02961385842|450.62079644331|450.62079644331|450.62079644331|450.62079644331||450.62079644331|450.62079644331|450.62079644331|450.62079644331|450.62079644331|450.62079644331|450.62079644331|450.62079644331|441.83143642356|434.59325862384|430.79279915995|429.24932966343|429.24932966343|423.67260180702|420.06733249283|417.62286889394|415.83014654937|414.78986416727|412.06653235653|410.50503479882|407.81301296988|407.81301296988|407.53213679667|407.53213679667|407.53213679667|407.53213679667|407.53213679667|407.53213679667|-434.64611181365|-434.64611181365|-438.85123840025|-445.41804436237|-446.20755098694|-450.86395028823|-453.16072589355|-453.16072589355|-453.16072589355|-453.16072589355|-453.16072589355|-453.16072589355|
00053|2149|/currencies/usd-lak|CURRENCY:LAK|17000.2864068|17000.2864068|17000.2864068|17000.2864068|17000.2864068|16975.225502222|16975.225502222|16962.07846601|16937.833712234|16887.854976041|16887.854976041|16883.349821469|16856.476748796|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17030.302494652|-17051.973520988|-17051.973520988|-17051.973520988|-17059.660249015|-17077.622498905|-17090.382746179|-17104.448277005|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17112.084701166|-17119.211147273|-17119.211147273|-17126.254356345|-17139.088282224|-17145.537761499|-17166.044344374|-17179.063268922|-17194.658477258|-17194.658477258|-17219.387100254|-17219.387100254|-17219.387100254|-17219.387100254|-17373.59677806|-17404.327539201|-17404.327539201|-17404.327539201|-17404.327539201|-17489.493140121|-17489.493140121|-17599.814061878|-17599.814061878||-17614.313041843|-17640.871810917|-17640.871810917|-17645.23528036|-17668.738853177|-17702.36836551|-17718.211920879|-17734.637702886|-17745.411032721|-17771.506941738|-17799.860252105|-17804.698674214|-17854.806361106|-17885.550904701|-17906.878392376|-17973.592962015|-18039.253681752|-18092.520258371|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18101.630761731|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18286.966437141|-18477.82982691|-18477.82982691|-18611.453062886|-18685.159653207|-18767.399614674|-18989.694016305|-19200.021129227|-19475.690143586|-19758.536465964|-20064.539975203|-20428.997541892|-20631.044686303|-20910.971526448|5011.7461404979|16034.343372537|15850.983955597|15808.318381653|15788.750838555|15769.706660894|15748.340571567|15672.145339935|15614.883711039|15606.00729178|15604.868779061|15599.006976734|15592.69389559|15587.473577565|15506.142516739|15476.452894033|15432.086277658|15285.759763804|15250.652504487|15228.180734153|15161.175913381|15157.11165401|15157.11165401|15154.960377286|15150.311931793|15143.93860477|15130.40118412|15128.513114317|15128.513114317|15117.986685178|15114.854400632|15100.360141327|15099.794764766|15099.794764766|15099.794764766|15090.910415713|15079.706017458|15074.514824086|15023.786327977|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068||||-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068|-15111.106105068||-15111.106105068||-15111.106105068|-15111.106105068|-15111.106105068|-15158.325956586|15046.590137213|15024.200412876|14960.864707254|14960.864707254|-14776.253932066|14625.601490438|14618.346653872|14588.707002566|14299.982878285|14260.99204358|14220.768937311|14064.132152568||13829.713242437|13366.998437777|13318.456163502|13310.484495905|13307.707870884|13188.130905421|13188.130905421|13188.130905421|13188.130905421|13150.526201336|13136.437369974|13128.507049157|13128.507049157|13123.657680487||12735.727826409|12724.969394795|12655.321896995
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14642.862782699|14548.736425222|14497.484916913|14440.53879657|14377.265329522|14348.84608583|14348.84608583|14342.051206478|14334.501340531|14326.11260059|14316.791778433|14312.68530937|14305.344788189|14290.938653543|14283.959615048|14267.177350053|14257.558166726|14237.842407473|14232.463786081|14086.626428979|13984.029365532|13870.032628369|13743.369587077|13602.63287453|13581.258749477|13362.509721641|13314.455246268|13201.061384742|13075.068205269|12933.825783633|12753.695315147|12564.105905719|12353.451006355|12116.890007061|11872.238896734|11837.20988526|11565.094316956|11323.715907729|4305.7843175069|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-343.76855987304|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|||-345.95350017709|-345.95350017709|-345.95350017709||-345.95350017709||-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-345.95350017709|-349.58722241899|-354.20802490999||-366.53752340531|-370.17031748268|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403|350.13516173403||350.13516173403|350.13516173403|350.13516173403|349.7474019267|348.28877991856|347.12349372661|347.12349372661|346.51221525179|345.94412805754||344.46569784172|344.13049116261|344.13049116261|344.06165684735|342.05461871928|341.31105149768|341.31105149768|341.31105149768|341.31105149768|341.31105149768|336.7000642726|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.54246526226|336.33885876851|335.94151048877|335.21834363119|334.25567233977|333.58268301153|333.5589314792|333.5589314792|333.5589314792|333.5589314792|333.5589314792|333.37659426237|332.43469155329
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.779039235455|-4.7884490970574|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.7913103696811|-4.811650474547|-4.8236894162482|-4.832638214251|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8352539928474|-4.8385267160246|-4.8645296783258|4.8269499969692|4.8268390973642|4.8116103631738|-4.8445443331662|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8152181848493|4.8094478166332|4.8018809464496|4.7979565093828|4.7936794702558|4.7885019717777|4.7800830401938|4.7752532471066|4.7729674432945|4.7683154533763|4.7683154533763|4.7676503073793|4.7612671997394|4.7595913836521|4.7595542480728|4.7527934500664|4.7206759396625|-4.7549097335523|-4.7714887235105|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7733947595087|-4.7787775551972|-4.783250256346|-4.7846447582227|-4.7905383767002|-4.794781492961|-4.7992671451949|-4.7992671451949|-4.7992671451949|-4.8005633312225|-4.8096594498951|-4.8135576431839|-4.8207362432047|-4.8309847004728|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8315627401337|-4.8449642730272|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8508802158877|-4.8554113952368|-4.8629960316254|-4.8700622737223|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8709537917461|-4.8819958296182|-4.8838924927581|-4.889238865626|-4.8895557836088|-4.8895557836088|-4.8895557836088|-4.8922562549945|-4.9042792000634|-4.9224852365766|-4.9281252537076|-4.9309160957003|-4.9309160957003|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9372152774707|-4.9407139850077|-4.9497933997508|-4.9581480703747|-5.0233092531006|-5.0269286495717|-5.0269286495717|-5.0310513274503|-5.0310513274503|-5.0499458331346|4.9885211500327|4.9762402146834|-5.0046879437008|-5.0046879437008|-5.0046879437008|-5.0046879437008|-5.0216645561366|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0317877369713|-5.0359722858879|-5.0502552993003|-5.0783281863732|5.0199102809641|5.0199102809641|5.0189225332178|5.0143418727359|4.9926686218537|4.9807955083093|4.9497619532701|4.9360244167244|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9559024821495|-4.9658193335241|-4.9805106305751|4.9298623992047|4.9298623992047|4.9298623992047|4.9146293564885|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9376383837052|-4.9455094664171|4.9175230034109|4.8993696910271|4.8645166006496|4.8630045350846|4.8574161459402|-4.8683981688746|-4.8683981688746|-4.8683981688746|-4.8683981688746|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8788528273134|-4.8845418636036|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|-4.8874286088297|4.8574711409261|4.8563318348649|4.8548326069252|4.8531667981033|4.8513158994124|4.8492095158283|4.8470075048543||4.822447370328|-4.832206536782|-4.832206536782|-4.832206536782|-4.832206536782|-4.832206536782|-4.832206536782|-4.8360793341665|-4.8396436361768|-4.8475874428725|-4.8479249482658|-4.849916220297|4.8062354686947|4.8062354686947|4.8025284214253|4.8007204448111|4.7952504858846|4.7679728121089|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7918807053554|-4.7935776239545|-4.7935776239545|-4.795951266499|-4.795951266499|-4.795951266499|-4.8040845873307|-4.8248217108461|-4.8316971611354|-4.8316971611354|-4.8409969355633|4.8054924512383|4.7961638530622|4.7916125280471|4.7836472969156|4.7806831059757|4.7806831059757
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.25104451146|-10.262910365686|-10.271100785584|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.291064270969|-10.30455685615|-10.336774889623|-10.355833177207|-10.371111159455|-10.371445979157|-10.38620386022|-10.386889986393|-10.397867313355|-10.399195400244|-10.399195400244|-10.399195400244|-10.425639487379|-10.441769018298|-10.444641838193|-10.444641838193|-10.444641838193|-10.478118483358|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.268513388236|10.251665056634|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.234882731599|10.207916890429|10.19839913188|10.170537861835|10.147408242886|10.147408242886|10.112183937171|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.314873540471|-10.376079440194|-10.415849394354|-10.44263213956|-10.499591391215|-10.588490637287|-10.60773092745|-10.616141363729|-10.616141363729|-10.616141363729|-10.623556928225|-10.635241207748|-10.635241207748|-10.644367731577|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.666039177565|-10.681565122238|-10.721286858045|-10.744068345453|-10.760651121565|-10.773700884127|-10.786552604202|-10.786552604202|-10.786552604202|-10.823716887901|-10.867227299423|-10.886777653086|-10.886777653086|-10.886777653086|-10.90260769922|-10.90260769922|-10.954924658476|-10.959954830434|-10.959954830434|-10.959954830434|-10.9735708134|-10.9735708134|-10.985453753187|-11.002657259519|-11.052199298601|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.753196780492|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.732229615448|10.632519140507|10.554876529138|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.515960258373|10.510492318349|10.468605140267|10.422459747833|10.422459747833|10.41068299881|10.402542470466|10.396696165475|10.396696165475|10.394845356845|10.338744868065|10.33863575064|10.312059477555|10.303464322898|10.303464322898|10.277464893911|10.277464893911|10.277464893911|10.253663252298|10.182356355923|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.502426760726|-10.511652038421|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|-10.524304646139|10.175060138386|10.175060138386|10.175060138386|10.165936162385|10.089721019967|10.032195788736|9.9824064375239|9.9305149318198|9.9236448872332|9.9083025839863|9.8861643667321|9.8861643667321|9.8861643667321|9.8861643667321|9.8861643667321|9.8861643667321|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8661561433626|9.8165675207589|9.7903360839921|-10.016173505184|-10.016173505184|-10.016173505184|-10.039317279355|-10.039317279355|-10.039317279355|-10.054127010257|-10.060674968197|-10.069194068329|-10.070573689558|-10.083857353106|-10.119391025852|-10.143643182461|-10.160928030748|9.9351688778585|9.9351688778585|9.9351688778585|9.9351688778585|9.9351688778585|9.9351688778585|9.9351688778585|9.9020010537777|9.8450152153079|9.8378445566036
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.212597084358|-18.252527767105|-18.285109155358|-18.332173684108|-18.338237394743|-18.365729983044|-18.395930695746|-18.448951112135|-18.474904337309|-18.536110655888|-18.600473581006|-18.651711660678|-18.695233199399|-18.695233199399|-18.728702701243|-18.772001353203|-18.772001353203|-18.797108958495|-18.831929655354|-18.856749638006|-18.856749638006|-18.856749638006|-18.856749638006|-18.856749638006|-18.893873965393|-18.928654763048|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-18.970751328858|-19.016605849169|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.016699514041|-19.02921158434|-19.055543122038|-19.100180715703|-19.147859779092|-19.184855159888|-19.234673059394|-19.258297430597|-19.271907792183|-19.308270438614|-19.341721305253|-19.345761362052|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.367098454377|-19.396193217062|-19.402298396189|-19.415318110871|-19.435436358372|-19.466763512205|-19.501994786341|-19.534208175958|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.201614773853|19.114104286367|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.37302010167|-19.403399283228|-19.44459004594|-19.474628715527|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.490534661863|-19.498671397736|-19.514871024611|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.209539565254|19.206668174718|19.206503537468|19.162310933836|19.162310933836|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|-19.345096529855|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.102592437482|19.082689011804|19.082689011804|19.050487426377|19.044985669031|19.03676127634|18.994176644325|18.970574769974|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.953468885252|18.911376200593|18.868000359973|18.802623237162|18.802623237162|18.793270072439|18.789471432538|18.789471432538|18.789471432538|18.789471432538|18.789471432538|18.789471432538|18.789471432538|18.789471432538|18.76783042098|18.76783042098|18.76783042098|18.76783042098|18.763700433847|18.751415697794|18.751415697794|18.751415697794|18.751415697794|18.708436400869|18.680468143334|18.630715755743|18.606300676445|18.500883566649|18.472871448498
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4480.8780523791|-4501.6490078518|-4550.4770877173|-4553.0636638244|-4553.0636638244|-4612.3264884507|-4616.8315149452|-4633.3103603974|-4633.3103603974|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4390.1100814441|4379.0389793824|4367.7238659804|4364.7015665841|4355.019975447|4355.019975447|4355.019975447|4355.019975447|4347.5221949411|4336.6235108721|4326.489447844|4317.5270937416|4308.9552343656|4305.0895833229|4300.4143156713|4293.9103290445|4285.8757528472|4285.8757528472|4279.5730562059|4279.5730562059|4279.5730562059|4265.4602425725|4254.7795284226|4244.523396381|4236.8166047029|4220.358483307|4210.4974087526|4196.7970340307|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4189.2126581822|4183.5551073986|4173.4402994533|4170.7770100446|4170.7770100446|4170.7770100446|4154.4776937279|4154.4776937279|4147.3641041421|4141.3859783436|4134.6367370051|4125.936928763|4125.936928763|4119.3725646862|4119.3725646862|4095.3456013874|4086.9609872187|4079.1039506423|4059.862896547|4055.47266283|4049.4696253666|4042.7779366053|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4041.5395011455|4026.2119718401|4026.2119718401|4019.5793149568|4012.513022058|4012.513022058|4008.7288244221|4002.6291408509|3991.3257815011|3982.2230905567|3976.414545063|3968.116760682|3954.7407231319|3947.776476223|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-56.941225417963|-57.035250752625|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.047720066265|-57.46357760557|-57.598420197527|-57.688906096227|-57.688906096227|-57.688906096227|-57.688906096227|-57.688906096227|-57.967119215602|-58.104158093745|-58.104158093745|-58.133787025141|-58.234886956636|-58.234886956636|-58.234886956636|-58.234886956636|-58.234886956636|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|-58.507716265608|57.322424411243|57.322424411243|57.322424411243|57.322424411243|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.212029073996|57.170308853037|56.91006551942|56.698682215046|56.62067560152|56.62067560152|56.62067560152|56.426949440336|56.426949440336|56.426949440336|56.426949440336|56.289363047605|56.289363047605|56.289363047605|56.289363047605|-57.391335372238|-57.391335372238|-57.391335372238|-57.622316868337|-57.701561338574|-57.701561338574|-57.701561338574|-57.701561338574|-57.73784762717|-57.755675437724|-57.755675437724|-58.057137306836|-58.118134237987|-58.118134237987|-58.163202208128|-58.177448398368|-58.206201943959|-58.206201943959|-58.710223314062||-58.836870250241|-58.836870250241|-58.836870250241|-58.836870250241|-58.836870250241||-58.836870250241|-58.928744061276|-59.059713928219|-59.168294262352|-59.260883887015|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.320555051235|-59.343117749325|-59.889019475636|-59.963077212105|-60.017308818775|-60.228186681282|-60.228186681282|-60.228186681282|-60.228186681282|-60.474376336747|-60.542917719608|-60.686965574461|-60.686965574461|-60.686965574461|-60.765547427667|-60.765547427667|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.173501318208|-61.227500616965|-61.74916721655|-61.972964777693|-62.93461596493|-62.93461596493|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.13621363125|-63.164682541531|-63.754089525719|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.108174551611|-64.148528881741|-64.577211470784|62.52412358342|62.52412358342|62.52412358342|62.359583971879|62.119260706263|61.397790818035|60.956989187465|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.275357998229|-62.469285528767|61.218570346183|61.135911962|60.905354230747|60.905354230747|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149|60.886367593149||60.393185917911|60.027984107398|-60.795772221663|-60.795772221663|-60.795772221663|-60.795772221663||-60.795772221663|-61.415024071908|-61.580581115326|-61.677817761146|-61.677817761146|-61.677817761146|-61.677817761146|-61.677817761146|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|-61.768995818119|60.143341272077|60.143341272077|60.143341272077|60.015792349485|60.015792349485|59.514214704994|59.362736594416|59.031654450338|58.786004487057|58.136114375877|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255|57.903717051255||57.903717051255|57.903717051255|57.789001524579|57.789001524579|57.622501227736||-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.152637491139|-58.72848427021|-58.879985726802|-58.994426211746|-59.074640760854|-59.24265809637|58.141454209966|58.141454209966|58.141454209966|58.141454209966|58.141454209966|58.141454209966|57.736615805805|57.610323903891|57.610323903891
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|||||||-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965|-2099.3770756965||||||||||-2099.3770756965||-2100.0000005568|-2100.0000006187|-2100.0000006875|-2100.0000007638|-2100.0000008487|-2100.000000943||-2100.0000010478|-2100.0000011642|-2100.0000012936|-2100.0000014373|-2100.000001597|-2100.0000017744|||-2100.0000019716|||-2100.0000021907|-2100.0000024341|-2100.0000027045|-2100.000003005|-2100.0000033389|-2100.0000037099|-2100.0000041221|-2100.0000045801|-2100.000005089|-2100.0000056545|-2100.0000062828|-2100.0000069808|-2100.0000077565|-2100.0000086183|-2100.0000095759|-2100.0000106399|-2100.0000118221|-2100.0000131357|-2100.0000145952|-2100.0000162169|-2100.0000180188|-2100.0000200209|-2100.0000222454|-2100.0000247171|-2100.0000274635|-2100.0000305149|-2100.0000339055|-2100.0000376728|-2100.0000418586||-2100.0000465096|-2100.0000516773|-2100.0000574193|-2100.0000637992|-2100.000070888|-2100.0000787644|-2100.000087516|-2100.00009724||-2100.0001080445|-2100.0001200494|-2100.0001333882|-2100.0001482092|-2100.0001646768|-2100.0001829743|-2100.0002033047|-2100.0002258941|-2100.0002509935|-2100.0002788817|-2100.0003098685|-2100.0003442984||-2100.0003825537|-2100.0004250597|-2100.0004722885|-2100.0005247651|-2100.0005830723|-2100.0006478581|-2100.0007198423|-2100.0007998248|-2100.0008886942|-2100.000987438|-2100.0010971534||-2100.0012190593|-2100.0013545103|-2100.0015050115|-2100.001672235|-2100.0018580389|-2100.0020644876|-2100.0022938751||-2100.0025487501|-2100.0028319446|-2100.0031466051|-2100.0034962279|-2100.0038846977|-2100.0043163307|-2100.004795923|-2100.0053288034|-2100.0059208926||-2100.0065787696|-2100.007309744|-2100.0081219378|-2100.0090243753|-2100.0100270837|-2100.0111412041|-2100.0123791157|-2100.013754573|-2100.0152828588||-2100.0169809543|-2100.018867727|-2100.0209641411|-2100.0232934901|-2100.0258816557|-2100.0287573952|-2100.0319526613|-2100.035502957|-2100.03944773|-2100.0438308111|-2100.0487009012|-2100.0541121125|-2100.0601245694|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995||-2100.0655674995|-2100.0655674995||-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0655674995|-2100.0728527772|-2100.0809475302|-2100.0899417002|-2101.5000003267|-2101.500000363|-2101.4999995967|-1851.5000004481|-1851.5000004979|-1851.5000005532|-1851.5000006147|-1851.500000683|-1851.5000007589|-1851.5000008432|-1851.5000009369|-1851.500001041|-1851.5000011566|-1851.5000012851|-1851.5000014279|-1851.5000015866||-1851.5000017629|-1851.5000019588|-1851.5000021764|-1851.5000024182||-1851.5000026869|-1851.5000029855|-1851.5000033172|-1851.5000036857|-1851.5000040953|-1851.5000045503|-1851.5000050559|-1851.5000056177|-1851.5000062418|-1851.5000069354|-1851.500007706|-1851.5000085622|-1851.5000095136|-1851.5000105706|-1851.5000117451|-1851.5000130502|-1851.5000145002|-1851.5000161113|-1851.5000179014|-1851.5000198905|-1851.5000221005|-1851.5000245562|-1851.5000272846|-1851.5000303163|-1851.5000336847|-1851.5000374275|-1851.5000415861|-1851.5000462068|-1851.5000513408|-1851.5000570454|-1851.5000633838|-1851.5000704264|-1851.5000782515|-1851.5000869462|-1851.5000966068|-1851.5001073409|-1851.5001192677|-1851.5001325197|-1851.5001472441|-1851.5001636045|-1851.5001817828|-1851.5002019809|-1851.5002244232|-1851.5002493592|-1851.5002770657
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864||44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.434864571864|44.299850414389|44.284506741694|44.284506741694|44.284506741694|44.177228865282|44.13303156391|44.095035240553|44.05281710349|43.955908825248|43.83461957756|43.5429141343|43.317125883407|43.03291680052|42.781019175871|42.75928438841|42.75928438841||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846||42.687576051846|42.687576051846||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|||42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.687576051846|42.677306436052|42.637005354023|42.630562809944|42.614513639873|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314||42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.60149352314|42.528603312725|42.515917713294|42.515917713294|42.515917713294|42.515917713294|42.515917713294|42.515917713294|42.515917713294|42.515917713294|42.365749852898|42.365749852898|42.365749852898|42.365749852898|42.365749852898|42.365749852898|42.193641824784|42.193641824784|41.798721982617|41.798721982617|41.798721982617|41.798721982617|41.798721982617|41.798721982617|41.798721982617|41.798721982617|41.76790853094|41.76790853094|41.76790853094|41.76790853094|41.76790853094|41.76790853094|41.669751743499|41.669751743499|41.669751743499|41.669751743499|41.669751743499|41.669751743499|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.4118892399|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.465571204072|-15.467821837204|-15.467821837204|-15.467821837204
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|-1041.70278913|1032.8751353456|1031.5057181466|1030.1452491668|1028.3058107062|1026.318484656|1026.318484656|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|999.73222744992|994.88416982283|994.80570396438|993.91972885149|993.37553151467|992.33188305787|992.33188305787|988.19594468996|986.23357868111|985.79613150977|985.79613150977|984.16295156901|982.52329498336|979.93418477427|979.70242874767|979.40050202106|977.40470208829|975.32853793772|971.75676578584|967.98968510167|966.81470070433|964.79912694904|962.19932698114|958.55557069627|957.09374798501|952.82442335248|949.95327095588|945.35419320619|941.60966671347|837.47765295638|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.89937054411|17.863809522721|17.863809522721|17.863809522721|17.863809522721|17.806280172238|-18.516261385124|-18.516261385124|-18.516261385124|-18.516261385124|-18.516261385124|-18.583045639639|-18.685364897654|-18.769302773924|-18.891598092683|-18.932774397143|-18.970564979105|-18.970564979105|-19.003968814775|-19.018785175184|-19.018785175184|-19.165425283489|-19.191489176574|-19.191489176574|-19.191489176574|18.552842202414|18.552842202414|18.552842202414|18.552842202414|18.552842202414|18.552842202414|-19.099237659551|-19.099237659551|-19.209902793144|-19.224447157616|-19.224447157616|-19.24476984103|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.247074904822|-19.294409132426|-19.331426356043|-19.402545741097|-19.516261315893|-19.605051067748|-19.651735759751|-19.761199925758|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.172366924809|19.065506215147|19.052678990009|19.052678990009|19.052678990009|18.915298805902|-19.683900098654|-19.683900098654|-19.683900098654|-19.683900098654|-19.792840035593|-19.851765985661|-19.870981502724|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.927817114165|-19.966955458644|-19.989917490876|-19.989917490876|-19.989917490876|-20.011265534428|-20.011265534428|-20.020317256745|-20.09209610389|-20.152336090267|-20.152336090267|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.700711035958|19.66261278284|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.37209892276|-20.482679261136|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.498258081928|-20.54387555283|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.554498561665|-20.582620166021|-20.582620166021|-20.683356309684|-20.831226164271|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.075974685453|20.068875621011|20.068875621011|19.8672315469|19.8672315469|19.8672315469|19.8672315469|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.803762219235|19.557855683217|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.069725042836|-20.229299234303|-20.35296861215|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315|19.815244044315
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4080015665922|-4.444662166648|||-4.444662166648|-4.444662166648|-4.444662166648|-4.444662166648|-4.444662166648|-4.4519302061453|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.462461394388|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4706765207682|-4.4912053666775|-4.4912053666775|-4.5003669882554|-4.5280744659391|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4632197119342|4.4423277353298|4.4193638138254|4.4175196207012|4.4175196207012|4.4175196207012|4.4175196207012|4.4110218459197|4.3958018282859|4.3791965886187|4.3775796806627|4.3765051801793|4.3666725114311|4.355330409311|4.3453671553651|4.3315744509211|4.3058881616052|4.2867367902791|4.2845408827503|4.2624346051437|4.2398994271205|4.2323050040058|4.2202551649734|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.2982773379989|-4.314475120936|-4.3378054453645|||-4.3556171869474|-4.3749357831961|-4.3787340922291|-4.3787340922291|-4.3787340922291|-4.3882046323281|-4.415005138766|-4.4248113932999|-4.4291237529552|-4.4389985332263|-4.451554008035|-4.4535599767147|-4.4558394881162|-4.4558394881162||-4.462404857308|-4.4783601085921|-4.4783601085921|-4.4783601085921||-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4785525248242|-4.4995586790191|-4.5316205463528|-4.5701268945864|-4.5701268945864||-4.5701268945864|-4.6177535483601|-4.6177535483601|-4.6177535483601|-4.6177535483601||-4.6177535483601|-4.6177535483601|-4.6490040564275|-4.676587822673|-4.7145421269175|-4.7484078675108|-4.7519811292044|4.7169094137542|4.7169094137542|4.7169094137542|4.7102047924855|4.7090330129043|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399|4.7047904974399||4.6996559308831|4.6910899929277|4.6828083519661|4.6790370681246|4.6742081883175|4.6600644856275|4.6489049361349|4.641311001579|4.6289566620633||4.6067480479798|4.6067480479798|4.6067480479798|4.6067480479798|4.6067480479798|4.5949945463469|4.5949945463469|4.5868550951536|4.5756721954937|4.5613026863331|4.5426695353449|4.5362161802651|4.5290455473133|4.5256896695238|4.514682818424||4.5075643868042|4.4974325598161|4.4830778374584|4.4773505014746|4.4757121350824|4.4757121350824|4.4757121350824|4.4662912715871|-4.4922932150515|-4.4922932150515|-4.4922932150515||-4.4922932150515|-4.4922932150515|-4.4922932150515|4.4667895317942|4.4667895317942|4.4667895317942|4.4598217541277|4.4536075651976|4.4440362784965|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.4422403508165|4.439767909276|4.439767909276|4.439767909276|4.4375229242591|4.4375229242591|4.4375229242591|4.4375229242591|4.4375229242591|4.4324004521136|4.430641339444|4.430641339444|4.430641339444|4.4262921111364|4.4262921111364|4.4249974700868|4.4249974700868|4.4177471502026|4.4123856605645|4.4094007348082||4.4059596796416|4.4059596796416|4.4023856343585|4.3948424592899|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3935781973801|4.3841976344809|-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882||-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882|-4.4099190140882|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3645664102568|4.3554133972532|4.3554133972532||4.3554133972532|4.3454316016708|4.3382018535969|4.3357102042699
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.507457051078|-18.72189827473|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.986764306794|17.964747290888|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.684964541001|17.584864169804|17.536137296588|17.482080779507|17.441367822702|17.338198527651|17.338198527651|17.305776129119|17.201580482448|17.171035243804|17.171035243804|17.045083842603|16.916631312202|16.855493434083|16.819095897836|16.819095897836|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.571015658298|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.592349714055|-17.673788840406|-17.673788840406|-17.704833144207|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.756763594824|-17.918440546679|-18.087017498731|-18.152128741136|-18.152128741136|-18.152128741136|-18.152128741136|-18.152128741136|-18.163586560213|-18.249032699757|-18.51282576686|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.597343263919|17.473603577409|17.349877327796|17.349877327796|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.257271666914|17.025968490886|17.025968490886|17.025968490886|17.025968490886|16.994620255681|16.91229272336|16.765596871577|16.663058436687|16.663058436687|16.663058436687|16.663058436687|16.663058436687|16.627503144272|16.561340140128|16.561340140128|16.558049730487|16.479665283833|16.309097853706|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.004094000691|-17.231954225825|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.373274947393|16.362434229573|16.339267081467|16.339267081467|16.339267081467|16.288684808624|16.288684808624|16.288684808624|16.215272439202|16.052409503946|16.016810679976|15.910435120865|15.661496816525|15.65922551789|15.65922551789|15.584378196554|15.44011873863|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.320805748106|15.276355646055|-15.936915776856|-15.936915776856|-15.998225686425|-16.072093836901|-16.072093836901|-16.108882021504|-16.164025586772|-16.164025586772|-16.164025586772|-16.164025586772|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.528246877019|15.460596575933|15.460596575933|15.429721567608|15.429721567608
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.46924051222|-460.48693078289|-460.51584726315|-460.51584726315|-460.51584726315|-460.5437362033|-460.56325080438|-460.56325080438|-460.61027195766|-460.63142196685|-460.70935007764|-460.72935213475|-460.72935213475|-460.72935213475|-460.72935213475|-460.79538339408|-460.79765228465|-460.88348626246|-460.92999870634|-460.96054069042|-461.00559819009|460.00432022118|459.92036827961|459.83929198495|459.77753430727|459.69449171891|459.628316401|459.53147453573|459.43995692229|459.3194057356|459.18822859511|459.05081090646|458.92035325056|458.76484121753|458.63314029324|458.46626251658|458.25918206594|458.02686828399|457.78874613206|457.50526540986|456.99674931071|456.99674931071|456.99674931071|456.63807276114|455.88891857915|455.88891857915|455.88891857915|455.37101860899|454.79946688434|454.11996225539|453.37662330405|452.57068693126|451.55465594359|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|451.12266859476|448.97185785974|448.25373292196|447.00413751854|446.30959500486|445.90232880044|445.17481689903|444.31536018024|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.91193487777|443.27430770591|443.27430770591|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.7146062519|442.64985701373|442.64985701373|442.64985701373|442.00649796949|442.00649796949|441.73665790012|441.48961744762|441.1823487862|440.56317155715|440.27295958064|439.99161578839|439.50568868523|438.93520802265|438.56189292014|438.02044363088|437.14049095651|436.89332097924|436.24297965293|436.24297965293|436.24297965293|435.8827551021|435.53844809558|435.53844809558|435.53844809558|434.31328047675|433.93299370333|433.93299370333|433.93299370333|433.41998757836|432.18554358478|431.17171367005|430.49244905396|430.48217380101|430.48217380101|429.03073530787|428.08582846979|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.74770589745|427.23101860869|427.23101860869|427.23101860869|427.23101860869|427.23101860869|425.97223808355|425.6529387494|425.6529387494|424.22128090524|424.22128090524|424.22128090524|422.26809464189|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|421.32229731901|419.88296085978|419.88296085978|419.88296085978|419.88296085978|419.88296085978|418.14463901752|418.14463901752|418.14463901752|418.14463901752|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|416.55111655576|415.42923273848|415.42923273848|415.42923273848|415.42923273848|415.42923273848|413.25193611567|412.48382034771|411.75925446078|411.07193841454|411.05336172841|411.05336172841|411.05336172841|411.05336172841|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756|-415.13452478756
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.055479674232|36.042196967747|36.028552296588|36.013391550856|36.011970721234|36.011970721234|36.011970721234|36.011970721234|35.988300547059|35.96200035353|35.932777916275|35.903397591127|35.903397591127|35.895164736127|35.863239774014|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.847742480041|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.825798095192|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.791321609146|35.73446063921|35.73446063921|35.73446063921|35.716936934593|35.716936934593|35.716936934593|35.706871735391|35.669026413821|35.649750011125|35.601944465283|35.584937328369|35.564243933632|35.564243933632|35.470888475668|35.470888475668|35.34765217491|35.288227003901|35.226641039152|35.145711426491|35.097177616484|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|35.054608651833|34.967342505672|34.91820759404|34.91820759404|34.91820759404|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401|34.910667224401
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.280872531701|10.216132543767|10.216132543767|10.216132543767|10.216132543767|10.216132543767|10.212694484088|10.09573796733|10.039516731345|10.039516731345|10.032549059218|9.9698518247806|9.9616113557004|9.9616113557004|9.9376904582076|9.9080836612972|9.9053372629254|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8953426908249|9.8209588340912|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.262771354948|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.268466821918|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.334738374987|-10.367089564313|-10.472094758496|-10.472094758496|-10.472094758496|-10.472094758496|-10.536705900282|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.650956248499|-10.676621483256|-10.676621483256|-10.725068196643|-10.872913244641|-10.872913244641|-10.872913244641|-10.921797941433|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.208542286902|10.128997365136|9.9827555456641|9.8388780795736|9.819175848608|9.7669592270639|9.7537268410553|9.7221548568794|9.6193250562956|9.5825833378989|9.5825833378989|9.5825833378989|9.5825833378989|9.5825833378989|9.5472920344797|9.5472920344797|9.5472920344797|9.5262945411963|9.4996938968547|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-9.9864691261089|-10.100951407092|-10.164199117379|-10.164199117379|-10.164199117379|-10.164199117379|-10.164199117379|-10.164199117379|-10.164199117379|-10.253024423074|-10.260529610792|-10.286790395374|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7593239019826|9.7381215446911|9.7381215446911|9.6284818509908|9.5950439010249|9.5950439010249|9.5580656831117|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.4869899762825|9.437516531807|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3160420357128|9.3029937146924|9.1778599817247|9.1599302908548
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5823068459035|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5794697440769|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.5711960216937|1.558853972905|1.5533043487791|1.5513215444622|1.548543329828|1.5458495359276|1.5458495359276|1.5347995140657|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5939083119968|-1.5971572350545|-1.5971572350545|-1.5971572350545|-1.5991664143716|-1.6016099422414|-1.6035964767676|-1.6035964767676|-1.611884942821|-1.6198058430759|-1.6198058430759|-1.6198058430759|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6231018708767|-1.6238437213965|-1.6319680918662|-1.6350145129593|-1.6459327172606|-1.6490847133376|-1.6490847133376|-1.6490847133376|-1.6490847133376|-1.6576746926019|-1.6808469213059|-1.6811084786301|-1.6811084786301|-1.6811084786301|-1.6811982701493|-1.7046009114796|-1.7167160554098|-1.7167160554098|-1.7167160554098|-1.7196964284725|-1.7196964284725|-1.7292849047257|-1.7421332446816|-1.7581425075269|-1.7806760386315|-1.7806760386315|-1.7806760386315|-1.7965761241744|-1.7992446513101|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6900875545424|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.6837342509557|1.679502037822|1.6543800076498|1.6433888564124|1.6352293634431|1.6193326075889|1.6105945529781|1.6093189917496|1.6003877677841|1.5970974673081|1.5953514747366|1.5953514747366|1.5953514747366|1.5953514747366|1.5953514747366|1.5838711452203|1.5814790407504|1.5808858346161|1.5808858346161|1.5707564366324|1.5670993284511|1.5670993284511|1.5538347102336|1.5538347102336|1.5538347102336|1.5538347102336|1.5538347102336|1.5441357401931|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6117121573548|-1.6198523636505|-1.6373970901353|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|-1.642402201644|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5795213585353|1.5747640521997|1.5747640521997|1.5662351484292|1.5631985425613|1.5631985425613|1.5631985425613|1.558476136753|1.5544866085899|1.5544866085899|1.5490546293669|1.546024555146|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.540253586926|1.5273262012423|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5858258084868|-1.5970148263612|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5352421323605|1.5331523793878|1.5211581580362|1.5211581580362
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.8296950666828|-3.8349916503079|-3.8363324586161|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8386490009463|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8447165336918|-3.8456988430367|-3.8475737942971|-3.8553180047447|-3.8588116774487|-3.8621503199971|-3.8621503199971|-3.8690975336937|-3.8702500030627|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8793495445836|-3.8860939906028|-3.8890295609266|-3.8890911455983|-3.9052845765081|-3.9068140242444|-3.9068140242444|-3.9068140242444|-3.9266212222693|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.8033405312661|3.785861678561|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8704956934623|-3.8744534834416|-3.8849913627758|-3.8849913627758|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.8896794028345|-3.9019079099544|-3.9019079099544|-3.9093032424592|-3.9134119026024|-3.9139894654992|-3.9139894654992|-3.9139894654992|-3.9146771619323|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9262047621989|-3.9349278355557|-3.9349278355557|-3.9355142144051|-3.9540463186731|-3.9551819670454|-3.9673188779371|-4.0077098578896|-4.02125539721|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9119131869889|3.9080868768269|3.8973826884753|3.8912226976591|3.8912226976591|3.8862574735342|3.8862574735342|3.8830372141793|3.8830372141793|3.8830372141793|3.8783597081417|3.8783597081417|3.8783597081417|3.8783597081417|3.8767379751794|3.8767379751794|3.8767379751794|3.8767379751794|3.8541753811961|3.8408254830181|3.8385672931472|3.8229721259849|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9203069060885|-3.9332326882242|-3.9438557617266|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9456858755501|-3.9491510922546|-3.9662278472194|-3.9662278472194|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8589685612871|3.8215622696561|3.7947330379136|3.7859840551623|3.7697210752973|3.7421790851497|3.7361517497062|3.7356490501827|3.7083350827369|3.6960611796018|3.6860235902597|3.6837456064014|3.6752367501555|3.674078560674|3.674078560674|3.674078560674|3.674078560674|3.674078560674|3.674078560674|3.674078560674|3.674078560674|3.674078560674|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7549541376578|-3.7588879954536|-3.7799312021687|-3.793423602576|-3.8052955574404|-3.813311650423|-3.8424545946693|-3.8528856903288|-3.8548591567381|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612|-3.8579794593612
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455||3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.497205021455|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531|3.4951230188531
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.081349595015|55.022775261077|54.586362618509|54.32007915481|54.32007915481|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.223020296844|-55.271349620587|-55.271349620587|-55.271349620587|-55.271349620587|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.232731252356|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.142243308494|54.132077449637|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.106019068086|54.005020830724|53.863079624809|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.735150144921|53.711279125596|-54.801198181811|-54.801198181811|-55.187164290418|-55.395905709946|-55.395905709946|-55.395905709946|-55.395905709946|-55.512674358911|-55.579688893187|-55.579688893187|-55.579688893187|-55.75048855767|-55.776098770404|-55.823004868165|-55.823004868165|-55.823004868165|-55.867452336333|-55.867452336333|-55.867452336333|-55.867452336333|-56.202308761832|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|55.100753734056|-55.94666091608|-55.94666091608|-55.96823974508|-55.96823974508|-56.032212531765|-56.232180370445|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.254192205476|-56.37882555437|-56.717861794895|-56.95402730476|-56.95402730476|-57.039196369506|-57.334108747218|-57.482202756376|-57.666336099275|-57.808984164803|-57.822205627858|-57.858563410904|-58.185347861345|-58.459412067387|-58.459412067387|-58.494458376537|-58.570764881518|-58.570764881518|-58.570764881518|-58.570764881518|-58.725572963717|-59.107025566104|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|-59.122841351779|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.048657468326|58.044689217917|58.044689217917|58.04382074289|58.043104785598|57.92503382753|57.908665940481|57.908665940481|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.827943980153|57.43066086974|57.224622781699|56.830693624223|56.557713612147|56.465513768271|56.374292972436|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.23232339424|56.152305110761|56.00311542492|55.865543746738|55.580605188772|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.567059858446|-56.618976062952|-56.618976062952|-56.618976062952|-56.618976062952|-56.688024185955|-56.688024185955|-56.688024185955|-56.688024185955|55.441006859553|55.441006859553|55.441006859553|55.31126454928|55.31126454928|55.31126454928|55.268628582452|55.22976362496|55.22976362496|55.121460408959|54.884232065184|54.835591339517|54.770657883141|54.489343177448|54.176908187481|54.086090808016|54.063020446678|53.965242945243|53.942801760124|53.942801760124|53.942801760124|53.80255985093|53.626342135799|53.516878691131|53.35792180213|53.110524083868|52.817749767056|52.716608237945|52.620455635613|52.537173470994|52.532139046479|52.32459792328|52.266219660442|52.1785767308|52.151195604616|52.124383165895|52.047928283015|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915|51.84408742915
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.38273223236|272.31748351338|269.54136487381|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|269.41280338887|268.0558926543|265.34682517145|265.31147485413|264.44580105319|264.23698523297|264.23698523297|264.23698523297|262.71999213711|261.40440460117|261.40440460117|261.40440460117|260.7379449041|260.7379449041|260.7379449041|260.7379449041|256.85882495855|-271.46761914407|-271.46761914407|-271.46761914407|-273.1209663938|-273.27885188775|-273.73205629672|-274.16698430307|-274.16698430307|-276.55164563134|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|264.04291562464|261.47119212918|261.47119212918|258.67910846927|257.31908110899|257.31908110899|250.21035935395|245.16928881532|232.19837971667|228.15459040513|227.72120983193|227.26439849083|227.24572871729|226.75025223146|226.59611138646|226.42761918509|226.12569768125|225.79660666976|225.6287301756|225.54303420661|225.26309271519|225.12815677529|224.9387805926|224.93531163392|224.49951567316|224.28834210131|224.14260335205|223.71595430636|223.40635862792|223.40635862792|223.23845196261|222.93772867536|222.86080146736|222.73700010452|222.61333192359|222.5181523801|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.77792148706|-224.93213929199|-225.07570869683|-225.3788451327|-225.70593676447|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-225.88324016295|-226.12257080634|-226.12257080634|-226.12257080634|-226.12257080634|-226.15841082025|-226.83712618537|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-226.97750107338|-227.50555437461|-230.70338374658|-231.4579324886|-233.28381794524|-236.60701993915|-237.88279993239|-238.61977770266|-240.08363853491|-240.13480781888|231.10843496015|231.10843496015|231.10843496015|231.10843496015|229.92853280891|229.4942054946|228.95411684323|227.67957816973|226.62786585373|224.60040650415|222.58822700765|221.47442110143|219.50018668795|216.86465004445|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-225.71803286606|-226.01923359708|-226.01923359708|-226.01923359708|-227.24775683963|-229.56139699711|-231.36404950633|-233.38505551566|-235.2186736768|-236.38130693364|-237.01117843972|-238.87908410349|-241.32700806195|229.65876038882|229.65876038882|229.44278582834|227.23642496823|224.2551930189|220.72299498981|219.26582505378|217.67730561531|216.52339512812|214.39405014236|209.64061432105|205.47234514269|203.48788471258|203.41570218444|203.32161896362||203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693||203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|203.03334840693|201.83982376432|200.73397047625|199.79191401387|198.72213366721|196.97541812497|196.11296763506|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.99991377485|195.57546147916|194.36440011764|194.10211988846|193.87485638106|193.26705911915|191.13979062284|189.16698995393|188.01331759339|187.0092456699|186.05527113551|185.25529987143|184.33977732974
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.2915684982783|-4.300315120115|-4.3080112164706|-4.32440124016|-4.3323652795177|-4.3447414281918|-4.3447414281918|-4.3447414281918|-4.3447414281918|-4.3508601059465|-4.3895582744312|-4.4212959557338|-4.4212959557338|-4.4212959557338|-4.4223762792547|-4.4223762792547|-4.4223762792547|-4.4417850669764|-4.4417850669764|-4.4521361916752|-4.4638987216123|-4.4684119460944|-4.4684119460944|-4.4684119460944|-4.4684119460944|-4.4921021989058|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3372725768608|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3304592995859|4.3000881041661|4.2899052412115|4.2899052412115|4.2899052412115|4.2490667800994|-4.4153942526011|-4.4153942526011|-4.436374207407|-4.4514030331812|-4.4514030331812|-4.4537088467503|-4.4565015980297|-4.4602268745164|-4.4687679110314|-4.4687679110314|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4775576455767|-4.4970112755756|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5053935160481|-4.5181013070039|-4.5321678014257|-4.5489503908663|-4.5755226665635|-4.5833434235928|-4.5833434235928|-4.5833434235928|-4.5856564455427|-4.6069127909781|-4.6240398462468|-4.6240398462468|-4.6454941758242|-4.6587131005864|-4.6587131005864|-4.6587131005864|-4.6632117940696|-4.6814743891592|-4.7060149730963|-4.7060149730963|-4.7060149730963|-4.7170082796196|-4.7267343190622|-4.7699794931888|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.7928160539534|-4.8234121392464|-4.9021272738741|-4.9021272738741|-4.9021272738741|-4.9266273533819|-4.9688477728026|-4.9688477728026|-4.9688477728026|-4.9688477728026|-4.9703575017381|-4.9703575017381|-4.9703575017381|-5.0015193756342|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.7630491694881|4.740096352837|4.7144986770126|4.6554957387152|4.6382203364045|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5982217847833|4.5972489581647|4.5634878461166|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7353412909407|-4.7752983617671|-4.7986038578757|-4.8233405366218|-4.8294587946243|-4.8397349357943|-4.8457313644026|-4.8457313644026|-4.8457313644026|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.6007573981709|4.5904353601485|4.5904353601485|4.5198725310464|4.5121917556281|4.490254648367|4.4626024120819|4.391577759691|4.3434807628481|4.3386481702425|4.3177948991566|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.3116636759949|4.2969539967855|4.2810212073149|4.2505457332203|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4147819655588|-4.4452577053894|-4.4761653024132|-4.4761653024132|-4.4761653024132|-4.5210394150874|4.3198726641352|4.3198726641352|4.3198726641352|4.3198726641352|4.3198726641352|4.3198726641352|4.2823921560374|4.2804890744358|4.2804890744358
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7111.3253245881|7110.4827094727|-7206.796893303|-7206.796893303|-7206.796893303|-7215.7040947725|-7217.6860818652|-7235.5412845378|-7242.0814619864|-7251.957212537|-7258.545530206|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7264.0730651471|-7269.0953707798|-7273.0894202241|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7282.3246524428|-7298.1660838655|-7298.1660838655|-7300.457027738|-7300.457027738|-7300.457027738|-7308.5476577731|-7316.4293907982|-7329.4447658175|-7363.555002384|-7364.0168429267|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7382.4764587208|-7383.9077080405|-7390.9295443071|-7397.050703527|-7398.4277836498|-7410.4755321803|-7418.8844075007|-7444.120505947|-7446.2903140549|-7446.2903140549|-7467.0609311995|-7467.0609311995|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7320.9260608457|7303.4343384397|7292.2826742212|7274.9918710965|7260.2881412791|7244.6580514199|7244.6580514199|7236.9563201541|7205.0385436608|7190.6751587923|7190.6751587923|7189.7896489821|7189.7896489821|7189.7896489821|7189.7896489821|7189.7896489821|7184.6224506919|7173.884130326|7162.8888340428|7143.0668577038|7121.7563609904|7091.013035649|7061.6000559198|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7264.6864830701|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7266.4712809344|-7274.9057798143|-7310.7511865558|-7315.6375217373|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7152.4058224981|7150.0982690973|7150.0982690973|7150.0982690973|7140.0301134502|7129.2902139464|7128.8549306435|7117.2186946386|7098.5065031575|7082.1374069372|7063.6459469441|7059.8506940872|7046.5888245934|7036.0414565795|7021.5560969297|7021.5560969297|7001.6890931597|6994.7341649258|6993.8569532917|6993.8569532917|6993.8569532917|6993.8569532917|6981.041200272|6979.8512251286|6938.1502599085|6922.6183172161|6911.868035839|6911.8644951163|6901.9736794695|6896.3041696796|6892.1282495138|6886.3048801022|6881.8426890458|6871.3199203374|6852.8245968158|6846.6934268006|6842.0844661933|6827.3931458357|6827.3931458357|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6913.137438258|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051|-6914.3315312051
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999|-3.6795393577999
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.5875637787287|-4.5875637787287|-4.5875637787287|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6004068856256|-4.6273854578885|-4.6430255401302|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6450186198632|-4.6508040633114|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6664118379459|-4.6833326121287|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5362312301881|4.5360515365873|4.5228572697412|4.4997218020504|4.495421635635|4.4830165963203|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.5973705227105|-4.6221894881161|-4.6442995756899|-4.6447272002736|-4.6693886584749|-4.6858008796772|-4.6858008796772|-4.6858008796772|-4.6938511988411|-4.6999126165984|-4.711761206375|-4.7195818887667|-4.7277882349177|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7373044979254|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7428889358054|-4.7487017671279|-4.7504491517153|-4.7504491517153|-4.7504491517153|-4.7681376083258|-4.7730593351511|-4.7730593351511|-4.7730593351511|-4.7774878771203|-4.8107618790089|-4.822630653315|-4.822630653315|-4.8339006211285|-4.8447792359347|-4.8447792359347|-4.8447792359347|-4.8793463782198|-4.8904123389861|-4.9100618647152|-4.9100618647152|-4.9100618647152|-4.9120548882543|-4.9168192455569|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9572377437424|-4.9606780469497|-4.9702644546914|-4.9896160452552|-5.0700862899468|-5.0700862899468|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.0796074827669|-5.1369473095468|-5.1730441909952|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|-5.1908106605362|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9524659358749|4.9300869530318|4.8751352965696|4.8376889427353|4.8156628034566|4.7626004640763|4.7576310308448|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|4.7513720533839|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9046448624041|-4.9180194875225|-4.9180194875225|-4.9414019607421|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7802377220771|4.7739431765812|4.7739431765812|4.7409203214929|4.7256556267524|4.7047897439295|4.6849081892761|4.6284730322927|4.6009587594797|4.6009587594797|4.6009587594797|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.598708060275|4.5888896815098|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7203725333473|-4.7392695739822|-4.7568744106377|-4.761756672693|-4.761756672693|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.623656992455|4.5961108785422|4.5808287188157|4.5808287188157
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.10377410899|-109.78586137571|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.33040298459|-110.40044725203|-110.78024312919|-110.78024312919|-110.83166018532|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.04776856027|-111.48612993649|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.51015362386|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.41376219662|108.11668386362|107.73797978187|107.31886703465|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.06193625707|-110.21354131984|-110.56722090763|-110.56722090763|-110.56722090763|-110.56722090763|-110.57913020499|-110.73359081342|-110.73359081342|-111.29787457866|-111.36344760097|-111.36344760097|-111.36344760097|-111.36344760097|-111.53827373889|-111.78336220215|-112.15012148166|-112.41763833656|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.47960496251|-112.57400793835|-112.8708408652|-112.96815663557|-113.00295068137|-113.2118911888|-113.61015957216|-113.72406671687|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-113.75626380447|-114.41695835859|-114.80828913352|-114.86976516137|-115.23418476725|-115.49430377591|-115.49430377591|-115.49430377591|-116.07339506799|-116.36932829413|-116.96265047955|-116.96265047955|-116.96265047955|-116.96265047955|-116.96265047955|-117.86321702453|-118.21810930186|-118.21810930186|-118.21810930186|-118.22290912594|-118.22290912594|-118.47073402367|-118.99526341714|-119.76973696061|-121.60769613668|-121.60769613668|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.7765711652|-121.8145195496|-122.96252319679|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|-123.57763878056|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.50629165909|117.08226742503|115.63446473808|114.72468026182|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.58090820053|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.37653317802|114.29836617966|114.10179733191|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.32686941529|113.05643786207|113.05643786207|112.12326705473|111.96807445439|111.36535860601|110.98734396368|109.68927212191|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.99162608241|108.93902853964|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.41771903434|-112.80941153013|-113.23684427963|-113.25023470673|-113.25023470673|-113.8622098582|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.90142742959|109.27992287573|109.01520667826|109.01520667826
00082|2186|/currencies/usd-rub|CURRENCY:RUB|79.347879928299|79.013219008813|79.013219008813|79.013219008813|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.982080928436|78.806292246878|78.806292246878|78.806292246878|77.78347725239|76.976411441593|76.533245090675|75.470976939943|74.974181615806|74.716561912934|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.445234952972|74.085936955397|74.004596952801|73.580559840243|73.580559840243|73.580559840243|73.580559840243|73.359772910058||73.04590102189|72.935716745514|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652|72.830512921652||72.196721190544|72.196721190544|72.196721190544|72.196721190544|72.196721190544|71.526030560701|70.868851439414|70.868851439414|70.223471288612|70.07538925799|68.920906667271|68.437396398693|68.128727559149|67.797512721021|67.290077950115|67.225468031118|67.225468031118|66.788689895415|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.729765891358|66.409437383445|66.409437383445|66.409437383445||66.409437383445|66.409437383445|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|66.226196298974|64.897025649169|63.441565160861|62.409365579939|62.149849703418|61.351771463406|61.100846729291|61.003995375325|61.003995375325|61.003995375325|61.003995375325|60.782461436247|60.133151036341|59.867436282987|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361|59.32850759361||59.32850759361|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.793767160876|58.300028265299|56.716576298941|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.143922711107|-61.386458609604|-62.062547708113|-62.069905087486|-62.069905087486|-62.099756529122|58.814813251501|58.814813251501|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.572905537639|58.315489236022|58.159860018784|57.902687262489|57.503387450061|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.49135268337|57.457797189625|56.917398819297|56.787593189179|56.1668691804|55.90624408479|55.61839442513|55.351233114375|55.279220220508|55.279220220508|55.279220220508|55.279220220508|55.279220220508|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|55.010991987161|54.914103967803|51.052675546162|-57.060015994418|-57.060015994418|-57.060015994418|-57.060015994418|-57.399395975922|-58.348913704728|-58.348913704728|-58.641914512686|-58.873554390859|-60.653983401139|-61.976187068974|-62.623118646449|-63.238461873604|-63.639766478619|-64.380341185554||-65.25035692743|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|57.315739774983|56.697297455734|-64.459988186824|-64.459988186824|-66.420335952957|-67.018573116947|-69.331320152999|-70.333700774246|-70.80487953086|-71.430971102133|-72.123263204776|-73.355508420957|-74.316653032617|
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1088.8393299713|1085.1759156799|1084.8177220662|1083.0941269486|1082.8938135915|1082.8938135915|1080.7025193114|1080.7025193114|1080.2983314615|1078.8186504347|1078.8186504347|1077.3906218897|1077.3906218897|1077.0868088813|1076.924226665|1075.4972912346|1075.4972912346|1075.4972912346|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1074.7725524666|1070.7639566794|1069.0210684025|1068.4617231382|1066.6041715424|1064.1574128249|1062.168102253|1062.168102253|1059.8534469478|1058.0622844552|1058.0622844552|1058.0622844552|1058.0622844552|1054.9664081837|1054.7486038534|1054.7486038534|1054.4151153926|1050.9101257726|1047.9519054838|1047.9519054838|1047.9519054838|1047.9519054838|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1046.1210660309|1044.4539622566|1043.7055089588|1043.7055089588|1040.6172321764|1039.4913690849|1039.1015212054|1036.6683568949|1034.8537298832|1034.0874776481|1031.9305307201|1031.1033674667|1027.183169712|1027.183169712|1024.73129968|1022.5625552|1020.6750491263|1016.0056155657|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1013.0676686228|1009.0429772434|1009.0429772434|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.5153390738|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1008.1447438555|1007.070857295|1003.9464976617|1002.0000412695|1002.0000412695|1001.2045000651|1000.3899827112|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|1000.2843054447|998.18593074586|998.12150625273|998.12150625273|997.78720489127|997.28802930627|997.23669922919|996.8185546991|996.6939429909|996.6939429909|996.48661376702|996.05570339348|995.47299834518|995.30223286183|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926|994.84277114926
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7564446531283|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7568506811783|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7574008819076|-3.7581731474634|-3.7591840995943|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7594603745183|-3.7598255042721|-3.7604089450493|-3.7612209796524|-3.7615371677187|-3.7621859149698|-3.7635981591281|-3.7647090523041|-3.764734979978|-3.7652276715865|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|-3.7652409692742|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7537833729427|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7532897305924|3.7518025981539|3.7515418032284|3.7515418032284|3.7515418032284|3.7515418032284|3.7515418032284|3.7515418032284|3.7515418032284|3.7515418032284|3.7504855239254|3.7503288748654|3.7503288748654|3.7493932912518|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7543954235313|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922|-3.7544441613922
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.64871315105|-16.719389853028|-16.788766155803|-16.894184918496|-16.972850358158|-16.972850358158|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-16.985651438799|-17.095818512271|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.099669933844|-17.162834340228|-17.162834340228|-17.162834340228|-17.16332703817|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553|-17.275619103553
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.03930275646|-567.08581111394|-567.11527026983|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.11607155561|-567.19054947693|-567.22137615524|-567.22137615524|-567.22137615524|-567.23201718658|-567.23201718658|-567.23201718658|-567.28886037767|-567.33252552814|-567.34749334331|-567.34749334331|-567.34749334331|-567.37825730637|-567.51244559107|-567.51757085835|-567.51757085835|-567.58111782113|-567.62673166106|-567.71354651793|-567.76551962279|-567.82326751708|-567.86240743|-567.95038406936|-568.04813589087|-568.24009253173|-568.38945014377|-568.56928854407|-568.72467539511|-568.89732745181|-569.0391752774|-569.16898245883|-569.4021341014|-569.66119148202|-569.94903301605|-570.21886914977|-570.65754205661|-571.15609531355|-578.27355723858|-578.82972806825|-567.46544632499|-567.47497010941|-567.47497010941|-567.47497010941|-567.51989815759|-567.66982431464|-567.72527069574|-567.78687778585|-567.85533010819|-567.85637603709|-567.90758022676|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.0006996752|-568.17346960982|-568.28490031516|-568.41982060843|564.97164979055|564.80508152726|564.72001178267|564.5143922965|564.28592620076|564.05709939733|563.73336564981|563.35974547028|563.01409368117|562.61892773927|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.59238722541|562.28769072137|561.44971888421|561.19709743914|561.19709743914|561.19709743914|560.70873646666|560.01392611557|560.01392611557|560.01392611557|560.01392611557|559.1520837048|556.49281936127|556.49281936127|556.49281936127|556.49281936127|555.81610801968|554.51089204723|554.51089204723|552.73287660739|551.69152156137|550.53446039914|548.24581564531|546.6992013572|545.53569980445|543.85403141249|542.76328875477||538.72785935859|536.40929143142|533.83310484568|470.811022596|-447.52905651768|-447.60499654037|-447.67659256439|-447.76946292961|-447.89265649677|-448.02232083083|-448.15805762345|-448.30665188955|-448.47175662967|-448.65520634091|-448.8590393534|-449.10051986803|-449.36715986585|-449.64999370945|-449.95902824813|-450.30195236663|-455.43845198397|451.93555555515|451.93555555515|451.61201763344|451.31015671836|448.70253890473|-449.16266056213|-449.22343822224
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.597037811606|-10.597037811606|-10.605375417437|-10.647775791713|-10.668289606912|-10.67029779392|-10.67029779392|-10.67029779392|-10.67029779392|-10.68160870823|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.707806515443|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.737777255567|-10.754013828207|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.316628130138|10.29402267476|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.200637924078|10.199009060201|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.643970832185|-10.717331101448|-10.780434902013|-10.804299733706|-10.842124777445|-10.873207671337|-10.873207671337|-10.873207671337|-10.905272544416|-10.927505751449|-10.927505751449|-10.927505751449|-10.927505751449|-10.927505751449|-10.961392212795|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.06317721436|-11.148969290759|-11.371819324816|-11.371819324816|-11.371819324816|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.807766455057|10.664804478093|10.565132533625|10.505955496447|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.420555400877|10.33256143997|10.318495585631|10.258728744929|10.252422488698|10.252422488698|10.249677999083|10.249677999083|10.249677999083|10.249677999083|10.249677999083|10.157206172483|10.049570846047|-10.429496381352|-10.429496381352|-10.429496381352|-10.429496381352|-10.429496381352|-10.496778750497|-10.536993583129|-10.573048053769|-10.573048053769|-10.573048053769|-10.573048053769|-10.573048053769|-10.573048053769|-10.622403818797|-10.627670110823|-10.627670110823|-10.627670110823|-10.627670110823|-10.661733938295|-10.661733938295|10.189158344288|10.189158344288|10.189158344288|10.189158344288|10.189158344288|10.189158344288|10.189158344288|10.149794084078|10.149794084078|10.127852208356|10.10415507129|9.9966086366787|9.9283817585987|9.886152035294|9.8740688499455|9.8024042112568|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7716825118601|9.7582423544526|9.6873299652338|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.6559251795962|9.5876676784566|9.5876676784566
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3428964041659|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3466022205677|-1.3468329853842|-1.3491654581285|-1.3491654581285|-1.3499004914205|-1.3504478085748|-1.3511637962355|-1.3511637962355|-1.3511637962355|-1.3511637962355|-1.3556319647911|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3321886272483|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.3288308969726|1.326023286315|1.3217813767021|1.3204071562626|1.3177245039784|1.3160513125627|1.3160513125627|1.313637524045|1.3101305886513|1.3089121995156|1.3089121995156|1.3050247295902|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.328628485581|-1.3312732766963|-1.3333311528455|-1.3333311528455|-1.3342337918|-1.3342337918|-1.3398653281747|-1.3412546928796|-1.3412546928796|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.3428223199985|-1.345672005563|-1.35129954434|-1.3549966703582|-1.3563407141554|-1.3587952806538|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3634633446962|-1.3656676571932|-1.3707558160983|-1.371183380664|-1.371183380664|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3766902823871|-1.3787420215017|-1.3809784469053|-1.3809784469053|-1.3828906573217|-1.3828906573217|-1.3828906573217|-1.3828906573217|-1.3850034847703|-1.3867372158331|-1.3986052079512|-1.4026934440344|-1.4026934440344|-1.4026934440344|-1.4033732806543|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4042706098138|-1.4086423346266|-1.4155220134242|-1.4286355688818|-1.4320200896537|-1.4334862007339|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4385435772248|-1.4395652739148|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4145394147335|1.4136437112422|1.4102986316252|1.4012263064438|1.3973347218891|1.393705212635|1.3889947197638|1.3878774269645|1.3878555015529|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3868143395717|1.3838131578029|1.3837313222952|1.380129276389|1.3788129937584|1.3752061208018|1.3749388098138|1.3749388098138|1.373386086393|1.373386086393|1.373386086393|1.373386086393|1.373386086393|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915523301612|-1.3915553171381|-1.3960031887938|-1.3986368533693|-1.3999426102881|-1.3999426102881|-1.3999426102881|-1.4012417845934|-1.4012417845934|-1.4012417845934|-1.4031527754958|-1.4031527754958|-1.4083559046515|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3854491163936|1.3826185429197|1.3826185429197|1.3826185429197|1.3826185429197|1.3797511683682|1.3766208210234|1.3740314552788|1.3725071692472|1.3711274292739|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3701996164594|1.3690773466201|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3898660006172|-1.3940677909991|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3706245252539|1.3686383509028|1.3659949147392|1.3659949147392
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.560658429288|-18.756422226322|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.855909351838|17.683502943795|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.660598753823|17.560062195342|17.508186315476|17.462290524309|17.40877262626|17.329041816987|17.329041816987|17.293513989224|17.17926282328|17.146173788216|17.146173788216|17.025746903051|16.892184665059|16.82359433423|16.777737355348|16.776513338218|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.615124214792|-17.647216890812|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.682130793332|-17.760904769837|-17.760904769837|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.788442659754|-17.955769274387|-18.122569214142|-18.202382139225|-18.202382139225|-18.202382139225|-18.202382139225|-18.202382139225|-18.224049201563|-18.303990698473|-18.582403802657|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.544993541109|17.417100744631|17.301607850631|17.301607850631|17.193222844423|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|17.188385125747|16.988919891597|16.988919891597|16.988919891597|16.988919891597|16.954012938871|16.871792762958|16.731063491197|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.618379359158|16.609040742353|16.556024858102|16.556024858102|16.556024858102|16.478491064294|16.288225086678|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.03191607636|-17.254776988226|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.340083648435|16.331346672632|16.313605242602|16.313605242602|16.313605242602|16.254098479956|16.254098479956|16.254098479956|16.170934960809|16.009307222859|15.976913696413|15.866235050763|15.624097701803|15.612114943711|15.612114943711|15.543474662798|15.395571590019|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.232381279433|15.13714067932|-16.049410729142|-16.049410729142|-16.049410729142|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.358202500679|15.288620837109|15.288620837109|15.288620837109|15.288620837109
00091|147|/currencies/usd-thb|CURRENCY:THB|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-34.852484581116|-35.06518062038|-35.06518062038|-35.06518062038|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.104989717109|-35.309712619366|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.208569776128|34.125355255946|33.872617841148|33.707631349987|33.692646080063|33.559883177067|33.498157762923|33.498157762923|33.267398913081|33.15488739298|32.906541615572|32.889213118119|32.695238467899|32.631419486511|32.631419486511|32.631419486511|32.631419486511|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.582946468661|-33.64490047069|-33.64490047069|-33.708630811634|-33.708630811634|-33.708630811634|-33.819867093764|-33.956021960105|-33.956021960105|-33.956021960105|-33.956021960105|-34.029747097057|-34.28999571487|-34.431106298992|-34.438731001295|-34.578589543675|-34.812599933782|-34.868442734787|-35.002438660804|-35.175208749974|-35.329954454859|-35.385503686755|-35.507505961358|-35.512445815918|-35.512445815918|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.542289612966|-35.728097569366|-35.805616563509|-35.805616563509|-35.92179573239|-36.043320350864|-36.043320350864|-36.043320350864|-36.048134147038|-36.172369757085|-36.556523630783|-36.815025459578|-36.834319710793|-36.834319710793|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-36.884838326678|-37.187318837096|-37.30007874905|-37.892032808053|-38.02836798958|-38.326135719212|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.046036620435|37.010875379043|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|37.010422632136|36.986304730219|36.784225960619|36.468862449733|36.398181186349|36.216034821041|36.045037087873|36.021774208932|36.021774208932|35.823639671437|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.798960780591|35.773291375339|35.543933632308|35.476035809443|35.367818540915|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.164779016037|-36.368920772892|-36.400468051016|-36.586910234093|-36.606012541055|-36.911679592397|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.039074328082|36.019028764428|36.019028764428|36.019028764428|36.019028764428|35.838642444281|35.804880714051|35.740700403443|35.733833595107|35.476759694229|35.412078731603|35.412078731603|35.367658785268|35.367658785268|35.367658785268|35.278508905222|35.042787502926|34.911431787987|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.835845088671|34.720105170884|34.706228467798|34.639144072903|34.566825586306|34.371473848541|34.36111798464|34.36111798464|34.36111798464|34.225686022295|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.746516891697|-34.866205436725|-34.866205436725|-34.866205436725|-34.866205436725|-34.896953787201|34.138727427017|34.138727427017|34.138727427017|34.138727427017|34.138727427017|34.079421838667|34.022412441997|33.945179779031|33.851038440238
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.755917224061|10.755917224061|10.752963499638||10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.752225825382|10.746362153239|10.743457466968|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.741339963061|10.716715345391||10.716715345391|10.674406062241|10.659340552352|10.644544738158|10.636716252814|10.624684526136|10.61131594094|10.596461957388||10.577457473998|10.557452517886|10.525225036827|10.493861058782|10.444011850965|10.423476685074|10.423476685074|10.423476685074|10.368863040636|10.337347594047|10.324274795083|10.289194496503|10.185215799931|10.154962584843|10.134398493914|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.454372291441|-10.464302783404|-10.470614333058|-10.473854285896|-10.473854285896|-10.473854285896|-10.477060245607||-10.480622423064|-10.49458015006|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.504133011782|-10.51153699765|-10.541985531751|-10.596741288905|-10.596741288905|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.607180215983|-10.617144480975|-10.632938640682|-10.647432081532|-10.671591167794|-10.677879259703|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.686427733044|-10.702975110589|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.030865534135|-11.339992426047|-11.380895750944|-11.380895750944|-11.380895750944|-11.380895750944|-11.471840308544|-11.471840308544|-11.471840308544|-11.471840308544|-11.471840308544|-11.555933606224|-11.565504135415|-11.565504135415|-11.628060250067|-11.653400214274|-11.680444593517||-11.692993980081|-11.76388184829|-11.798758001277|-11.966398048345|-12.076553291682|-12.56117009521|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403|-12.566874824403
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.1576395960384|-3.165649424188|-3.1787549767148|-3.1866536181222|-3.1866536181222|-3.1986539674082|-3.1994544612345|-3.2000326698551|-3.203408553151|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2091430931758|-3.2308056302364|-3.2308056302364|-3.2376784690547|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2471648434413|-3.2615054028577|-3.2681948760424|-3.2747720457088|-3.2860078256408|-3.3077975159529|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.3155999496083|-3.317537167776|-3.317537167776|-3.317537167776|-3.3253192145005|-3.3253192145005|-3.3438603699621|-3.3524614241848|-3.3531238267963|-3.3575875704095|-3.3587837058718|-3.3587837058718|-3.3587837058718|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|-3.3705032625896|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1349252641673|3.1309279932441|3.1142589398955|3.1012933197656|3.0845869584259|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.08199435028|3.0772547540021|3.0719997415887|3.0699607277299|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.0681395651394|3.063204884694|3.0482333238102|3.0244757395295|3.0144730653264|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0136429657912|3.0067643049002|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|3.0041763826137|2.9832904254867|2.9750670631145|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9746323001143|2.9681773523927|2.9681773523927
00095|18|/currencies/usd-try|CURRENCY:TRY|19.113870771239|19.109978313258|19.082767825448|19.05484661032|19.027236525527|19.027236525527|19.008808862417|19.008808862417|18.975432567297|18.962758784491|18.905197943801|18.868819808026|18.827712720995|18.827712720995|18.827712720995|18.752296547498|18.692813878154|18.646347687084|18.58601217517|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.538543220631|18.488064867779|18.432941987367|18.432941987367|18.432941987367|18.432941987367|18.408519085085|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.404355864612|18.388779446441|18.388779446441|18.388779446441|18.36829997502|18.357650634908|18.357650634908|18.357650634908|18.357650634908|18.326320491573|18.326320491573|18.31529514883|18.31529514883|18.31529514883|18.288338409211|18.280056983779|18.272206764283|18.272206764283|18.272206764283|18.263603916741|18.263603916741|18.263603916741|18.263603916741|18.263603916741|18.253966719419|18.253966719419|18.253966719419|18.253966719419|18.253966719419|18.253966719419|18.220137922006|18.210539760949|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.187200115828|18.175966320102|18.161364066589|18.161364066589|18.161364066589|18.161364066589|18.145730215989|18.145730215989|18.144451220196|18.131312774098|18.131312774098|18.12429536821|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.097001333254|18.091054884006|18.091054884006|18.091054884006|18.091054884006|18.091054884006|18.084707002162|18.084707002162|18.084707002162|18.084707002162|18.084078339464|18.084078339464|18.082090351892|18.082090351892|18.082090351892|18.082090351892|18.082090351892|18.082090351892|18.082090351892|18.082090351892|18.082090351892|17.997606460598|17.984521061561|17.984521061561|17.984521061561|17.966274852937|17.966274852937|17.966274852937|17.914382230621|17.914382230621|17.914382230621|17.893637529838|17.880420162634|17.845424012986|17.845424012986|17.839016113565|17.816591663476|17.816258430623|17.804127620112|17.804127620112|17.80016327303|17.796124630677|17.796124630677|17.791942623563|17.791942623563|17.725532400396|17.718852775806|17.666806112977|17.660868784326|17.660868784326|17.619304523225|17.563427442086|17.490620676103|17.476468796678|17.476468796678|17.451838322563|17.375898703728|17.324773045284|17.324773045284|17.324773045284|17.305018759106|17.305018759106|17.305018759106|17.305018759106|17.305018759106|17.292961003228|17.292961003228|17.160290278824|17.153197934242|17.153197934242|17.153197934242|17.103824023372|17.072880025712|16.943124681953|16.943124681953|16.908046612331|16.823428418397|16.760535178066|16.682718695561|16.682718695561|16.682718695561|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|-17.384723638727|16.69605558501|16.69605558501|16.69605558501|16.669682445182|16.623236231909|16.544520478319|16.497489086865|16.396165949914|16.29504696775|16.198500290925|16.190107844561|16.190107844561|16.190107844561|16.190107844561|15.990832144205|15.756548055329|15.756548055329|15.752063013789|15.689344366977|15.609761625392|15.504813807927|15.504813807927|15.504813807927|15.414409406051|15.283169219358|15.200816819511|15.200816819511|15.125394435383|15.099927684967|15.037531266616|14.857313910201|14.857313910201|14.759974786961|14.759974786961
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.195998659327|30.144554869548|30.117560245611|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.101941629248|30.087185590353|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.034472306956|30.023969262164|29.912005360454|29.912005360454|29.912005360454|29.805395479036|29.792439216853|29.765099996197|29.724309077807|29.724309077807|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.303920560716|-30.492995692225|-30.590439956422|-30.690987764724|-30.721320455745|-30.758244321827|-30.762577372661|-30.783808847126|-30.823842414945|-30.853983663359|-30.853983663359|-30.853983663359|-30.857592237039|-30.873908824439|-30.88148172113|-30.958591331075|-30.987517318274|-31.042492399773|-31.090879875379|-31.210089531162|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.23414863447|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.334523180604|-31.440108700461|-31.528538407956|-31.697820652496|-31.767317007287|-31.767317007287|-31.767317007287|-31.892685252543|-32.017761475637|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.019731258104|-32.167674195712|-32.312054037987|-32.557754490043|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.641715275457|31.531018613897|31.506546204976|31.431691162776|31.41726747375|31.343435879341|31.309511418466|31.287429539499|31.23775346206|31.206199194837|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.204660356867|31.049456742988|30.947701934958|30.824085769813|30.759178119413|30.734336594202|30.663763712355|30.590708942887|30.540704642928|30.407920743797|30.336074215358|30.336074215358|30.336074215358|30.335999442676|30.216443010546|30.17410431568|30.098532154209|29.962646433652|29.957308800795|29.957308800795|29.892675434857|29.799758106727|29.799758106727|29.789397193611|29.718662846552|29.670459231256|29.603065235216|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.562480370155|29.485811357091|29.477116596049|29.477116596049|29.457812978361|29.457812978361|29.457812978361|29.457812978361|29.422189196075|29.422189196075|29.422189196075|29.422189196075|29.369694375487|29.369694375487|29.369694375487|29.298577149148|29.244669101233|29.24205621966|29.24205621966|29.19569841574|29.19569841574|29.19569841574|29.186859408467|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.154273513672|29.074622005736|29.074622005736|29.062488786713|29.062488786713|29.062488786713|29.062488786713|29.058987344123|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.735317801351|-29.818242177825|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.203357618874|29.157314426177|29.095362154045|29.095362154045
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365||2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|2326.6926981365|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2335.3925676737|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|-2336.0513976701|2326.4301328252|2326.4301328252|2326.4301328252|2325.2001475836|2324.8334973151|2324.2356471999|2324.2356471999|2324.2356471999|2324.2356471999|2324.2356471999|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2324.2199069847|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.9507042827|2323.5285603142|2323.0595114602|2322.7883460669|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2322.4618540402|2320.6798378224|2320.0121454598|2320.0121454598|2319.6513419598|2319.6513419598|2319.6513419598|2319.6513419598|2318.9459355109|2316.9954839009|2315.7172043344|2314.7968937049|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2314.7033245602|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.7246080002|2313.086224966|2313.086224966|2313.086224966|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898|2312.4788426898
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864||3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3719.7592686864|3710.8991874294|3707.2768749215|3701.991515587|3701.991515587|3701.991515587|3694.1572395411|3680.686347971|3675.8592885442|3670.4250475854|3670.4250475854|3651.9167195394|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3649.3050426768|3647.2738759898|3647.2738759898|3642.2536021809|3642.2536021809|3642.2536021809|3634.1706690898|-3692.3818900125|-3692.3818900125|-3702.0272763827|-3702.0272763827|-3718.4028272278|-3718.4028272278|-3720.7784777358|-3736.921615887|-3740.8943247269|-3748.1065158665|-3748.1065158665|-3750.0997691485|-3753.9836077451|-3753.9836077451|-3762.950631327|-3779.3540543391|-3792.7210547396|-3792.7210547396|-3797.8923933328|-3797.8923933328|-3797.8923933328|-3807.3733251022|-3807.3733251022|-3811.5259167802|-3817.3249661273|-3824.6480695333|-3824.6480695333|-3824.6480695333|-3831.5425870249|-3844.5706479096|-3859.5923738498|-3859.5923738498|-3859.5923738498|-3871.4967578393|-3871.4967578393|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3875.3156691808|-3878.9618546454|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3791.6645317104|3767.5717019005|3758.4685576672|3753.6317307413|3752.9241452681|3750.1379391868|3745.4310435409|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3745.3162140978|3739.3513489976|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3853.0036088713|-3881.1151209681|-3891.098144759|3806.4600535417|3806.4600535417|3804.6790784466|3804.6790784466|3794.9062696871|3794.9062696871|3794.1180774301|3790.806831066|3790.806831066|3790.806831066|3775.0062201732|3757.9080072236|3753.0644524707|3741.4605027452|3728.0116697169|3708.901855241|3690.9465058234|3683.2021993958|3672.293567905|3668.9179850679|3668.9179850679|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3663.4103405775|3655.7337117528|3636.0374575031|3603.8749527812|3581.8980323871|3571.6233562982|3561.8407029615|3560.6259906903|3560.6259906903|3560.6259906903|3560.6259906903|3560.6259906903|3537.6399896559|3521.6555440621|3515.18621378|3508.2379914396|-3586.0555875664
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.121952075926|-39.177724859414|-39.22025131881|-39.230016890046|-39.230016890046|-39.230016890046|-39.418353176644|-39.526503139657|-39.530282292016|-39.539793938334|-39.539793938334|-39.559214876686|-39.595236988635|38.92422514336|38.92422514336|38.92422514336|38.92422514336|38.863583568917|38.786893920381|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.463982459249|-39.551647261715|-39.710720358|38.942871038661|38.942871038661|38.942871038661|38.759024240955|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.393733578582|-39.412483195088|-39.420816399015|-39.508104767521|-39.508104767521|-39.627893940299|-39.68405015346|-39.714777176872|-39.784753368182|-39.833614294047|-40.020326263516|-40.020326263516|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.271381273618|39.24681291619|39.170624945329|39.016248938957|38.987503778073|38.987503778073|38.987503778073|38.987503778073|38.987503778073|38.4188922899|-39.016023167859|-39.016023167859|-39.016023167859|-39.016023167859|-39.307248973063|-39.385272588991|-39.385272588991|-39.385272588991|-39.385272588991|-39.471135658978|-39.532094261115|-39.639825897156|-39.669808790351|-39.823676450678|-39.886030152581|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-39.91537519727|-40.008749710562|-40.228056734405|-40.357227735399|-40.357227735399|-40.357227735399|-40.357227735399|-40.357227735399|-40.535807747177|-40.664786809607|-40.718168646286|-40.718168646286|-40.718168646286|-40.718168646286|-40.843243923662|-40.88415944894|-40.90934475616|-41.028328326937|-41.028328326937|-41.169808921545|-41.362009641561|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.913766446003|40.734462276971|40.69190334377|40.564893129769|40.454196710447|40.454196710447|40.454196710447|40.454196710447|40.454196710447|40.420218329805|40.322417408511|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-40.97367732037|-41.016865062591|-41.083738220926|-41.096218025238|-41.096218025238|-41.38369469823|-41.38369469823|-41.673462739231|-41.673462739231|-41.673462739231|-41.673462739231|-41.733847581282|-42.026495998584|41.180707473568|41.180707473568|41.180707473568|41.180707473568|41.180707473568|41.180707473568|41.180707473568|41.180707473568||40.218843375104|40.088437515781|39.739929259139|39.485498996818|39.485498996818|39.32944466918|39.270769514964|-40.199338775805|-40.199338775805|-40.199338775805|-40.199338775805|-40.199338775805|-40.199338775805|-40.300233365493|-40.300233365493|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.324872897702|-40.356293882654|-40.356293882654|-40.411992618029|-40.592768956759|-40.681964981929|-40.767182151891|-40.811193921571|-40.811193921571|-40.811193921571|-40.861595456989|-40.861595456989|-40.930662492019|-40.979071037749|-41.137300271436|-41.237556001262|-41.398672444639|-41.563247847356|40.584617816515|40.584617816515|40.584617816515|40.584617816515|40.541797226344|40.490332252091|40.461828104147
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11356.885125225|11336.924119174|11321.427674139|11321.427674139|11321.427674139|11304.633179599|11290.911229141|11290.911229141|11290.911229141|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11283.253459473|11281.745434571|11271.738521782|11271.738521782|11271.738521782|11271.738521782|11270.711801546|11257.131385398|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11248.442656063|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11241.915598973|11226.069469779|11224.291982607|11224.291982607|11203.933636176|11203.933636176|11195.637132818|11195.637132818|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11296.725417471|-11302.759849707|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11206.096106695|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11200.622426653|11195.367637687|11162.635754115|11161.613144063|11161.613144063|11161.613144063|11161.613144063|11161.613144063|11154.045637501|11137.143427518|11125.968174673|11124.840550088|11124.840550088|11108.666296552|11108.666296552|11108.666296552|11108.666296552|11106.700995735|11085.314420175|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11071.887819677|11065.113961968|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11057.879769001|11051.921965556|11034.136276833|11027.086640058|11009.615960741|11001.240227647|10983.211092784|10976.896539313|10976.896539313|10976.896539313|10962.089904793|10938.283704978|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10931.200231231|10930.778305969|10925.272553507|10900.732958758|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10897.142047937|10890.388733819|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|-10976.217079186|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10899.739359716|10879.541779893|10862.548049707|10852.819990126|10840.384461685|10821.624228261|10821.189463693|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10890.708395666|-10911.740665323|-10923.459137685|-10926.11290906|-10965.141622046|-11002.48314993|-11009.365066762|-11031.236413156|-11040.627244974|-11040.627244974|-11064.445474017|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11082.967991489|-11086.188510663|-11086.188510663|-11087.571598219|-11104.228316598|-11122.12792556|-11138.103185518|-11152.978908388|-11165.378528852|-11173.107924852|-11184.342789767|-11211.826569793|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759|-11226.753085759
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-24.598346924813|-24.598346924813|-24.598346924813|-24.602521445982|-24.551168606943||-24.551168606943|-24.551168606943|-24.520215592709|-24.485644699214|-24.485644699214|24.411303651468|-24.39661541235|||-24.429964963443|-24.429964963443|-24.474451850793|-24.4832216709|-24.4832216709|-24.437854505342|-24.384588164114|-24.384588164114|-24.397073447729|-24.250051405667|-24.205714010929|24.177983840599|24.15252090416|24.132139163123|24.050079721992|-24.026548603943|-24.026548603943|-24.121350425009|-24.135693942475|-24.135693942475|-24.162071924356|-24.162071924356|-24.255017948313|-24.29490905356|-24.332768923172|-24.333560632476|-24.338121704271|-24.341572130179|-24.383711138858|-24.342634952186|-24.363464978137|||-24.373737603203|-24.353762646764|-24.31656521798|-24.31656521798|-24.218457868355|-24.173593900506|-24.173593900506|-23.773803077468|-23.58977706087|-23.112437914341|-22.885707750884|-22.643403699036|-22.420103203328|-22.334567031296|-21.936168713667|-21.927652735072|-21.715259346081|-21.275231908082|-21.166842806871|-20.687070249921|-20.524887747891|20.243491389876|19.930697364416|19.915509032769|19.603637270974|19.388147094567|19.210370305202|18.980471561376|18.731452886731||18.530270621148|18.304649402662|17.847372957914|17.759306957157|17.445303018261|17.365084603284|17.063059651028|17.023577622982|16.70154564073|16.456724083979|16.446515097175|16.321649354866|16.035161965612|15.88584051477|15.829591543002|15.481826868899|15.262801690508|15.193344694165|14.720575868849||14.079034447409|13.548038190976|12.610599511614|11.807003650125|-11.567876540891|-11.679298307356|-11.238383185138|-11.067660027886|-10.937908510207|-10.79591310925|-10.708613730065|-10.400364504267|-10.217388247992|-9.9716812421937||-9.9716812421937|-9.7761963418171|-9.5562823027323|-9.4100314544362|-9.2906219901957|-9.2906219901957|8.9310410746721|8.9082323780867|8.8054923736621|8.7061067911838|-8.7596120142114|-8.657901946795|-8.6295899372498|-8.5700172868923||-8.5762339203936|-8.5201065706564|-8.4342774630307|-8.4044472434492||-8.4044472434492|-8.3743355298074|-8.3706169631711|8.2846573403136|8.2622329184754|-8.2894864026423|-8.2654765509107||8.2119134500854|8.1901594564087|-8.2165473748983|-8.2085596930383|-8.1888587859606|-8.1730132040008|-8.1730132040008|-8.199184516693|-8.1669822229005|-8.1445249437119|-8.1237122351566|-8.1005731363386|-8.0999744446973|-8.0955066759523|-8.0955066759523|8.0287311254678|8.0054575269683|-8.0317963831142|-8.0275989911606|8.0083265942942|7.9817320685267|-7.9799552647406|-7.9886599346591|7.9791989542165|7.9626952516942|7.9547123233377|-7.9535587319733|7.9368070486518|7.8783182969063|7.8605606677763|7.8045080638188|-7.8276191843595|7.8298296781551|7.8139193159751|6.9922808654233|6.2386558063742|-6.2302955530215|-6.1762668399757|-6.0822586186787|-5.9678756121181|-5.9678756121181||-5.9764862991463|-5.9343767721243|-5.9244804825178|5.8818659290349|-5.8531107919441|-5.8661016906883|5.8253609907202|-5.7924926268202|5.7801301228622|-5.7807048970218|5.7769868976809|5.7661797875539|5.7526630686803|5.7258369444789|-5.7278281318941|5.7115079972702|5.7083516753998|5.7040236964586|-5.6945774389929|-5.6945774389929|5.6719744124207|5.6484894662205|5.6065822606952|5.5975934140849|-5.6093251315568|5.5886913308596|5.5370211081478|5.534730635157|||5.534730635157|5.5149511342476|5.5109839445166|5.4876552164347|-5.4921665655473||5.4853698427038|-5.4651522834413|-5.4651522834413||5.4438033413762|5.3967200199624|5.3381570621619|5.282874933469||5.2515239887632|5.2393498611888|5.1831876119465|5.1454094604751|5.1371922179615|5.1334552416708|5.0866447167823|5.0802095948799|-5.0630439587055||-5.0654385164511|-5.0158910138594|-5.0126726513453|4.9454813659911|-4.9382072355212|4.9314673315749|4.8805798304595|4.8162149602083|4.7783111658259|4.7738159063309|-4.7700959440901|4.7059256504162|4.6305327890299|4.5934156839475
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23528.72302021|-23534.997800234|-23543.303111371|-23551.281234857|-23554.895816507|-23568.356462786|-23585.090514206|-23600.419302963|-23600.419302963|-23600.419302963|-23600.419302963|-23600.419302963|-23625.132558848|-23636.675065386|-23652.345759736|-23652.345759736|-23653.161955262|-23684.624394736|-23731.388216373|-23738.431351526|-23750.87203892|-23750.87203892|-23774.580043245|-23786.616714717|-23811.935238574|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23620.057829545|23489.786477272|23470.234974747|23454.510854962|23454.510854962|23454.510854962|23454.510854962|23454.510854962|23409.193978099|-23579.737532446|-23579.737532446|-23579.737532446|-23600.853416457|-23600.853416457|-23600.853416457|-23600.853416457||||||-23600.853416457|-23600.853416457|-23600.853416457|-23610.809351619|-23628.677057355|-23650.918952616|-23671.104391796|-23698.560435329|-23716.344928143|-23751.883253492|-23771.675837214|-23821.778708015|-23841.08745335||-23894.541614834|-23921.964956585|-23921.964956585|-23922.461062872|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23935.807837068|-23973.933932879|-23973.933932879|-23973.933932879|-24177.14881431|-24268.193127011|-24352.707564211|-24352.707564211|-24631.202849123|-24721.336499025|-24865.290554473|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24718.484644361|24711.538493734|24697.848326371|24673.637029301|24668.985588113|24664.178431236|24640.337145818|24619.68016202|24607.9779578|24577.892175334|24562.268117696|24562.268117696|24539.325686329|24514.389651476|24356.405168307|24234.518726305|24234.518726305|24121.131918116|23991.813242352|23933.764713724|23856.738570804|23771.987300894|23761.847000993|23736.635556659|23725.4338998|23725.4338998|23725.4338998|23725.4338998|23714.176555334|23699.557283704|23656.119204116|23635.993560129|23614.492844588|23600.992049542|23583.630055046|23572.116727829|23535.35191981|23520.7799109|23497.199901|23459.027667778|23448.641853087|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23426.145081179|23377.941458246|23377.941458246|||23359.203317481|23359.203317481|23359.203317481|23359.203317481|23359.203317481|23359.203317481|23350.448130535|23340.720145039|23332.161272265|23325.331817612|23325.331817612|23317.576318039|23317.576318039|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23310.183291466|23289.970112921|23289.970112921|23274.689014357|23268.285725281|23268.285725281|23268.285725281|23268.285725281|23254.984139201|23233.704599112|23183.56066568|23169.773419723|23169.773419723|23169.773419723|23169.773419723|23162.109355247|23151.954839164|23148.646874202|23148.646874202|23148.646874202|23148.646874202|23141.913193558|23135.375770619|23130.361967355|23108.028337685|23108.028337685|23108.028337685|23108.028337685|23104.225930761|23102.11214529|23098.866846037|23098.866846037|23092.074273374|23077.22141486|23077.119030692|23077.119030692|23076.910034102|23063.021647039|23063.021647039|23020.711909925|23020.711909925|23012.041011028|23005.545567809|22999.41174201|22972.540824455|22969.23980495|22940.738672167|22901.070746852|22874.103366445
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.926049849333|23.604104621478|23.263571959147|23.091152223624||22.95665417664|22.95665417664|22.444394016185|22.152238021563|22.152238021563|21.765774552767|21.446650417585|21.326758942348|21.326758942348|21.326758942348|21.054160419816|20.672127529111|20.487650984264|20.487650984264|20.103528360235|20.028718034558|20.028718034558|19.87811432076|19.352666962947|-21.68034300086|-21.68034300086|-21.68034300086|-22.258840288024|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.308165008579|-22.756194996342|-23.115853653467|-23.303678815694|-23.303678815694|-23.303678815694|-23.303678815694|-23.417441492976|-23.513362069595|-23.73155513921|-23.906616806086|-24.146720699796|-24.398743316343|-24.48956687893|-24.506365648525|-24.680216906788|-24.680216906788|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.396261297497|22.188289945692|22.018453520829|22.018453520829|22.018453520829|22.018453520829|21.833682398327|21.694274668842|21.694274668842|21.694274668842|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.461660267193|21.450986731139|21.095641096529|20.995721137189|20.553928785482|20.552689454288|20.552689454288|20.552689454288|20.552689454288|20.292477074962|19.59632146767|19.539119450365|19.539119450365|19.539119450365|19.539119450365|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.356086734165|19.254628820805|19.234288502168|18.951371829191|18.887947577546|18.602519479405|18.348987436969|17.769986948127|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.70444306523|-20.87810755308|-20.87810755308|-20.87810755308|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|18.70250517717|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.867119894967|17.673657534901|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.340687085512|-19.824786611533|-20.145595705218|-20.258275203911|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.84413451169|18.827928532208|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.546586261068|18.330740118329|-20.161781292305|-20.161781292305|-20.161781292305|-20.212257152515|-20.288561969281|-20.288561969281|-20.318402765075|-20.318402765075|-20.318402765075|-20.318402765075|-20.522055305684|-20.662369285646|-20.662369285646|-20.896799761523|-20.983110329034|-21.010646215341|-21.010646215341|-21.568195412845|-21.615495653385|-21.662216790775|-22.231630466889|-22.526534979554|-22.672544340337|-22.672544340337|-22.672544340337|-22.951352282856|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.001681762807|-23.398057467267|-23.717008174045|-23.761954268463
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1939.4026878458|1925.5336261438|1923.1448718543|1923.1448718543||1923.1448718543|1923.1448718543|1899.6657565959|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1887.9237349135|1857.6965584868|1837.5810353087|1829.1280941432|1829.1280941432|1814.221197811|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1877.6757828407|-1885.2859786012|-1893.9003006593|-1904.4836375598|-1906.9286985799|-1908.2474220207|-1908.2474220207|-1913.6135228398|-1924.9837482509|-1935.7797126833|-1936.7545920547|-1943.8397783898|-1958.623137013|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1862.3891529454|1860.6528467437|1860.6528467437|1860.6528467437|1860.6528467437|1860.6528467437|1857.9071612615|1857.9071612615|1857.9071612615|1850.0710278708|1850.0710278708|1850.0710278708|1850.0710278708|1835.4984619572|1818.4332547137|1809.3091461337|1805.8593512814|1801.8131721594|1786.18957726|1786.18957726|1786.18957726|1775.7292096508|1763.9601691975|1751.8693855884|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1744.2670325653|1730.8514223896|1730.8514223896|1730.8514223896|1730.8514223896|1730.8514223896|1726.3828513005|1726.3828513005|1726.3828513005|1717.6738058799|1717.6738058799|1717.6738058799|1717.6738058799|1717.6738058799|1712.6022362966|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1693.472533592|1688.3042460375|1672.7011492974|1665.9159973204|1634.6424899697|1624.0077959299|1599.696148581|-1708.1645564452|-1708.1645564452|-1708.1645564452|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1714.3274466653|-1722.491922076|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1632.3104204814|1627.3154520106|1625.0965824206|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1710.5851803856|-1715.2713891221|-1737.0898192936|-1740.1717053998|-1740.1717053998|-1740.1717053998|-1740.4126685829|-1740.4126685829|-1751.6460884645|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1762.733374503|-1779.7772968111|-1793.6325840218|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1728.2772880813|1721.4703225317|1708.4843115478|1707.407482036|1707.407482036|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1774.2797674644|-1782.7079542465|-1784.2935928439|-1784.2935928439|-1796.0925581295|-1800.950844482|-1803.2656545676|-1808.9443552271|-1817.1042966065|-1818.6095442437|-1832.5249547586|-1863.2021320778|-1869.2435439846|-1869.2435439846|-1883.7670101348|-1892.2402678799|-1894.3966572363|-1899.7626766372|-1899.7626766372|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1900.3248163352|-1904.3156799884|-1930.3554755947|-1932.395467946|-1939.0910065936
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-611.14096895371|-613.49081999631|-617.62804119493|-617.62804119493|-617.94612812892|-619.8664498256|-619.8664498256|-619.8664498256|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-622.35540752781|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|-623.9325626136|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|604.51295865364|603.46494646411|601.20862229737|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-614.4641054637|-617.99002911205|-617.99002911205|-617.99002911205|-617.99002911205|-618.30836568005|-621.95736869921|-621.95736869921|-623.63901630099|-625.18390862871|-627.54017869552|-628.3554780916|-630.35759192386|-630.35759192386|-630.35759192386|-634.08482435985|-636.91481949271|-643.06503652402|-648.3489555128|-649.85125032565|-649.85125032565|-650.09333532277|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-651.08841614537|-653.85268216456|-657.64631785646|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-658.16952128033|-660.72190172413|-660.72190172413|-669.98091655576|-669.98091655576|624.48816007151|619.72184682967|-653.22905235879|-653.22905235879|-653.22905235879|-653.22905235879|-658.83892102366|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-660.29887783801|-664.86010501424|-677.46067712085|-678.26492878879|-683.06489008759|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-685.80888851436|-695.20001668439|-695.20001668439|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-702.58896855251|-716.0999225686|657.09065614016|657.09065614016|657.09065614016|657.09065614016|657.09065614016|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.12544104107|-679.9502146039|-679.9502146039|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|641.4167079798|636.83258781201|636.83258781201|636.83258781201|635.95337924718|635.95337924718|635.95337924718|633.97210120888|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-654.34599652821|-658.8449983126|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|635.17304252099|633.91449168999|628.79153946102|628.79153946102|628.47420807084|624.65938144481|621.53265757865|615.57017088275|611.89818919564|611.89818919564|608.66965954464|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|607.87886707657|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-624.7268024029|-625.4656033415|-625.4656033415|-629.00344815722|-631.27522749891|-631.52219152439|-634.05297756183|-636.7901120713|615.63356237717|615.63356237717|615.63356237717|615.63356237717|615.63356237717|611.73063056014|608.67515401865|607.77185388816|607.77185388816
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.48730265305|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.550292451139|-18.741272775063|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.863247738423|17.694875675375|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.668650726327|17.571434449099|17.518934725548|17.47006914221|17.420008257614|17.335754275306|17.335754275306|17.300730572788|17.192597347993|17.157025392284|17.157025392284|17.033128693622|16.900937348518|16.834514280065|16.790632402349|16.787763449272|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.610204007879|-17.639224452724|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.664063520963|-17.748806624421|-17.748806624421|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.782672177819|-17.950169204637|-18.118101993054|-18.198941429584|-18.198941429584|-18.198941429584|-18.198941429584|-18.198941429584|-18.215634990764|-18.30939968541|-18.582716925439|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.542183825209|17.415687610523|17.297631666268|17.297631666268|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.205995018739|17.002742710747|17.002742710747|17.002742710747|17.002742710747|16.967382792011|16.884463923259|16.742512748289|16.62584347636|16.62584347636|16.62584347636|16.62584347636|16.62584347636|16.61849609912|16.564618706711|16.564618706711|16.564618706711|16.485207584178|16.303007758626|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.019875614956|-17.240036003142|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.356892172692|16.344719639749|16.326321910562|16.326321910562|16.326321910562|16.270541691733|16.270541691733|16.270541691733|16.181579404355|16.028603135746|15.990595247129|15.885993641592|15.642806761769|15.636286703779|15.636286703779|15.562406716561|15.418537548091|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.246647690493|15.155738617269|-16.048997353996|-16.048997353996|-16.048997353996|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.367728364682|15.300960248593|15.300960248593|15.300960248593|15.300960248593
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4327467151281|-2.4452879423708|-2.4452879423708|-2.4789421817562|-2.5194634089757|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5380339834671|-2.5955060643891|-2.5955060643891|-2.6404218432024|-2.6404218432024|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3413028290546|2.3267753312628|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5532494915367|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.5782919183115|-2.6169631629895|-2.6411591801059|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6588882189331|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.6649944283666|-2.7183561108363|2.3890922432299|2.3890922432299|2.3890922432299|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3711888398162|2.3653488518387|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.331212591914|2.2804585692923|2.2207482918148|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5332776133962|-2.5541558139054|-2.5541558139054|-2.5840620059137|-2.5851355811362|-2.6129825351723|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.286971855033|2.2551535601829|2.2551535601829|2.2382760970035|2.2333290806786|2.2276713320318|2.2276713320318|2.2276713320318|2.2276713320318|2.2177848361932|2.2130832167691|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4722902709542|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.4981821869173|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5105078160601|-2.5294252435187|-2.5702614165919|-2.658404372485|2.3198065304458|2.3198065304458|2.3198065304458|2.3198065304458|2.3198065304458|2.3128797412676|2.3128797412676|2.3128797412676|2.3128797412676|2.3128797412676|2.2933958593173|2.2933958593173|2.2720841768895|2.2671047717901|2.26502321654|2.26502321654|2.26502321654|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347||2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1556270888347|2.1389907616767
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.6980356784737|-3.6980356784737|-3.6980356784737||-3.6980356784737|-3.7601507871323|-3.8648341859902|-3.9278714883687||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9595876210741|-3.9595876210741|-3.9595876210741|-3.9595876210741||-3.9977417250266|-4.0174112047665|-4.0174112047665|-4.0174112047665||3.7558698815228|3.7558698815228|3.7558698815228|3.7558698815228||3.7558698815228|3.6794110847978|3.659012219803|3.6521802980552||3.6450867558273|3.6450867558273|3.6115406646499|3.5694952026748||3.5127614224116|3.4664015862853|3.4433043750607|3.4433043750607||3.358869666975|3.358869666975|3.3426884358915|-3.6767611349325||-3.6767611349325|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7056336649052|-3.7056336649052|-3.7056336649052||-3.7056336649052|-3.7972596627465|-3.8351785437549|-3.8351785437549||-3.8486095684861|-3.8865973563644|-3.8865973563644|-3.8865973563644||3.6068585542954|3.6068585542954|3.6068585542954|3.6068585542954||3.5490651426621|3.5365168582408|3.4768520075975|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8315036114126|-3.8315036114126|-3.8315036114126||-3.8315036114126|-3.8579484153753|-3.9240537141171|-3.9321709048314||-3.9526899933332|-4.0207334009173|-4.0207334009173|-4.0207334009173||-4.0207334009173|-4.1345371634168|-4.171671057489|-4.171671057489||-4.171671057489|-4.1924678360384|-4.245130807709|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.7851606648451|3.7851606648451|3.7851606648451|3.7851606648451||3.75423426554|3.6603156452421|3.5974619526602|3.5410133488683||3.5349311040287|3.5349311040287|3.5349311040287|3.5349311040287||3.4878377346129|3.4878377346129|3.4878377346129|3.4878377346129||3.4878377346129|3.4878377346129|3.4878377346129|3.4330973920923||3.255219253975|3.236632661773|3.2156473848038|3.16794139509||3.1082682252437|3.0884647369948|3.0285720163548|2.9885801136454||2.9838827863102|2.9838827863102|2.9602586312167|2.9164151663109||2.9103502691371|2.816222475699|2.7724138351849|2.7681821157062||2.7262023212207|2.7235581479352|2.6757868353836|2.6290408973686||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.0208860061783|-3.0208860061783|-3.0208860061783|-3.0208860061783||-3.1258731575165|-3.1390966230157|-3.1390966230157|-3.1970519018971||-3.2475104321767|-3.2475104321767|-3.2475104321767|-3.2475104321767||-3.2475104321767|-3.2475104321767|-3.2475104321767|-3.2475104321767||-3.2475104321767|-3.2475104321767|-3.2682338014498|-3.2981321166241||3.0046066709289|3.0046066709289|3.0046066709289|3.0046066709289||3.0046066709289|3.0046066709289|3.0046066709289|3.0046066709289||3.0046066709289|3.0046066709289|3.0046066709289|2.9546185939322||2.7540206344934|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748||2.7264723653748|2.7264723653748|2.7264723653748|2.7264723653748
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|3.5099756421164|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|||-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.7556404740536|-3.8299894499474|-3.8440993547101|-3.8540345629409|-3.8540345629409|-3.8540345629409|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5517683981265|3.5369648666741|3.5131481365365|3.5131481365365|3.41999777997|3.2980827812695|3.2980827812695|3.2980827812695|3.2143151911557|3.2143151911557|3.2143151911557|3.1685723367069|3.1159351405211|3.1159351405211|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.4182356706088|-3.5015951119998|-3.6189946822699|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6246345145561|-3.6254272574692|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6436853345628|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6438640210339|-3.6564600968039|-3.7480111810538|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4496609038365|3.4179526351951|3.4179526351951|3.4179526351951|3.3739473182915|3.3486637361578|3.2782374496517|3.243652886291|3.2318364317105|3.2263739169621|3.0648043222983|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.4259502815264|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.430613722986|-3.5329597289761|-3.6393997862825|-3.6828910814567|-3.6828910814567|-3.6828910814567|-3.7290457737494|-3.8318285160648|-3.8459761996388|-3.8463069354295|-3.9156743591361|-4.0351936889282|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0580512483305|-4.0808903331432|-4.1413768346998|-4.1413768346998|-4.2191965641681|-4.3389406140318|-4.3946005962149|-4.518168520042|-4.518168520042|-4.518168520042|-4.518168520042|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.8779991487069|3.7963877098873|3.7262644389288|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6966847023565|3.6612052742197|3.1808389760338|2.9953212845416|2.9530235383347|2.9108039773653|2.8402544963305|2.8034493644971|2.7906782474953|2.7906782474953|2.7388090785827|2.7185656292004|2.7141840041525|2.6886654372136|2.6886654372136|2.6807949272703|2.6217721532794|2.5640246549152|2.5297494904755|2.4261662183601|2.4011290800128|2.2916990663777|2.2898073920216|2.2898073920216|2.2673970867755|2.1669967494146|2.0829964171665|2.0629961502571|1.9433290309397|1.847921047684|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.174700548733|-2.2293895444216|-2.2776769388108|-2.2776769388108|-2.2776769388108|-2.2776769388108|-2.3474743949471|-2.3796381936137|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4596618381995|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.4876852175126|-2.5570947484319|-2.5696053721446|-2.5822279693835|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2399263604237|2.2215291773559|2.1110324898562|2.0592027945873|2.0142252493299|2.0031947083381|1.9749942562213|1.9239657478455|1.9016007932163|1.8435007501682|1.7507231620772|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0456561985975|-2.0601179802159|1.7306815319621|1.7306815319621
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-3.5180916968484|3.3500916296279|3.3500916296279|3.3500916296279|3.3500916296279|3.3354351182818|3.290094510277|3.2159939911188|-3.3690163743235|-3.3690163743235|-3.3690163743235|-3.3690163743235||-3.3690163743235|-3.4200738019124|-3.4499708089977|-3.4880231921044|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.49422284706|-3.5579697461434|-3.5961329773077|-3.5985592857565|-3.5985592857565|-3.6667156956931|-3.6667156956931|-3.6667156956931|-3.6988155766205|-3.6988155766205|-3.7394061799266|-3.8686179579869|-3.9134643675636|3.7167125053005|3.7167125053005|3.7167125053005|3.7167125053005|3.6982112791829|3.6982112791829|3.6982112791829|3.6982112791829|3.6653460426124|3.6632733657395|3.6605258202592|3.6172510226611|3.5771669124694|3.5771669124694|3.5771669124694|3.5771669124694|3.5653542264415|3.5653542264415|3.4920046576872|3.4244749027287|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6552402638229|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6698842750685|-3.6781491821228|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8054867801441|-3.8795964118919|-3.9656683644495|-3.9656683644495|-3.9843538161606|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7918182119428|3.7904795198159|3.7904795198159|3.6777708285773|3.6777708285773|3.6259120828272|3.5999579039283|3.5067309502173|3.4932567414761|3.4267851839596|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.538946855905|-3.5790521842929|-3.6013356957935|-3.6044286129765|-3.6743650434075|-3.7386278441281|-3.8059003548396|-3.8059003548396|-3.8059003548396|-3.8059003548396|-3.8202780702127|-3.8398645430156|-3.8658495644009|-3.9157218115502|-3.928656525692|-3.928656525692|-3.9286673718505|-3.9286673718505|-3.9286673718505|-3.9286673718505|-4.082574929773|3.7909446356483|3.7909446356483|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0112891733644|-4.0424372104947|-4.0424372104947|-4.0625413157481|-4.1479346595361|3.9642633400072|3.9642633400072|3.9642633400072|3.9402369086068|3.8292075863725|3.8215525792468|3.8215525792468|3.8215525792468|3.7818362366743|3.7464706808926|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-3.9971367662854|-4.089985218943|3.8595011553507|3.8595011553507|3.8595011553507|3.8595011553507|3.8222789324369|3.6733655970456|3.6241839904655|3.5373876280094|3.5373876280094|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.5200101536213|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.4958704926804|3.444189320917|3.379710302215|3.2954004180224|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|3.1972412858083|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3441233007988|-3.3723591664191|-3.3879547228147|-3.479394103612|-3.5998266952186|-3.6069157129636|-3.6069157129636|-3.7335729738199|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.740879356545|-3.7410326927699|-3.7939251892873|-3.8050699712512|-3.8050699712512|-3.8050699712512|-3.8050699712512|-3.8128641566226|-3.8128641566226|-3.9253490987298|-3.9892767737173|-4.0595224538489|-4.0595224538489|-4.0595224538489|-4.109469391576|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8359975125734|3.8306642137572|3.6962378910962|3.6213753810396|3.4163060178216|3.3841733391479|3.3213036916207|3.2946706769147|3.2883094796033|3.2883094796033|3.25467709794|-3.4717885857263|-3.4717885857263|-3.4717885857263|-3.4731587310679|-3.4731587310679|-3.4891207902572|-3.5137231459026|-3.5137231459026|-3.5582479624621|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622|3.3354806791622
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5186991800688|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.5475630966577|-2.6846255425781|-2.6966489468374|-2.6966489468374|-2.6966489468374|-2.6966489468374|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4654547944975|2.4170609067229|2.3581788352626|2.2766432554078|2.2709913452401|2.2709913452401|2.2709913452401|2.2338237188408|2.2171774614678|2.2171774614678|2.2042527186458|2.1583918981624|2.0969910680003|2.0928788647328|2.0719464222146|2.0719464222146|2.0719464222146|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.3416209048322|-2.4111054812345|-2.4111054812345|-2.4111054812345|-2.4306172700362|-2.5255192486927|-2.5491595008841|-2.5491595008841|-2.5741215920968|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2384857555266|2.2258730089263|2.2175255920706|2.1929728086588|2.1132196911835|2.0793553865247|2.0138948666048|1.9761608692222|1.9260121685723|1.8455133551204|1.7985704335729|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1229938742314|-2.1259376535586|-2.1655002096787|-2.1655002096787|-2.1655002096787|-2.1850002451622|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.2140947550074|-2.3257719377164|-2.3542466737037|-2.3816072981892|-2.3879534152479|-2.3879534152479|-2.4599483175776|-2.4996646823377|-2.5009502792911|-2.5009502792911|-2.5014448126771|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.5246433455522|-2.529072108923|-2.529072108923|-2.545857876604|2.0402259034942|2.0402259034942|2.0402259034942|2.0402259034942|1.9654731268166|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.9178755852546|1.8766950471495|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8200458213404|1.8177176101025|1.7511861702928|1.7093179249244|1.638353343747|1.5665037256059|1.5538374032772|1.5460415975028|1.4610461610085|1.4511624527779|1.3917360717286|1.3698178655825|1.3434463875559|1.3434463875559|1.3434463875559|1.266218127704|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.2555773476581|1.1860859901618|1.1700753269018|1.1700753269018|1.0286391705739|1.0122102201502|0.99562242964021|0.94402491096116|0.87913882338843|0.80670981499709|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.141695124278|-1.2264946040947|-1.2681606541562|-1.3146229762156|-1.3400255263204|-1.3884172473081|-1.4732414455025|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5354230004014|-1.5997135690041|-1.5997135690041|-1.6114595324008|-1.6361006859041|-1.6361006859041|-1.6361006859041|-1.6361006859041|-1.7411674463194|-1.7615193949188|-1.7681881968672|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.3609712112702|1.350674310677|1.350674310677|1.2540269994656|1.1593077275399|1.1258975304105|1.0720528404953|1.0415031425425|1.0164479538543|0.98060884572214|0.92473202388757|0.85198005748318|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391|0.83651954026391
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834|-3.0763021006834||-3.0763021006834|-3.0872800498816|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.1043688357168|-3.106223282163|-3.106223282163|-3.106223282163|-3.106223282163|-3.2357481022065|-3.2409493589515|-3.2409493589515|-3.2409493589515|-3.2409493589515|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.9169151833603|2.8606280674481|2.8089756292263|2.7171882085972|2.7171882085972|2.7171882085972|2.7171882085972|2.6765980116717|2.6474420632099|2.6474420632099|2.6417691006898|2.590410075214|2.5304815166116|2.5304815166116|2.5040905202892|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8308518373706|-2.8331131232821|-2.9291601085972|-2.9291601085972|-2.9291601085972|-2.945288952226|-3.0478765390919|-3.0952982503453|-3.0952982503453|-3.1229981137954|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7545564250238|2.7400447267671|2.7400447267671|2.714716423262|2.6286294203211|2.5988661030055|2.5247401240933|2.4803223083933|2.4661359864827|2.3318733725675|2.2949705028676|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.6278776403398|-2.672641661005|-2.6842984282882|-2.6842984282882|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.6988533958065|-2.8332259902543|-2.8655289421684|-2.8878099002448|-2.9142344029852|-2.9142344029852|-2.9846494763105|-3.0521104434032|-3.0620857361766|-3.0620857361766|-3.0620857361766|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0750502915499|-3.0916670794086|2.5880791590494|2.5880791590494|2.5880791590494|2.5880791590494|2.5258657453107|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.5154210785029|2.4776345600682|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.4175587065118|2.3526208276105|2.3080232667208|2.1833035335806|2.1056707154675|2.0874118154759|2.0820131904014|1.994903551884|1.9861150442975|1.9293500250597|1.9223889052889|1.895800238777|1.895800238777|1.895800238777|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.8651119967201|1.7828467046661|1.7753169079674|1.7753169079674|1.6294631847687|1.6025146785651|1.5917939878476|1.5221044197096|1.4543938387779|1.4082708876826|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.7401912978312|-1.8051014135304|-1.8503904221259|-1.9037116167504|-1.941179560021|-1.9836995716397|-2.0747217067419|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.0943969476395|-2.1370949752749|-2.1370949752749|-2.1619943388768|-2.2526604476314|-2.2596521723883|-2.2596521723883|-2.2596521723883|-2.3520024538721|-2.3667312979067|-2.3667312979067|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.9394504335076|1.91318590584|1.91318590584|1.8507064309672|1.7085070706026|1.6269523475586|1.5739470492931|1.5439411082899|1.5188235286248|1.4960261587051|1.4423623354068|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342|1.3638607612342
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.42631964373402|0.42631964373402|0.41935514893589|0.41705417190266|0.41705417190266|0.41705417190266|0.41705417190266|0.41150464453379|0.39900516512305|0.38845019309952|0.3871668606912|0.37921218370642|0.37921218370642|0.37365084414675|0.37365084414675|0.36111204629689|0.27884672422706|0.25499634598692|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.33736227911861|-0.41612475296028|-0.49680527636484|0.4850255638155|0.4850255638155|0.4850255638155|0.4850255638155|0.4850255638155|0.4850255638155|0.48052839104695|0.47825375601498|0.47789306557673|0.47682562709404|0.47515508165273|0.47515508165273|0.47267232592804|0.46943497431994|0.46943497431994|0.46587216934363|0.46252462688199|0.45902735461915|0.45564149011201|0.44565720181804|0.44023021968582|0.43790150979393|0.43790150979393|0.42772390554606|0.41969322838451|0.41173853026822|0.41173853026822|0.40620949419555|-0.48794297769992|-0.48794297769992|-0.48794297769992|-0.48794297769992|-0.48794297769992|-0.48794297769992|-0.50132552004885|-0.51891725004859|-0.54363028640158|0.45184803568277|0.45184803568277|0.45184803568277|0.43416447399892|0.42751609019479|0.4212400938851|0.40835009965437|0.4049445672514|0.35995548304468|0.35995548304468|0.35995548304468||0.35995548304468|0.35995548304468|0.35995548304468|0.35995548304468|0.35995548304468|0.35995548304468|0.35995548304468|0.35995548304468|0.28417275113696|0.24458083855702|0.24255659406805|0.24255659406805|0.24028511814965|0.23976124351436|0.23967915414897|0.23897823432401|0.23897823432401|0.23897823432401|0.23897823432401|0.23897823432401|0.23897823432401|0.23897823432401|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25397833486747|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25514384637854|-0.25727232855036|-0.25727232855036|-0.25727232855036|-0.25727232855036|-0.25727232855036|-0.25727232855036|-0.25727232855036|-0.25727232855036|0.23820038781131|0.23638932788333|0.23086328820792|0.23086328820792|0.23086328820792|0.2274036434117|0.22105961423484|0.22067734578547|0.21936370823446|0.21702310281849|0.21702310281849|0.20643634151661|0.20643634151661|0.20643634151661|0.20142927380892|0.19830490519279|0.19830490519279|0.19830490519279|0.19580852393228|0.19580852393228|0.1837872424492|0.17904138247931|0.17271264869597|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.2106819904447|-0.21587721333975|-0.21587721333975|-0.21587721333975|-0.21587721333975|-0.21587721333975|-0.22503359764293|-0.22503359764293|-0.22977176517807|-0.22977176517807|-0.22977176517807|-0.22977176517807|-0.25085752110307|0.22152158531357|0.22152158531357|0.22014480406668|0.22014480406668|0.22014480406668|0.22014480406668|0.22014480406668|0.22014480406668|0.22014480406668|0.21954978201815|0.21822197839098|0.21791331005843|-0.24318727163803|-0.24318727163803|-0.25226363438513|-0.25462626387837|-0.25808472788071|-0.26052295734084|-0.26052295734084|-0.26052295734084|-0.26538274261206|-0.26538274261206|-0.26538274261206|-0.26538274261206|-0.26538274261206|0.23394141563603|0.23394141563603|0.23394141563603|0.23199048134826|0.22904497736187|0.22460553357437|0.22074140389926|0.22074140389926|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.24489376317577|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335|-0.25443254997335
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.9288279691407|9.8986978706462|9.8863307300257|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|-10.128583195931|||-10.128583195931|-10.15613864038|-10.15613864038|-10.15613864038|-10.15613864038|-10.15613864038|-10.15613864038|-10.218209776322|9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437||9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437|9.8990168673437|9.8725192395229|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.865335358789|9.7684276254204|9.7068640557955|9.5970707301774|9.564523260293|9.5391648812765|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.8684114286103|-9.9996238095669|-10.026107887495|-10.026107887495|-10.026107887495|-10.026107887495|-10.085675826855|-10.163806296264|-10.187625184069|-10.187625184069|-10.187625184069|-10.187625184069|-10.187625184069|-10.187625184069|-10.187625184069|-10.241249789143|-10.268271439047|-10.268271439047|-10.307523719438|-10.379848176243|-10.379848176243|-10.379848176243|-10.520942297249||-10.583546999063|-10.598877799644|-10.598877799644|||-10.598877799644|-10.657642404386|-10.680854452182|-10.680854452182|-10.781240319678||10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|10.173694300929|-10.555055441039|-10.555055441039|-10.555055441039|-10.555055441039|-10.555055441039|-10.647401465562|-10.647401465562|-10.647401465562|-10.647401465562|-10.647401465562|-10.647401465562|-10.647401465562|-10.648501172758|-10.671668493192|-10.894354250078|-10.932893543381|-10.981825648567|-11.067861410005|-11.135626326383|-11.135626326383|-11.135626326383|-11.135626326383|-11.135626326383|-11.135626326383|-11.135626326383|10.67042343117|10.67042343117|10.67042343117|10.67042343117|10.515192741566|10.445214212396|10.405237926883|10.398320319303|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.397929096103|10.219088236358|10.08804100711|10.08804100711|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|10.04373077522|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.451293045278|-10.53115893072|-10.722954227595||-10.768554848982|-10.768554848982|-10.775338882157|-10.907455325063|-10.907455325063|-10.918247275804|-10.918247275804|-11.063694487218|-11.063694487218|-11.063694487218|-11.063694487218|-11.188827049074|10.641327287847|10.641327287847|10.641327287847|10.526423268473|10.526423268473|10.418803379443|10.378294411886|10.378294411886|10.242611712734|10.242611712734|10.242611712734|10.242611712734|10.089846578484|10.088792140762|10.088792140762|10.088792140762|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556|9.9938456105556||9.9938456105556|9.9938456105556|9.9377173899905|9.7390192878794|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.049878925574|-10.091810114397|-10.101831139217|-10.101831139217|-10.101831139217|-10.101831139217|-10.224256874334|9.8031000178863|9.8031000178863|9.8031000178863|9.8031000178863|9.8031000178863|9.8031000178863|9.8031000178863|9.8031000178863
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.3784591070017|-1.4031607411769|-1.4031607411769|||-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4031607411769|-1.4625119724171|-1.4735580067448|-1.4735580067448|-1.5008421452633|1.3209365914836|1.3209365914836|1.3209365914836|1.3209365914836|1.3122797231339|1.3122797231339|1.3065330364597|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2713396110275|1.2345255351332|1.2345255351332|1.2345255351332|1.1971951034629|1.1710500746925|1.1361667962672|1.1361667962672|1.1259955828411|1.1259955828411|1.1259955828411|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3570189078202|-1.3768543821297|-1.4285047895072|-1.4381720232034|-1.4486911746158|-1.509934594487|-1.6161256827103|-1.6161256827103|-1.6161256827103|-1.6850285173772|1.316433444049|1.316433444049|1.316433444049||1.316433444049|1.316433444049|1.316433444049|1.316433444049||1.2369815800213|1.2164239390716|1.2055822063403|1.1224801925506|1.0315336019557|1.0023706986685|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.2241399220722|-1.3035999262881|-1.3153887484418|-1.3334320125697|-1.3536937789562|-1.3536937789562|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.3995030843085|-1.4578367894299|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4943601317751|-1.4959137853707|-1.4959137853707|-1.5326820012293|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.1008127391478|1.071014159271|1.0012934929231|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.4286699895756|-1.5539110506791|1.084331510468|1.084331510468|1.084331510468|1.084331510468|1.0827016609727|1.0253352012699|0.96160519815584|0.96160519815584|0.88689463775577|0.79993855998718|0.7906538981619|0.78583763908705|0.75498630019649|0.70459588934562|0.69927319740346|0.69347022810569|0.63785579843643|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.63591162879143|0.53584627331267|0.52132919233122|0.5158657376532|0.45623971075529|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73851255635279|-0.73918061465972|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487|-0.75499676416487||-0.82377417496146|-0.88991575231487|-0.91512863492893|-0.95397622889862|-1.0343069335552|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0656671028311|-1.0822412085727|-1.107601332686|-1.1836681465547|-1.1993676082049|-1.1993676082049|-1.1993676082049|-1.1993676082049|-1.2762418174914|-1.3290464573626|-1.4181627690267|-1.5577919350146|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0793973360478|1.0590988504887|1.0590988504887|1.0590988504887|1.0590988504887|0.96144298050144|0.96144298050144|0.87732548551801|0.85022288802527|0.85022288802527|0.8244143287701||0.79507147055672|0.73763500961779|-0.96504849587992|-0.96504849587992|-0.96504849587992|-0.96504849587992||-0.96504849587992|-0.96527587453911|-0.96527587453911|-1.0024176535826|-1.0139640633509|-1.0311472637187|-1.0311472637187|-1.0311472637187|-1.0311472637187|-1.0311472637187|0.74059604879968|0.74059604879968
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.3278331529844|-4.339148019392|4.3248357522944|-4.3706966343658|-4.3706966343658|4.3158922788019|4.2464362379042|4.2457065313091|4.2251184482299|4.1467981889207|4.1346649675854|4.0716278320427|-4.1273207304072|-4.1273207304072|-4.1405937962561|-4.1405937962561|-4.2128441957815|-4.2128441957815|-4.2310490771779|4.1328345752813|-4.1717162369771|-4.1717162369771|-4.1717162369771|-4.1717162369771|4.0359424603962|4.0359424603962|-4.1494412347388|-4.1494412347388|-4.2123791293648|-4.2617146856435|-4.2617146856435|-4.3408580099663|-4.3408580099663|-4.4329531231545|-4.4863925553056|-4.5202138795557|-4.5986819680204|-4.6146446078488|-4.6146446078488|4.5635058251279|4.5131179323083|4.4020198175516|-4.462551639948|-4.462551639948|-4.462551639948|4.3884980430495|4.3871090931243|4.2473433859422|4.2247817760723|4.2247817760723|4.2137575421087|4.1125086450303|4.0964519460052|4.0964519460052|4.0964519460052|4.0964519460052|4.06116882508|3.9831872112773|-4.0966453513954|-4.0966453513954|4.2124204890917|4.2124204890917|4.2124204890917|4.1086894424966|4.0396551988976|3.942172251637|3.885200413283|3.885200413283|3.8244450712826|-3.9350611474088|-3.9505124385679|-4.055458260413|-4.1615092498682|-4.1772325549547|-4.1838136021765|-4.2351263965138|-4.3491435949901|-4.3491435949901|-4.4001594588601|-4.4306783378668|-4.4306783378668|-4.610420511889|-4.6593560098802|4.6377154059769|-4.6046496820051|4.5825005160881|4.5621118133943|4.4403741432209|4.430637632584|4.4050452447224|4.4050452447224|4.4050452447224|4.2940500816028|4.1911668866123|4.0552961130103|3.7483292706764|3.7149372022285|3.7149372022285|3.6833747935443|-3.773438480147|-3.773438480147|-3.8207094168754|-3.8993312678181|-3.8993312678181|-3.8993312678181|3.7516401687491|3.7516401687491|3.7516401687491|-3.8766787092347|-3.8766787092347|-3.9810875566424|-4.0754304894277|-4.0898031580679|-4.0898031580679|-4.1425590634602|-4.168065587708|-4.2430335149321|-4.2430335149321|-4.2430335149321|-4.2430335149321|-4.4505926884052|4.3456756994022|4.3456756994022|4.3141949358795|4.2479946020813|4.0968829132419|4.0810532365441|4.0810532365441|-4.2697124439258|-4.2697124439258|-4.5285693757819|-4.5755215875624|-4.7448015999263|-4.8173939309066|-4.8173939309066|-4.8173939309066|-4.8173939309066|-4.8173939309066|-4.8176838009379|-4.8176838009379|4.7042399944175|4.5603226246806|4.5603226246806|4.5603226246806|4.3730247884296|4.3011389208394|-4.3645125547429|-4.3954581860458|-4.6179535790456|-4.6645723179256|-4.6645723179256|4.6899197018505|4.4814663370849|4.3105182603996|-4.184088877199|-4.184088877199|4.1471234655404|4.0111371517207|3.9701080027954|3.9701080027954|3.9344968864663|3.9344968864663|3.9344968864663|3.9344968864663|-3.9560409802293|-3.9560409802293|3.9002876526675|3.8630974299998|-3.918891667515|3.892898269064|3.8289979779794|3.7464422212789|3.7271579356933|3.6100644107156|-3.6429283888811|3.614412913535|3.5747921310244|3.5534357585706|3.4072619321388|3.2321797876934|3.2130885951364|3.0228763280802|-3.103581938645|-3.1233819243678|-3.1233819243678|-3.1233819243678|-3.1233819243678|-3.1233819243678|-3.1233819243678|-3.1233819243678|-3.1944242845386|-3.1946720530479|-3.1946720530479|-3.3258577905197|-3.4136197657606|-3.4778145619406|-3.4778145619406|-3.5216828262556|-3.5609809199691|3.5326878980662|3.3987642610367|3.3307381564043|-3.3808487553058|-3.3808487553058|-3.3808487553058|-3.3808487553058|-3.3808487553058|-3.4296930408358|-3.4296930408358|-3.4296930408358|-3.4296930408358|-3.4296930408358|-3.4296930408358|-3.4296930408358|-3.5886588467358|-3.683176479207|-3.6871344282408|-3.6871344282408|-3.6871344282408|-3.6871344282408|-3.8150382521175|-3.849306318498|-3.849306318498|-3.849306318498|-3.9861180488008|-4.0465756725092|4.244471436207|4.0716348549442|3.814483234255|3.6519814563775|3.42909040197|3.3606303089472|3.3606303089472|3.3514781653454|3.2427533400908|3.1283925653448|3.054325170092|2.9114724207501|-2.9792528363753|-2.9956142607319|-3.0360159016304|2.9484741834147|2.9484741834147|2.8954158521739|2.8639271257465|2.8639271257465|2.8639271257465|-2.8587954884115|-2.8587954884115|-2.8587954884115|-2.9874394873053|-3.078821683291
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|3.2740012141949|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5211035594336|-3.5584207491733|-3.5619118563176|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.5735907771648|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.6068307989038|-3.7300342976161|-3.7393769472146|-3.7393769472146|-3.7393769472146|-3.7393769472146|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.5011819828011|3.445813204233|3.420514823534|3.3255364172663|3.3255364172663|3.3255364172663|3.3255364172663|3.286318314628|3.2492140023259|3.2492140023259|3.2423489588663|3.1807210465454|3.1119087341125|3.1119087341125|3.0816765629246|3.0685821049246|3.0685821049246|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0257364841561|3.0215405460045|2.9778229126053|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.3343155424307|-3.4426515330926|-3.4426515330926|-3.4426515330926|-3.4493907016797|-3.5570451200321|-3.6240501337929|-3.6307778682624|-3.6525309048665|-3.6582234021779|-3.6582234021779|3.3169102131918|3.3169102131918|3.3169102131918|3.2916780908455|3.2849201184235|3.271800118654|3.1791666679571|3.15262975218|3.0888664802148|3.0497406279857|3.0459895968234|2.9292106363282|2.9077895320241|2.6834883200663|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1197561657165|-3.1860488693702|-3.1860488693702|-3.1860488693702|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.187394595426|-3.3261607491105|-3.363067530165|-3.3831861268259|-3.4144211343749|-3.4144211343749|-3.472245698927|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.5536256674976|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6072112227245|-3.6292345816078|3.1742080133816|3.1742080133816|3.1742080133816|3.1742080133816|3.1351755241179|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.1041389126757|3.0665432500816|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|3.0139224856119|2.9621916047976|2.9107128770534|2.7687367103038|2.7143088667396|2.7143088667396|2.7143088667396|2.6293431486027|2.6196590623742|2.5548989995194|2.53377658613|2.5124988180821|2.5124988180821|2.5124988180821|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.4802665740558|2.3960740202344|2.3930295653888|2.3930295653888|2.2773662085609|2.1907916490036|2.1907916490036|2.124046372462|2.0443292448793|1.9848658320941|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.2910834008758|-2.3315926850179|-2.4197696845111|-2.498021918356|-2.532857649657|-2.5576195905969|-2.6689661554016|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6833775628492|-2.6883637746073|-2.6883637746073|-2.6883637746073|-2.7275729440441|-2.7275729440441|-2.7275729440441|-2.7275729440441|-2.8276365755653|-2.8503184714423|-2.8529650942602|-2.9487943402174|-3.0131483617092|-3.0131483617092|-3.0131483617092|-3.0131483617092|-3.0937758885782|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.6742327226984|2.5557587294432|2.3855096795661|2.2341216911323|2.1901353585993|2.165816928311|2.1518521588863|2.1291136125526|2.0657372982194|1.9732081129473|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|-2.2654642010381|1.9460108406845|1.9460108406845
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|2.5853902252433|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.8647032552444|-2.90044806329|-2.9246645672188|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9394225907383|-2.9506370447024|-2.9506370447024|-2.9506370447024|-2.9506370447024|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|-3.0646152459447|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7542236022527|2.7528040996718|2.7114489996354|2.6741100509873|2.5547890221533|2.5420432644366|2.5420432644366|2.5420432644366|2.4954923609097|2.4746387744636|2.4746387744636|2.466820825547|2.4214677031504|2.3651575845538|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.6775105517815|-2.7467950626261|-2.7467950626261|-2.7467950626261|-2.7738278755487|-2.8690755377148|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5674184603299|2.5457427681382|2.5291031533805|2.5075588948559||2.4078433124038|2.3434370323256|2.3058745644971|2.2724717350452|2.1618573634325|2.1130637557969|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4210797195367|-2.4658864659608|-2.4658864659608|-2.4658864659608|-2.4872628762259|-2.50011429929|-2.50011429929|-2.50011429929|-2.50011429929|-2.50011429929|-2.6224935467957|-2.6582706433665|-2.6857449300511|-2.6857449300511|-2.6857449300511|-2.7483277593965|-2.7814197313912|-2.7853281465424|-2.7853281465424|-2.7853281465424|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8246646549047|-2.8367383773394|2.3590183698198|2.3590183698198|2.3590183698198|2.3590183698198|2.3112426160729|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.2729447622312|2.226716388068|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1455591908758|2.1426213573157|2.0816904384493|2.0502670825189|1.9451857607305|1.873373062604|1.855145514739|1.855145514739|1.759884027124|1.74453784744|1.6909308888301|1.6803121409796|1.6451484109343|1.6451484109343|1.6451484109343|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.6001580619609|1.5261200957602|1.516080349942|1.516080349942|1.3615337546887|1.3310374812089|1.3158749955453|1.2544165935293|1.1877963108239|1.1403292000754|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.433922089825|-1.5108023701883|-1.565502623582|-1.6196141153177|-1.6360156502548|-1.6768507191675|-1.7717230263835|-1.83197004966|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8457655771504|-1.8919760145682|-1.8919760145682|-1.9086399650064|-2.0028750531381|-2.0028750531381|-2.0028750531381|-2.0028750531381|-2.0958056441618|-2.1213396381088|-2.1266551095851|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.7166148527063|1.6085720441515|1.4878578739889|1.4225642501787|1.3743492430532|1.3464991192115|1.3268878901549|1.2833198998314|1.2340220382856|1.1570800930313|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427|1.1204445595427
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.1813288267717|-3.217171039434|-3.2453566152207|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.2606997587946|-3.267519628128|-3.267519628128|-3.267519628128|-3.267519628128|-3.3779703192001|-3.3779703192001|-3.3779703192001|-3.3779703192001|-3.3779703192001|3.0750989532391|3.0750989532391|3.0750989532391|3.0750989532391|3.0750989532391|3.0750989532391|3.0733320421554|3.013313499488|2.9619594187621|2.8766230946003|2.8766230946003|2.8766230946003|2.8766230946003|2.8289146031735|2.8034377394632|2.8034377394632|2.7935419809505|2.7421576724764|2.6733975395357|2.6729416697992|2.6526271959736|2.6526271959736|2.6526271959736|2.6065431945407|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-2.9620324284831|-3.0614640905423|-3.0614640905423|-3.0614640905423|-3.1002379737478|-3.1969865386333|2.8090739140936|2.8090739140936|2.8090739140936|2.8090739140936|2.8090739140936|2.8090739140936|2.8090739140936|2.8090739140936|2.7929154380635|2.7874060587172|2.7548399717813||2.6633778182671|2.6040308705088|2.5652009768748|2.5470011149803|2.4385011764543|2.4089457825573|-2.7775462278106|-2.7775462278106|-2.7775462278106|-2.7775462278106|-2.7775462278106|-2.7775462278106|-2.7775462278106|-2.8036064843225|-2.8036064843225|-2.8036064843225|-2.8167362576134|-2.8167362576134|-2.8167362576134|-2.8167362576134|-2.8167362576134|-2.8167362576134|-2.9483736229613|-2.981193126647|-3.011798256012|-3.011798256012|-3.011798256012|-3.0835536115392|-3.1359485512557|-3.1684180078171|-3.1684180078171|-3.1796310408537|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.2552939239123|-3.275826540587|2.7651618518365|2.7651618518365|2.7651618518365|2.7651618518365|2.7024021587915|2.6317911751902|2.6317911751902|2.6317911751902|2.6317911751902|2.6317911751902|2.6317911751902|2.584767991507|2.4849645100302|2.4828937664513|2.4828937664513|2.4828937664513|2.4828937664513|2.4828937664513|2.4828937664513|2.4828937664513|2.4719931830834|2.3833813126298|2.3368680803215|2.2320200567153|2.1606889570981|2.1393766894638|2.1359185526437|2.0521032145075|2.0521032145075|2.0035591313631|1.974843509704|1.9457900966066|1.9457900966066|1.9457900966066|1.8935541228923|1.8935541228923|1.8935541228923|1.8935541228923|1.8935541228923|1.8935541228923|1.8151712237103|1.8069212449312|1.8069212449312|1.6494680392212|1.6189089536078|1.6040654645372|1.5442949716701|1.4674388241385|1.4170987221505|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7041873741064|-1.7618748399851|-1.817416492793|-1.872462766803|-1.8887919644919|-1.9406577989357|-2.0187308904084|-2.0881454079849|-2.1157518472012|-2.1157518472012|-2.1157518472012|-2.1157518472012|-2.1157518472012|-2.1485454751307|-2.1485454751307|-2.1714394372099|-2.2441826274229|-2.2441826274229|-2.2441826274229|-2.2441826274229|-2.3195362212738|-2.3456513553284|-2.3539460863695|-2.4467735959327|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.9636613303126|1.8330124808352|1.7195693997322|1.6570771764582|1.612085760839|1.5887619866345|1.5579022515056|1.5473913736076|1.480657114688|1.4185079094474|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908|1.3632375005908
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2259947301084|-3.2623276314398|-3.2825306611216|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.2997759282855|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.3082498583125|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|-3.4100415384106|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.0719722268015|3.023580365383|2.9953114114463|2.8840587619436|2.8840587619436|2.8840587619436|2.8840587619436|2.8401208854927|2.8103590645925|2.8103590645925|2.7970101875878|2.7454001553431|2.6828334870621|2.6828334870621|2.6567038764208|2.6549492473035|2.6549492473035|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5994171066905|2.5975398335223|2.5975398335223|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.938898107956|-2.9485533607781|-3.0343064322638|-3.0343064322638|-3.0343064322638|-3.0643403546201|-3.1716559348489|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7937669413177|2.7763522749574|2.6646509397951|2.6646509397951|2.5903899127606|2.5463516616973|2.5463516616973|2.4265018065939|2.3959464585526|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.701531117821|-2.709226026566|-2.709226026566|-2.709226026566|-2.709226026566|-2.7424734857691|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.7642821915442|-2.8658135210468|-2.8951816729918|-2.9154795200973|-2.9671478309933|-2.9671478309933|-3.0299418545104|-3.0979354355442|-3.1104704890706|-3.1104704890706|-3.1104704890706|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1438018289205|-3.1546133701443|-3.1546133701443|-3.1701260478894|2.6424875016415|2.6424875016415|2.6424875016415|2.6424875016415|2.5913750722898|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.550315000366|2.5104055423989|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.4453517969578|2.3770019540223|2.3365021291742|2.2096689612081|2.1339656148145|2.1181283299337|2.1105316153512|2.022423955174|2.0105266530996|1.9585851783758|1.9507612514502|1.9476876780502|1.9476876780502|1.9476876780502|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.8800147965988|1.7983497464481|1.7839009526118|1.7839009526118|1.6396675708939|1.6066306634136|1.5978673876864|1.527908212779|1.4735091271644|1.4265656209262|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.7754419107143|-1.8414353947842|-1.8838726724744|-1.9364141121573|-1.9691823141516|-1.9984248299004|-2.0995275597441|-2.152363947218|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.1882894712782|-2.2354066975441|-2.2354066975441|-2.2437852298249|-2.335294650768|-2.335294650768|-2.335294650768|-2.335294650768|-2.4411051392277|-2.4484322335642|-2.4484322335642|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|2.020798475684|1.935720478099|1.7811895328555|1.6984327322679|1.6588141660378|1.6291268512591|1.6035854270044|1.5758726916912|1.5244696562161|1.4433551369629|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664|1.4003099437664
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|4.0519073143866|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2814227645457|-4.2887625229285||-4.2887625229285|-4.3742932287173|-4.3742932287173|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4123641189033|-4.4213489091059|-4.496609877178|-4.5257886765499|-4.5365906524682|-4.5365906524682|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6007209567528|-4.6721897951211|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4313635376684|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.4223852046382|4.3224837921341|4.2188152099406|4.1634613700217|4.1286792432275|4.1200321951405|4.0772582467945|4.0628981255328|3.9869422010619|3.9802138068101|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.242621751602|-4.266302117568|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.2951438480113|-4.4040486871637|-4.4731652007542|-4.4757392391057|-4.5399880657031|4.3470783307205|4.3470783307205|4.3470783307205|4.3470783307205|||4.3470783307205|4.2610256380076|4.2610256380076|||4.1904729148011|4.1725810391219|4.1185902602708|4.1031051191326|4.1031051191326|4.0243944098151|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.2587048730904|-4.3449500889308|-4.3652223581215|-4.3693795344148|-4.3693795344148|-4.4246411584672|-4.4246411584672|-4.5019901353846|-4.5042992847189|-4.5042992847189|-4.5042992847189|-4.5042992847189|-4.5262216480821|-4.5700795023805|-4.6669770974987|-4.6696970483852|-4.7158299045643|4.3120246339628|4.3120246339628|4.3085831457585|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.5861059749017|-4.6177285869795|-4.7466428500499|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.4072080089825|4.3091201996558|4.2748560348874|4.2320067793932|4.2099518942399|4.1912798801575|4.1803107967547|4.1057344267293|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|4.0312534778188|3.965651976335|3.965651976335|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8499653202833|3.8142392483619|3.8017515764516|3.8017515764516|3.8017515764516|3.7593349865058|3.7349277393663|3.6680307671586|3.6211453726071|3.59443939286|3.566265999802|3.4941288227594|3.3759764427119|3.2910293864071|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5516609409386|-3.5708454824083|-3.5822898259042|-3.5822898259042|-3.5822898259042|-3.5822898259042|-3.5829887114496|-3.617598569231|-3.6853873860359|-3.7153192241457|-3.7875768696231|-3.8293633102226|-3.8713480232874|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.907324671461|-3.9136923660491|-3.9136923660491|-3.9136923660491|-3.9353247074788|-3.9359441068035|-3.9359441068035|-3.9359441068035|-4.0680490363816|-4.1465544688679|-4.2014493134262|-4.2111289533865|-4.2111289533865|-4.2529766595906|-4.3475295213136|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.9966358555042|3.870261895732|3.7450688680851|3.6901877148111|3.6187640807319|3.552182266148|3.4977026615232|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7150024143117|-3.7253269314789|-3.7253269314789|-3.7253269314789|-3.7325300110737|-3.7973666735666|-3.815296458776|-3.8230623126946|-3.8230623126946|-3.8230623126946|-3.8916802672239|3.6107305171347|3.6107305171347|3.6107305171347
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-3.1499313169095|-3.1517013502753|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958||-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.1535244078958|-3.4374159410623|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.153276981215|3.1168264362934|3.1168264362934|3.1168264362934|3.0936755653438|3.0936755653438|3.0936755653438|3.0583616226047||3.0006797412071|2.9768107179175|2.9227896535143|2.8432896622592|2.8432896622592|2.8125995274577|2.7582106536026|2.7582106536026|2.7582106536026|2.6942894928318|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.0546469891204|-3.1122743911361|-3.1654714419682|-3.1961905640849|-3.2261562526765|-3.3083401852783|-3.3831559346711|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132|3.0146269115132||3.0146269115132|2.9884188740697|2.9345763887792|||2.8413627242412|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1140584038093|-3.1387314715202|-3.1753129339015|-3.2311253653406|-3.2463059542841|-3.2822147417387|-3.2822147417387|-3.2822147417387|-3.2921909741807|-3.2921909741807|-3.3673234043571|-3.4167481592466|-3.4650533520701|-3.4910039464105|-3.5029487520974|-3.5119986037989|-3.5483316956382|-3.6178130240817||-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.629666979511|-3.6684078457172|-3.684841924488|-3.7009356480831|3.2370584787464|3.2370584787464|3.2370584787464|3.2370584787464|3.1470649045415|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0784565915731|3.0587296607392||2.9658107495195|2.889845183148|2.866394851299|2.866394851299|2.866394851299||2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.866394851299|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079|2.8653278951079||2.8653278951079|2.8653278951079|2.7874197302296|2.7657158578416|2.7657158578416|2.7460133322664|2.7460133322664|2.7460133322664|2.7119593232415|2.647010389251|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643|-3.0010791030643||-3.0010791030643|-3.0766990810762|-3.1330545114291|-3.1721717303342|-3.2359685705046|-3.2636872713147|-3.396712721667|-3.396712721667|-3.4174030238625|-3.4462810152368|-3.4609234458424|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.4815232202353|-3.5411924040916||3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.2204257411986|3.163250888192|3.0047726523279|3.0047726523279|2.9803584959108|2.9190093837401|2.8509547403809|2.7860610276854|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0680156610049|-3.0801285131813|-3.0810872828564|2.777390432669||2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669|2.777390432669
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.2410731005163|-7.2410731005163|-7.2648032161362|-7.3308926658241|-7.3428252092565|-7.3457502382293|-7.3524899084401|-7.3524899084401||-7.3524899084401|-7.3658219000843|-7.3752862932685|-7.3752862932685||-7.3785961206757|-7.408939871082||-7.4278704610985|-7.4278704610985||-7.4288557334655|-7.430117506|-7.4302416578626|-7.4459354100068|-7.4478920424861||-7.4478920424861|-7.4478920424861|-7.469805000849|-7.469805000849|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648|7.3606375301648||7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3430241275479|7.3340269115954|7.3172569171594|7.3172569171594|7.3172569171594|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4023895122638|-7.4686417052323|7.3075093484395|7.3075093484395|7.3041216241511||7.2736194397568|7.2736194397568|7.2736194397568|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|7.2665347915865|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3545939906268|-7.3739932360284|-7.4128609936086|-7.4128609936086|-7.4128609936086|-7.4160752464037|-7.4160752464037|-7.430952916863|-7.430952916863|-7.430952916863|-7.430952916863|-7.430952916863|-7.4362813215813|-7.4487130874906|-7.4487130874906|-7.4487130874906|7.3419681510014|7.3419681510014||7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014|7.3419681510014||7.3419681510014||7.3419681510014|7.3077420615138|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.3053552435799|7.2946169163302|7.2731296514488||7.2478820363947|7.2478820363947|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2385397315852|7.2261551619495|7.1623942323222|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.2958850819635|-7.3470391651842|-7.3618211371869|-7.3715552333269|-7.3715552333269|-7.3715552333269||-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3715552333269|||-7.3715552333269|-7.3715552333269|-7.3715552333269||-7.3715552333269|-7.3715552333269|-7.3715552333269|-7.3839510285895|-7.3839510285895|-7.4522049559537|-7.4522049559537|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.4906594719579|-7.5516844784392|-7.5516844784392|-7.5776497561814|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5896758988298|-7.5953067093863|-7.637507521419|-7.6415636929188|7.4518081764253|7.4518081764253|7.4518081764253|7.4471518026791|7.4471518026791|7.373324700556|7.373324700556|7.373324700556|7.373324700556|7.3429160342855|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.4940993329389|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385|-7.5212378942385||-7.5212378942385|-7.5212378942385|-7.5470420744038|7.218207609259
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.9611690548167|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-2.9784783565877|-3.0119759599233|-3.0338114480784|-3.0338114480784||-3.0338114480784|-3.0999016872832|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1095458293154|-3.1925984394013|-3.1925984394013|-3.1925984394013|-3.2619428647292|-3.2638187605675|-3.2638187605675|-3.2638187605675|-3.4271319926376|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1845099448343|3.1522333488618|3.1321953311569|3.1321953311569|3.1131615522842|3.0824018058225|3.0631685055014|3.0367984282436|3.0272202623556|3.0272202623556|3.0173003555083|3.0151671436919|2.9763524032846|2.9516693858322|2.9443548683785|2.9087275801392|2.8635862865152|2.8138735733763|2.8118039592919|2.7714488357104|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-2.9927247838314|-3.0133449632074|||-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0133449632074|-3.0137166136001|-3.0454628592834|-3.0951949836424|-3.0951949836424|-3.1102165780256|-3.1435740879057|2.9457427099084|2.9457427099084|2.9457427099084||2.9130155808071|2.9130155808071|-3.0492999811199|-3.0492999811199||-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0492999811199|-3.0569998841845|-3.1062221241618|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1485561299793|-3.1839512905006|-3.1955013628939|-3.1998286433841|-3.1998286433841|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2175936878692|-3.2325485217318|-3.2877760847129|-3.3238623627598|-3.3444580511445|-3.367564593884|-3.3962939305799|-3.4309933498719|-3.4576036615745|-3.5168930737593|-3.5375478365264|-3.6268864846055|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829|3.3890872347829||3.3890872347829|3.3665967902075|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5584054316768|-3.5753949975182|3.2982407161717|3.2982407161717|3.2474341998635|3.2420379464425|3.1967088320297|3.1404543031633|3.0424923061425|3.0424923061425|3.0424923061425|3.033991349968|3.0333237794072|3.00869308876|2.9573254868609|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.9550666804832|2.8835741276787|2.869178019341|2.869178019341|2.8273088251839|2.8190357124965|2.8190357124965|2.7970396452657|2.735488447162|2.7134315797714|2.6645907239811|2.6071007468851|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458||-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.7627861872458|-2.769151450875|-2.8006125309761|-2.8290695855679|-2.8537439979515|-2.8836600291951|-2.896011179048|-2.9309568994114|-2.9883528676193|-2.9883528676193|-2.9883528676193|-2.9883528676193|-2.9883528676193|-3.0075363423001|-3.0075363423001|-3.0075363423001|-3.0124292401882||-3.0342773774159|-3.0342773774159|-3.0342773774159|-3.0668857616274|-3.0668857616274|-3.1217063314482|-3.158673684549|-3.1723232966986|-3.1723232966986|-3.1723232966986|-3.1723232966986|-3.1876369562774|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9994323987682|2.9493138943469|2.8266264238131|2.7935294882205|2.7575326910446|2.7299808386112|2.7294786774609|2.6564206639367|2.635967431183|2.6008527518591|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.7867585645771|-2.8496206454277|2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659||2.6328083297659|2.6328083297659|2.6328083297659|2.6328083297659
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4649164848625|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.4909534558247|-3.5576150267865|-3.5912838695404|-3.5912838695404|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.612747807872|-3.7354975227644|-3.8686083427326|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.6050367560755|3.593985183015|3.5535390983848|3.4695990097554|3.4517618661257|3.4517618661257|3.4517618661257|3.4517618661257|3.4211241807244|3.391017557871|3.391017557871|3.2715752275913|3.2582501340938|3.2454198762017|3.2454198762017|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.387728424071|-3.4089204152411|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4248968284527|-3.4589965653861|-3.4791072819459|-3.5021191938969|-3.5021347891956|-3.5021347891956|-3.547944592809|-3.547944592809|-3.547944592809|-3.547944592809|-3.5826606213774|-3.6441784500773|-3.6636982361139|-3.6814982272587|-3.7652201495128|-3.7829113096614|-3.8292347955063|3.6344694488634|3.6344694488634|3.5548547234126|3.5418386819173|3.4942651724605|3.4077947642834|3.3754941519136|3.3701846798581|3.3701846798581|3.3701846798581|3.2972274614382|-3.5706114302543|-3.5721238465736|-3.6208598714879|-3.6419553604182|-3.6730614731109|-3.702012745252|-3.7140141634044|-3.7410157817267|-3.7617953902773|-3.7767726587247|-3.8172472237427|-3.8556636835557|-3.8910497872653|-3.8910497872653|-3.8910497872653|-3.8910497872653|-3.9241663050456|-3.9584625243923|-4.0596804751049|-4.0636451126348|-4.0909389788587|-4.1330295485576|-4.1330295485576|-4.1835329446881|-4.203869889587|-4.2258207042643|-4.2258207042643|-4.4069119249922|-4.4687351954361|-4.500402816908|-4.500402816908|-4.500402816908|-4.5253180623256|-4.5253180623256|-4.5676126725666|-4.5676126725666|-4.5676126725666|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.2381110938645|4.0805124477387|4.0357249108947|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|-4.3370643444361|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|4.0109100050822|3.9914558140321|3.9336730868599|3.7617481186414|3.6962200617816|3.5976333989067|3.5884816263961|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5846447184563|3.5325498133766|3.5034996171646|3.4931663164223|3.3774627059394|3.3197918567055|3.2301020261307|3.2144467297152|3.1873851819121|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3482001142479|-3.3606728777446|-3.3606728777446|-3.4080253425745|-3.4109726419612|-3.4338584862997|-3.4548428679892|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.4698993059839|-3.5183881358797|-3.54906565374|-3.54906565374|-3.5658714938953|-3.5658714938953|-3.5658714938953|-3.5658714938953|-3.5933573299861|-3.6996191270061|-3.7101324406936|-3.774202740598|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5748055642487|3.5613395577935|3.5412662301094|3.5363841848647|3.5363841848647|3.505038044748|3.4171532766656|3.3217813343021|3.3217813343021|3.3217813343021|3.3217813343021|3.2234237823456|3.2160263098577|3.1950292363541|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4029004250052|-3.4673338503841|-3.469315247536|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4749775412205|-3.4829195608169|3.2482149077295|3.2482149077295
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-3.0026710064288|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429||2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8156441566429|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|||||2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.8128623914795|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391||2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.78998317391|2.7898553381977|2.7898553381977|2.7898553381977|2.7898553381977|2.7898553381977|2.775673364246|2.775673364246|2.7721925561562|2.742325114424|2.7215834317549|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.7057389737278|2.6773210102883|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8037822179347|-2.8243135933909|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765|2.6767726491765||||2.6763860324376|2.6763860324376|2.6518179389356|2.6518179389356|-2.7412999210864|-2.7412999210864|-2.7412999210864|-2.7412999210864|-2.7412999210864|-2.7522793652362|-2.7522793652362|-2.7522793652362|-2.7522793652362|-2.7535327345018|-2.7535327345018||-2.7535327345018|-2.7568141652351|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.75800222606|-2.7718913604875|-2.782879384586|-2.7983103948929|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8508358425045|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216||-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8602212773216|-2.8767459112685|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912|2.7481535619912
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|4567.4684628173|4567.4684628173|4463.4895626355|4334.3600120863|4249.9908882817|4249.9908882817|4150.6000104172|4079.5494636146|4042.4132223756|3997.5977999522|3997.5977999522|3997.5977999522|3997.5977999522|||3997.5977999522|3997.5977999522|3993.1421410059|3765.9729843642|3675.4984521364|-4009.4265064075|-4009.4265064075|-4009.4265064075||-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4009.4265064075|-4026.410039955|-4026.410039955|-4026.410039955|-4071.091803292|-4079.232022104|||-4196.6128641867|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3773.2435242031|3607.2869486695|3607.2869486695|3607.2869486695|3533.2244249393|3533.2244249393|3533.2244249393|3533.2244249393|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|||3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3451.1898557867|3431.3743623324||3400.2592334293|3378.8713840403|3366.3847219589|3298.3919870724|3225.0461907759|3225.0461907759|3225.0461907759|3225.0461907759|3225.0461907759|3207.0468742996|3187.4441344535|3187.4441344535|3187.4441344535|3187.4441344535|3187.4441344535|3139.1752725481|3127.7019629875|3064.6039063576|3008.1405030493|2969.6090224853|2911.0128054742|2882.080797315|2821.6252972554|2802.8357345713|2802.8357345713|2802.8357345713|2780.2121978715|2780.2121978715|2780.2121978715|||2780.2121978715|2729.852420378|2674.7188215789|-2967.740197124|-2967.740197124|-2967.740197124|-2967.740197124|-2967.740197124|-3028.0591627116|2734.2049574211|2734.2049574211|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2974.7742458419|-2975.5059166038|2735.9739344656|2735.9739344656||2735.9739344656|2735.9739344656|2735.9739344656|2735.9739344656|2735.9739344656|2735.9739344656|2696.1854208906|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845||2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2683.0805057845|2642.2661951208|2579.0007148478|2548.1241666712|2525.597354244|2448.4521383961|2382.3150658829|2287.7911539323|2223.8933046114|2223.8933046114|2223.8933046114|2223.8933046114|2223.8933046114|2223.8933046114|2155.7429811438|2082.6184367582|2082.6184367582|2082.6184367582|-2377.178773744|-2377.178773744|-2377.178773744|-2377.178773744|-2377.178773744|-2377.178773744|-2380.3797491469|-2461.3251553021|2242.6180928343|||2242.6180928343|2242.6180928343|2242.6180928343|2178.2199400347|2178.2199400347|2146.4010618441|2130.3202580602|2126.3069663189|2126.3069663189|2126.3069663189|2126.3069663189|2126.3069663189|2126.3069663189|2126.3069663189|2069.8109901373|2040.4860746534||2012.4648074468|2012.4648074468|2012.4648074468|2012.4648074468||2012.4648074468|1990.7908939079|1915.3530032806|1915.3530032806|1915.3530032806|1915.3530032806
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.9921089959209|2.9921089959209|2.9921089959209|2.9808545609812|2.9808545609812|2.9808545609812|2.9502828541178|2.9162587526527|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0528761994717|-3.0805846995643|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.2345094212508|-3.3113993283351|-3.391276968435|-3.4059407207156|-3.4059407207156|-3.4100452499019|-3.5454947635451|-3.6826539992451|-3.6826539992451|-3.693837894241|-3.7710976084514|-3.9761084539409|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.8046024101546|3.7910581449193|3.754398039041|3.7323310938787|3.694423393774|3.6921462771921|3.6921462771921|3.6538847152424|3.6395550985925|3.6395550985925|3.5925610749581|3.5371789102928|3.4715877114817|3.4243752624243|3.4083057405386|3.2882841959963|3.222315829702|3.2175731059664|3.1925812558723|3.0892568646087|3.0350631937069|3.0264052251585|3.0264052251585|2.9988390847056|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1619744069412|-3.1809715967526|-3.2025239976633|-3.232637726862|-3.2704864206123|-3.3574849038442|-3.3825943369689|-3.4140492963595|-3.4665547529638|-3.5254497307076|-3.5454009042274|-3.5454009042274|-3.6829453956298|3.5472583655297|3.5472583655297|3.5472583655297|3.5472583655297|3.4938744428937|3.4938744428937|3.4456382463579|3.370042517252|3.2890384508847|3.2890384508847|3.2890384508847|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4748950455725|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4790665315868|-3.4814627885025|-3.5796253282937|-3.5986485740178|-3.5986485740178|-3.628776208188|-3.7264735341358|-3.7695261637687|-3.7809734653896|-3.7833038382471|-3.7894486776922|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.7995075683396|-3.8496195983667|-3.9292994684399|-3.9864438183243|-4.0269931562669|-4.1278813026489|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1551840423051|-4.1642599236638|-4.1795665568412|-4.184462846021|-4.2488475780797|4.0719904687286|4.0719904687286|4.0409339562921|4.0385935986338|3.9346596890354|3.765177428023|3.731141672417|3.7079350395163|3.6810945452541|3.6768827241096|3.6237031664487|3.6043368010649|-3.8303597468398|-3.8303597468398|-3.8303597468398|-3.8303597468398|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5918812657619|3.5484236771558|3.4886374666397|3.3674860082406|3.3082066467888|3.2858962937072|3.23644046473|3.2102115252227|3.1772350446616|3.1547055527274|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.1319750907561|3.0557502643423|3.0499139308141|3.0499139308141|2.9935709237176|2.9674121670279|2.9555135095951|2.903959416111|2.8975672294569|2.8975672294569|2.7950748127779|2.7506941735833|2.7288824386166|2.6490914100592|2.5925460650065|2.5422178588022|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7075655426339|-2.7567950979157|-2.8927723583561|-2.908382604885|-2.908382604885|-2.908382604885|-2.9109805936812|-3.0775341055127|-3.1395378666158|-3.14985985818|-3.14985985818|-3.14985985818|2.9718659822665|2.9718659822665|2.9718659822665|2.9718659822665|2.9718659822665|2.7839621111775|-3.0526277244354|-3.0526277244354|-3.0526277244354|-3.0526277244354|-3.1660307712317|-3.2583121002781|-3.291735616113|-3.3165932957347|-3.3165932957347|-3.3471037087634|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.1154689518724|3.0928544962973|3.0721714987325|2.9244128083706|2.8471253685951|2.8097503376007|2.7883336623509|2.7322040884583|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8487422690105|-2.8706024868965|-2.8997250379986|-2.9818055035744|-3.0204820532458|-3.0204820532458|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859|2.8198517885859
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.2078424344601|-1.2201027616463|-1.2256697531764|-1.2270219321851|-1.2313576932091|-1.2416196659029|-1.2492996205688|-1.2524069358538|-1.2524069358538|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2606560455444|-1.2665622683236|-1.2731247380783|1.2248614016054|1.2215126689802|1.2177918549523|1.193657636217|1.1823973783428|1.1787748611166|1.1747498419764|1.1702775984872|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.204459853138|-1.2044881512291|-1.2044881512291|-1.2044881512291|-1.2081534851003|-1.218503871274|-1.2517821288903|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1935381976775|1.1739869016201|-1.2184729215796|-1.2184729215796|-1.2233032514977|-1.2336702799718|-1.2638003534653|1.1874926652795|1.1874926652795|1.1874926652795|1.1736029680444|-1.2347802914865|-1.2347802914865|-1.2545336460281|1.1999626319487|1.1430695565629|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.1881479283851|-1.2150532692319|-1.2316147452864|-1.246794145005|-1.253660154229|-1.2568446131609|-1.260382900863|-1.2643143316432|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2671965131916|-1.2852183326259|-1.2882942427548|-1.2882942427548|-1.2892713601227|-1.3444681161902|-1.3562979162028|-1.3683866328985|1.2745704841846|1.2678560892998|1.260395650539|1.2521062741382|1.242895855915|1.2201620102055|1.1546244886326|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.2861237259006|-1.3273596599472|-1.3420662830022|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.3433277179444|-1.4136974667668|-1.4363305276367|-1.4364783703986|-1.4721981617812|-1.5347231749977|-1.5347231749977|-1.5347231749977|-1.5463590759133|-1.5578989671441|-1.5665544058186|-1.6233937966936|-1.6498819973859|-1.6604244341224|-1.6720671994413|-1.6720671994413|-1.7389634961249|-1.7521817214358|-1.7607574868057|-1.7880637897224|1.7723617009215|1.7723617009215|1.7723617009215|1.7612352560949|-1.8029626249516|-1.8029626249516|-1.8029626249516|-1.8082918060316|-1.8142131183427|-1.8582923582175|-1.8914359599328|-1.9229288266739|1.8951495210525|1.8951495210525|1.8818328160044|1.7881476634075|1.7840529540434|1.7295032054467|1.7144480182378|1.7133308798256|1.7133308798256|1.6925898823675|1.6662109994818|1.6552344454581|1.6497049346296|1.6210919763913|1.6210919763913|1.6210919763913|1.6210919763913|1.6128799679401|1.5752837970083|1.5752837970083|1.4680931451392|1.3886034690089|1.3673927477937|1.3627697286717|1.3591885895323|1.355209546044|1.3507883866126|1.310876020623|1.2954178086395|1.2737975177362|1.2636638942907|1.2619974151793|1.2619974151793|1.2619974151793|1.2619974151793|1.2411081278261|1.2328979266945|1.2309977956683|1.2027753269308|1.1869448525957|1.1869448525957|1.1810412221963|1.1810412221963|1.1810412221963|1.1810412221963|1.1810412221963|-1.208128176517|-1.208128176517|-1.208128176517|-1.208128176517|-1.208128176517|-1.2103187591288|-1.2103187591288|1.1703867582377|1.1703867582377|1.1703867582377|1.1703867582377|-1.1882484581789|-1.1882484581789|-1.1882484581789|-1.1882484581789|-1.1882484581789|-1.1891649593601|-1.2207388204214|-1.2385987420741|-1.2556652779782|-1.2646280786952|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2765182537304|-1.2926527064917|-1.2926527064917|-1.2926527064917|-1.2926527064917|-1.2926527064917|-1.3023918913335|-1.3117131377294|-1.3138726956007|-1.3138726956007|-1.3138726956007|-1.3320807622932|-1.3422601494111|-1.3422601494111|-1.3736223945924|1.3015306912188|1.2933674346875|1.2781860443697|1.2346511320655|1.2157234700062|1.2102483015964|1.204164781141|1.1774053330418|1.1632281536522|1.15636461252|1.1487384557065|1.0952649314466|-1.1877778835499|-1.1877778835499|-1.1877778835499|-1.1969754240473|-1.2471948753418|-1.2548702364868|-1.2548702364868|-1.3248558448096|-1.369284297177|-1.4047603222494|-1.4452892114459|1.3827341872521|1.3710935864259|1.3423262076697|-1.3774986844238|-1.3836374261839
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.17390015435191|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|||-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17655497534484|-0.17960985131728|-0.17960985131728|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.1837677989868|-0.18580591917377|-0.18580591917377|-0.1887039410417|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.15821763493659|0.14796404698428|0.1450489338232|0.1405432624558|0.1405432624558|0.1405432624558|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498||0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13892090328498|0.13751210860592|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.1367488749053|0.13586541262224|0.13506509309002|0.13506509309002|0.13506509309002|0.13506509309002|0.13506509309002|0.1332791161266|0.1332791161266|0.12999902877842|0.1293655831354|0.12739510047625|0.12675073893951|0.12675073893951|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12626670017673|0.12152966956113|0.12143296610221|0.11904773624853|0.11669747517193|0.11584164434765|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|0.11503439584986|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13025171903537|-0.13170190980883|-0.13405767586333|-0.13407519480699|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13491110934584|-0.13903456825645|-0.13913840481673|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.13927165003122|-0.14102672046902|-0.14102672046902|-0.1441408048789|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.14636355884683|-0.15123728770693|0.13304613774035|0.13304613774035|0.13304613774035||0.13304613774035|0.13304613774035|0.12261793370615|0.11934560541104|0.11934560541104|0.11742845347403|0.11709829028976|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13373030331227|-0.13443032167517|-0.13443032167517|-0.13443032167517|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.13543762300084|-0.1390418029071|-0.14142422571128|-0.14291580442858|-0.14380645309634|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.14430876419886|-0.1517319634661|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13105637911295|0.13000664257016|0.13000664257016|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654|0.12854333720654
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3636702658228|-4.3928559490367|-4.4991735295371|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.532263510913|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.5450424626463|-4.6546027080873|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.20670828764|4.1878423419745|4.1801029275028|4.135802967099|4.135802967099|4.135802967099|4.135802967099|4.130836759174|4.0712631920577|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.370622960358|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.3907064809714|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4190733635047|-4.4850261171238|-4.6208623205707|-4.7034646459466|-4.7034646459466|-4.7034646459466|4.3490545019193|4.3490545019193|4.3490545019193|4.323782786692|4.2822996446146|4.2822996446146|4.2822996446146|4.2517776565037||4.21508609766|4.1431513043933|4.1095017561971|4.0181128856936|3.9666810165289|3.9328675678972|3.6852419565788|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.0733198332997|-4.1993553824129|-4.2366172678936|-4.2370747203815|-4.4263051742964|-4.4536008169011|-4.4536008169011|-4.4536008169011|-4.4536008169011|-4.4602228855376|-4.5470810968881|-4.5874790173112|-4.6064767022198|-4.6236315856825|-4.6236315856825|-4.6527574736157|-4.7148970716837|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-4.8374789510828|-5.0275877090143|-5.0704306862803|-5.1848119389185|4.7388371789444|4.7388371789444|4.6869859788141|4.6452064882077|4.6056738308576|4.6055122032165|4.6055122032165|4.6055122032165|4.6055122032165|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.6006897400728|4.4193774540017|4.3009191176174|4.2119659473364|4.1472973178531|4.1472973178531|4.1472973178531|4.0056083810225|3.9606759958681|3.9515133057622|3.9515133057622|3.9113253353295|3.9113253353295|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.9023508912618|3.8271676573814|3.7250195646353|3.6718697180065|3.6718697180065|3.5911895135511|3.5911895135511|3.5911895135511|3.4798771385207|3.3544746376689|3.2647495774887|3.1774439180849|3.0528266921041|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.354036319084|-3.4106513922159|-3.4692237581086|-3.4963597285826|-3.5386220203593|-3.5438577451921|-3.7004530472465|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.8201712937568|-3.969079266148|-3.9900880236948|-4.1359311628699|-4.1791457520988|-4.2841064385868|-4.2922172537524|-4.2922172537524|-4.2922172537524|-4.3402414047143|-4.4415461181955|-4.4729957182492|-4.5398285873825|-4.6813093432778|-4.7830783870767|-4.7830783870767|4.2333793091521|4.0239212963034|3.8604127801182|3.6984031770761|3.5796145966909|3.5616829319422|3.5253699403807|3.452077717892|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.4324034340813|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644|3.3253310797644
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5550600000012|4.5386780575235|4.5334753808401|4.4753615919111|-4.7685618621042|-4.7685618621042|-4.7685618621042|||-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.7685618621042|-4.8909575124506|-4.9413974969391|-4.9903301628435|-5.0068115031282|-5.0894570124989|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7718682179466|4.7132424391657|4.6432695165111|4.6014661010585|4.5296294089248|4.5258567854442|4.5258567854442|4.5258567854442|4.4836187941805|4.4490910556306|4.4490910556306|4.3596555100535|4.3596555100535|4.2877840053874|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2796026094319|4.2333359037905|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6195291290423|-4.6993103567915|-4.7749572820816|-4.7749572820816|-4.8456189176941|-4.8907987300449|-4.9825540321727|-5.0215600880936|-5.0571223798676|-5.208580553894|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.7402974565854|4.6710526634179|4.6432252911421|4.5767882462704||-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0204615968173|-5.0559015955864|-5.0787859157205|-5.0787859157205|-5.1152293303719|-5.1152293303719|-5.2144215481271|-5.2271906420908|-5.2501229784892|-5.2501229784892|-5.2501229784892|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.3761244221568|-5.5079160182609|-5.626699137704|-5.626699137704|-5.6683322853694|-5.8002025757509|-6.1036694485035|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.6134321884986|5.4278690767151|5.2126877784577|5.0321760766112|5.0321760766112|4.9887729241038|4.9887729241038|4.985747610373|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.9457742774717|4.8081353579323|4.8081353579323|4.7075947561044|4.5711052194986|4.5151170112197|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3894501498426|4.3376362305071|4.3376362305071|4.3376362305071|4.1897067473096|4.1234519929535|4.0910020637122|4.0354467020661|3.9109410032333|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.3600883298649|-4.4320981694077|-4.4748868227905|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4778556682194|-4.4906173654756|-4.5799638770643|-4.6787930354612|-4.6997701707965|-4.7782445023994|-4.7930495287025|-4.8664010013872|-4.8664010013872|-4.9638343084448|-4.9693311588035|-4.9693311588035|-4.9693311588035|-4.9693311588035|-4.9862174124465|-4.9862174124465|-5.000852833296|-5.0470667263679|-5.0470667263679|-5.0470667263679|-5.0470667263679|-5.0905188874859|-5.2575209754991|-5.4518565489503|-5.6187295200264|-5.6585191611872|-5.6585191611872|-5.6585191611872|-5.6585191611872|-5.8630767270841|5.375817332161|5.375817332161|5.375817332161|5.375817332161|5.375817332161|5.1977414659798|5.1626572401589|5.0833965177079|5.0139407973312|4.8764343902825|4.735538024081|4.5973758105582|-4.9577212122553|-4.9577212122553|-4.9849681619664|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0115252986848|-5.0751391798589|-5.1172657178875|-5.2134618413709|-5.2179019067313|4.8163883725636|4.8163883725636|4.8163883725636|4.8163883725636|4.7813127148585|4.7813127148585|4.600569551569|4.5537995689244
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-2.9997052735503|-3.0068947944834|-3.0078831815934|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0091454683885|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.0574973872674|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.1679034248155|-3.2613926745301|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9556833705182|2.9025927209054|2.8659919128589|2.752618626447|2.752618626447|2.752618626447|2.752618626447|2.7042427766009|2.6647256582955|2.6647256582955|2.6618618004829|2.6105688538055|2.5442430273141|2.5418256140909|2.5104173529106|2.4835830882691|2.4835830882691|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4623355142927|2.4143171169864|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7714016189066|-2.7745016404751|-2.8837795995743|-2.886672348038|-2.886672348038|-2.9079137844682|-3.0166264024973|-3.0859277473556|-3.0859277473556|-3.1262529278979|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.7381726208043|2.6983753235514|2.6983753235514|2.6983753235514|2.6301116448172|2.6212905624981|2.5520450781313|2.5179944381149|2.493438334932|2.3730425124589|2.3497139883509|2.1269599941561|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.580471298978|-2.5834126051767|-2.6204019886454|-2.6204019886454|-2.6204019886454|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.6350223972849|-2.7691359072319|-2.8143177462277|-2.8348529816399|-2.8776143790097|-2.8776271211672|-2.9741968167676|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9854272105406|-2.9973635914271|2.5539327638841|2.5539327638841|2.5539327638841|2.5539327638841|2.5254809610817|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4914057091688|2.4492286792304|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.4227857813521|2.419039698142|2.3886552604241|2.3547280135202|2.2151422304629|2.1435469568569|2.1337743667319|2.1307493346217|2.0374992442664|2.0270547549522|1.9826720070614|1.9731355190027|1.9492120075275|1.9492120075275|1.9492120075275|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.9274508056371|1.859167608655|1.8356452054895|1.8356452054895|1.6670503491734|1.6392287914369|1.6392287914369|1.5847542158336|1.5190047612422|1.4715052435391|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.7870432947616|-1.856270250848|-1.9019114012752|-1.938346001311|-1.9779955643237|-2.0056062029269|-2.0803958361311|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1348070991747|-2.1583739273168|-2.1583739273168|-2.1583739273168|-2.2472807946758|-2.2472807946758|-2.2472807946758|-2.2472807946758|-2.3576452867804|-2.3817725332377|-2.3934139379526|-2.4646265582536|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|2.0606809742521|1.9766455366954|1.8267729232427|1.728636583765|1.6669850449647|1.6158166837786|1.5987407379785|1.5759341709524|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.8527208507987|-1.859967569613|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|-1.8795336041241|1.5261123603387|1.5261123603387
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.836974437247|-12.870193807296|-12.920493276044|-12.969437183191|-13.063263113023|-13.084481214683|-13.084481214683|-13.084481214683|-13.084481214683|-13.117812023341|-13.240958118636|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.250966062541|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.258442260912|-13.436046814578|-13.577274030731|13.340638983498|13.340638983498|13.340638983498|13.324400116203|13.324400116203|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|||13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.154111071887|13.138821894926|13.138821894926|13.138821894926|13.138821894926|12.995635199328|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.831637216829|12.752930192178|12.594366475416|12.479851586369|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-12.79935038471|-13.024833974836|-13.229537762533|-13.354120618192|-13.354120618192|12.89861634179|12.89861634179|12.781239858425|||-13.125288787643|-13.306431734076|-13.359051530144|-13.359051530144|-13.380334978392|-13.567594719254|-13.594549603289|13.1818159739|13.1818159739|13.1818159739|13.1818159739|13.1818159739|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.396025623386|-13.619195529162|-13.701050250993|13.032186821637|13.032186821637|13.032186821637|13.032186821637|13.032186821637|12.649095989529|12.467885045281|12.400784038309|12.400784038309|12.124204713772||12.083559970801|11.816568825732|11.816568825732|11.816568825732|-12.198584667469|-12.198584667469|-12.198584667469|-12.198584667469||-12.198584667469|11.837040952238|11.837040952238|11.837040952238|11.837040952238|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876|-12.141485003876||-12.141485003876|-12.141485003876|-12.141485003876|-12.187270608523|-12.187270608523|-12.187270608523|-12.470578051252|11.810397471122|11.810397471122|11.722386083263|-12.13992053005|-12.13992053005|-12.13992053005|-12.13992053005|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.178071208769|-12.311467802054||-12.377980043213|-12.377980043213|-12.377980043213|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.488254646384|-12.664171594076|-12.782532350424|-12.782532350424|-12.782532350424|-12.851980518636|-13.164420733404|-13.164420733404|-13.181022840023|-13.22274477158|-13.22274477158|-13.34777150854|-13.569746131196|-13.650829017708|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.351860903177|13.273178946611|13.098317777347|13.098317777347|13.098317777347|13.098317777347|13.098317777347|12.95507543532|12.881194464012|12.846882996343|12.811536454914|12.764484723142|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626|12.666925168626||12.666925168626|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.601623583938|12.40051288716|12.40051288716|12.40051288716|12.300570118339|12.176744633153|12.154263671629|-12.535353114585|-12.535353114585|-12.535353114585|-12.535353114585|-12.535353114585|-12.598170415538|-12.721022703004|12.416279583304|12.416279583304|12.416279583304|12.416279583304|12.416279583304|12.342532401978|12.249202522634
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-8.9856021557865|-8.9856021557865|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0025328627489|-9.0262585206453|-9.0771208387419||8.9978664603714|-9.0062600013411|-9.0212886992202|-9.0251155595115|-9.0251155595115|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.0914067198025|-9.2036743615718|-9.2293043638437|-9.232354224772||-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.232354224772|-9.3534492000946|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4175364026349|-9.4489959680643|-9.4489959680643|9.2972705379427|9.2972705379427|9.0509676420358|8.9352419601179|8.8997687483603|8.8794859840024|8.8794859840024|8.7672070345998|8.7096187628773|8.5820762887561|8.5768627872029|-8.6679719459809||-8.6679719459809|-8.6679719459809|-8.768579749244|8.5939325531109|8.5939325531109|8.5656468294046|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6336277426643|-8.6898640461943|-8.7197851298797|-8.7197851298797|-8.7197851298797|-8.809205651123|-8.9445619316439|-9.0271796883853|-9.0855885282392|8.9530759133386|8.9530759133386|8.9000845261732|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-8.9761216834889|-9.0209684058148||-9.1560226394461|-9.1560226394461|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.1744806895219|-9.236367239948|-9.2890961381262|-9.2890961381262|-9.2890961381262|-9.2890961381262|-9.2927735881083|-9.3048598585386|-9.3238803053272||-9.3238803053272|-9.3238803053272|-9.3238803053272|-9.4075336085836|-9.4452138255015|-9.4452138255015|-9.5335717013561|-9.822690254128|-9.9298782411284|-9.9894199970769|-10.002300329055|-10.069777615694|10.091135307784|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.8436486729465|-9.9117756429074|-9.9822507503692|9.8433322770657|9.8397586459653|9.8297315300323|9.7991458774516|9.7282735905061|9.7160145421264|9.7160145421264|9.7160145421264|9.6630720186495|9.6516354402197|9.6330390330037|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6834922888919|-9.6968806164181|-9.7982001720442|-9.8566789669477|-9.8566789669477|9.7381345913715|9.5257042961989|9.3203939947458|-9.3905776242412|-9.3905776242412|-9.3905776242412|-9.3905776242412|9.4159139814203|9.0707374350037|8.9720416351387|-9.0523679996924|-9.0523679996924|-9.055908338383|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1429224106267|-9.1444140112615|9.0187068872742|8.9844717426423|8.9844717426423|8.8956349606121|-8.9635082471368|-8.9635082471368|8.8558924200882|8.8168429743054|8.8168429743054|8.7364925158026|8.5813801301853|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6094482166517|-8.6184052340469|-8.6184052340469|-8.6462344484839|-8.6462344484839|-8.6462344484839|-8.7693716505405|-8.8594127208256|-8.9335345199402|-8.9335345199402|-8.9487608197326|-9.0031787822638|9.0691786822421|9.0691786822421|9.0691786822421|9.0272541638594|8.995236065995|8.995236065995|8.995236065995|8.995236065995|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.0206345823152|-9.050705303389|-9.0766167791223|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1300751688388|-9.1326390904748|-9.2278768930792|-9.2741132633403|-9.2741132633403|-9.2741132633403|-9.2741132633403|-9.309569983186|9.2321442978231|9.1511045977636|8.9405609286675|8.9257337955246|8.873926629359|8.8123627655312|8.8024029193769|8.6389480099027|8.5636089626224|8.5613428026738|-8.6658678602205|-8.6658678602205|-8.6658678602205|-8.7300200540739|-8.7638001529065|-8.7851543357449|-8.7851543357449|-8.8685050463762|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-8.9480040890824|-9.067115768553|-9.1699168698085
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.7711615097448|||||-6.7737235005725|-6.7737235005725|-6.7737235005725|-6.7818596292456|-6.7926217901398|-6.8195239556818|-6.8514061696476|-6.8514061696476|-6.8733965270247|-6.8733965270247|-6.9196070954232|-6.956507979171|-6.9687868073434|-7.0119851645331|-7.0131606690975|-7.0131606690975|-7.0131606690975|-7.0131606690975|6.8113944303729||6.8113944303729|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-6.9566223344544|-7.0079690042844|-7.0434655418783|6.9184869436092|6.9184869436092|6.8763745523898|6.8404161110419|6.8318510999169|6.8310012011491|6.7919459772069|6.7622179932019|6.7361312383436|6.6734233690658|6.6592481482204|6.6483311772541|6.6318124268007|6.5964010700367|6.5964010700367|6.5964010700367|6.5964010700367|6.5664456138767|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7308368717716|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.7859614234714|-6.8281374161072|-6.8281374161072|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.8501176216784|-6.9301306515472|-6.9825339879743|-7.0440377489452|6.9219232504362|6.9219232504362|6.9219232504362|6.9219232504362|6.890970197518|6.8259110883423|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8243434365454|6.8134925824473|-6.999114082828|-6.999114082828|-6.999114082828|-7.0711269627841|-7.1154740663404|-7.1165051147437|-7.1165051147437|-7.1165051147437|-7.1609499901639|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.1907034385845|-7.2261707505303|-7.2708008510887|-7.317834057523|-7.4492047518638|-7.4762273861464|-7.5608081104023|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.5830330792343|-7.6525366773512|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5166858829051|7.5052061784035|7.3743402414593|7.34282254434|7.2886363053363|7.2875955661183|7.2409951775213|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.3680883662075|-7.4125426893069|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2518378480158|7.2468756287056|7.2078615657442|7.123679504566|7.0761996747968|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0644189920128|7.0304652944871|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|7.0063822218472|-7.1472440769515|-7.1472440769515||-7.1472440769515|-7.1472440769515|-7.1472440769515|-7.2285487707281|-7.2658319534885|-7.2712022002126|-7.3007803951795|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.3272741480808|-7.4299158966255|-7.5190173426946|7.3613801774216|7.3613801774216|7.3613801774216|7.3613801774216|7.3425334357368|7.3162039543906|7.2701155108124|-7.4062284081061|-7.4062284081061|-7.4062284081061|-7.4062284081061|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4178990478846|-7.4461101818451|-7.5007889059262|-7.5109321571143|-7.5246468624309|7.3226586507485|7.3226586507485|7.3226586507485|7.3226586507485|7.2982317790638|7.2250352021997|7.2020438331813|7.2020438331813|7.165604368233|7.0351159477492|7.0097399711895|6.9978224436761|-7.1480929384505|-7.1480929384505|-7.1480929384505|-7.192547666792|-7.2359416349773||-7.2381933275128|-7.2381933275128|-7.3157149490675||-7.3770989735137|-7.3770989735137|-7.386443014411|7.2697934374266|7.2697934374266|7.2697934374266|7.2697934374266||7.2481464291126|7.2481464291126|7.233218288478|7.0889090697597
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||2.4638307092964||||||||||||2.3453675639165|2.2859640001735||-2.3660939682314||-2.3660939682314||-2.4189932598879||||-2.5215967072148|||||-2.5215967072148|-2.5495518725337|2.5117305519214||||||||||2.5117305519214|2.5117305519214|||2.5117305519214|||2.5117305519214|||||||-2.4980410133867||-2.4980410133867|||||-2.4980410133867|-2.4980410133867||-2.4980410133867||||-2.5067122286192|-2.5296447063217|-2.5296447063217||-2.5623829789437|2.4671837920136||||||2.4671837920136|2.4671837920136|-2.5436204130747||-2.5436204130747|-2.5436204130747|-2.5436204130747||-2.5436204130747|-2.5436204130747||-2.5436204130747|||-2.6295783448328||-2.6473092688575|-2.7003435970959||-2.7203817766702|||-2.7603478836175||-2.7603478836175||-2.8437199777095||-2.9044690713138|||-2.9044690713138|||||-3.0882989681264|||-3.1858876586513|||3.125680380336||||||||||||||3.0352227104931|3.0352227104931|||||-3.0753080432913|-3.1653421924403|3.032787190802||||3.032787190802|||2.747329906337|2.747329906337||||2.6014778125203|||||||2.4955307496827|||-2.5640360556953|-2.5640360556953|-2.5763408120906||-2.5763408120906||2.4562458628447|2.4562458628447||||-2.4763933161861|-2.5104371684531|||-2.5760042874711|-2.5760042874711|||-2.5760042874711||-2.59111586861|-2.6412398158641||||-2.6980442006424|-2.7127706483356|||||-2.7127706483356|-2.7397451616385|-2.8602724314904|||||||-2.8731759125774|-2.8731759125774|-2.9974176944168|-3.000463916292|-3.0338489495275||-3.0642765851548||-3.0830850834903|||-3.1156500705146||2.991460784682|2.991460784682|2.991460784682|2.9060675660861|-3.0188136586334||-3.0353485223083||||||||||-3.0737207329305|-3.1530229687726||-3.2444698943071|||3.3261446275786||3.2958016051191|3.2958016051191|3.2958016051191|3.2958016051191
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.2600712231846|-6.2968014536138|6.2203684429775|6.2203684429775|6.1478428163169|6.1478428163169|6.1478428163169|6.1380477258495|6.1327913618027|6.1327913618027|-6.2482876763398|-6.2482876763398|-6.2762558234655|-6.2762558234655|-6.2762558234655|-6.2762558234655|-6.3165621241953|-6.3387357350881|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3571322381551|-6.3765913579259|-6.5248793069294|-6.5923657885052|-6.5935729334594|-6.6263032566442|6.4137744229221|6.3439158379131|6.2995176512989|6.2649084946615|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2542273566708|6.2278636346906|6.2150152403612|6.1732390940741|6.1556752745936|6.1556752745936|6.1556752745936|6.098638939044|5.9869878283044|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1883686116151|-6.1976317885642|-6.2435353600454|-6.2769892307864|-6.3989159103617|-6.4766285150565|-6.5391983687124|-6.5932204921203|-6.6498004815266|-6.8578893764466|-7.0043771381345|7.0072410521334|7.0072410521334|7.0072410521334|7.0072410521334|6.9679899941358|6.8520264502461|6.8520264502461|6.8520264502461|6.8377515868009|6.8330768944107|6.8330768944107|6.8330768944107|6.8330768944107|-6.9614339440487|-6.9614339440487|-6.9614339440487|-6.9614339440487|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-6.9643428829507|-7.0345221158403|-7.0345221158403|-7.0539777627867|-7.0539777627867|-7.1051974684311|-7.1160527236277|-7.1198923831876|-7.1198923831876|-7.1392138805319|-7.2004042561771|-7.2278936103451|-7.3676595638712|-7.4249552301257|-7.4512836195461|-7.4935927101233|-7.5852697103397|-7.7029665012244|-7.7688515472284|7.6079427613295|-7.612430964127|7.5154108046353|7.4730120233761|7.4565294046279|7.4565294046279|7.4565294046279|7.4051926361512|7.4051926361512|7.4051926361512|7.3944362784967|7.3044849397457|7.2335389457054|7.1957098998303|7.1852332262722|7.1735924778744|7.1662868406503|7.1662868406503|7.1508742864627|7.1282458701767|7.1282458701767|7.1282458701767|-7.2702148089392|-7.2702148089392|-7.2851273626733|7.1029694245206|7.086410487796|-7.1359883269721|-7.1438370240805|-7.1438370240805|-7.1438370240805|-7.2507079456777|7.1515464413463|7.0050639854781|7.0050639854781|7.0050639854781|6.8250523308657|6.8250523308657|6.8250523308657|6.7599466354474|6.670897399303|6.670897399303|6.6481081500282|6.6297868109003|6.6134297953993|6.5952553337316|6.5689573015083|6.5689573015083|6.3720635534777|6.2758484550598|6.2257205323249|6.1839674132697|6.0994083238567|6.063013919386|6.063013919386|6.063013919386|5.9169153650885|5.9169153650885|5.9169153650885|5.8831281088331|-6.0441342723636|-6.0441342723636|-6.0441342723636|-6.0441342723636|-6.0988715900612|-6.1311351208369|-6.1641500424985|-6.1885556591489|-6.2296730029294|-6.2681164825744|-6.2681164825744|-6.2681164825744|-6.2681164825744|-6.3285738190884|-6.4268596658965|-6.5536723678814|-6.5536723678814|-6.7928581839918|-6.862398108522|-6.8678312397443|-6.883812438166|-6.9154354067936|-6.9154354067936|-6.9974836477852|6.851847102954|6.851847102954|-6.9153919719833|-6.9246578242136|-7.0116753341702|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8852038874819|6.8725600788543|6.8642891854654|6.7942101128245|6.7883444767688|6.6603827191166|6.5784252697419|6.5283612734952|6.5071792080312|6.4836435797379|6.4574928816343|6.4538355807088|6.4538355807088|6.4538355807088|6.4453728441421|6.4235809383596|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.3984241504716|6.1844781775723|6.1844781775723|6.1844781775723|6.1844781775723|6.1844781775723|6.1844781775723|6.1844781775723|6.1844781775723|5.9917534876146|-6.2448716035708|-6.2448716035708|-6.2448716035708
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.933445500424|-3.9663838667897|3.919462225699|||-3.9429929985436|-3.9429929985436|-3.9429929985436||-3.9478609842098|-3.9819566455192|-3.98684817996|-3.98684817996|-3.98684817996|-3.98684817996|3.9638418478439|3.9638418478439|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9619934208633|3.9344370770721|-4.0230066569829|-4.0230066569829|-4.0230066569829|-4.0230066569829|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.9748659209864|3.954962129555|3.8912357170956|3.8850517381388|3.8850517381388|3.8850517381388|3.8647242242714|3.8511935797687|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.8266788331837|3.7942274906206|3.7874917827235|3.7604048310138|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8392319443581|-3.8576319986358||-3.8576319986358|-3.9667021757778|-4.0280579997894|-4.0345716272603|-4.0345716272603|-4.0349796209167|-4.0349796209167|-4.0349796209167|-4.0452551746181|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0703906355467|-4.0823228953246|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1108286901014|-4.1151985375635|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1661804131128|-4.1688672360952|-4.1889081594211|-4.2331202953901|-4.2555224597284|-4.2709692517728|-4.3031881694231|-4.3247645833132|-4.4432940458851|4.3112266564569|4.3112266564569|-4.4272173081949|-4.4272173081949|-4.4272173081949|-4.4561304952386|-4.5054783187181|4.402612033004|4.402612033004|4.402612033004|4.3924575806927|4.3658419981346|4.3127131610828|-4.4475085169056|-4.4475085169056|-4.4570652014656|-4.481794411015|-4.4932161239247|-4.5120178491385|-4.5576306217811|-4.6322563085183|4.5076617123629|4.5076617123629|4.4036798611775|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|-4.5263160772176|4.3712266285681|4.341815551485|4.341815551485|4.341815551485|4.3156839304118|4.2644822258584|4.1974244270978|4.1562494872077|4.1301660668038|4.1088512883343|4.1016497771139|4.1016497771139|4.0382772993374|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|4.0101450022199|3.9986613653477|3.9749013475109|3.9626680536986|3.9576867072583|3.9450046739988||3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9450046739988|3.9321718041557|3.919385012832|3.919385012832|3.9163722029954|3.9083809757797|3.9083809757797|3.9083809757797|3.8955898841849|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9722692515306|-3.9770214188818|-4.0234682679976|-4.0445757707848|-4.0535842004633|-4.0642603308201|-4.0916975505087|-4.0997565595014|-4.1274464042255|-4.1274464042255|-4.1274464042255|-4.1274464042255|-4.1459403999722|-4.1498646893222|-4.1498646893222|-4.2095165162306|-4.2371777487691|-4.2371777487691|-4.2371777487691|-4.2595310424098|4.1740294046786|4.1740294046786|4.1740294046786|4.1740294046786|-4.2717115946427|-4.2717115946427|-4.2717115946427|-4.2717115946427|-4.323790716663|-4.3741560242077|4.326808899449|4.326808899449|4.326808899449|4.326808899449|4.326808899449|4.326808899449|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404||-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.2749641996404|-4.3292935536725|-4.3656594407142|-4.4007326642209|-4.4717586613953|-4.5176077659567|4.3753654297732|4.3753654297732|4.3366284962653||4.3355485561672|4.3355485561672|4.3355485561672|4.3355485561672
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|-4.097702671409|||-4.097702671409|-4.1029699230621|||-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621|-4.1029699230621||-4.1029699230621|-4.1359225492514|-4.1359225492514|-4.1359225492514|3.7429068932447|3.7429068932447|3.7429068932447||3.7429068932447|3.7429068932447|3.7429068932447|3.7372245270422|3.7372245270422|3.6986384743244|3.580045039079|3.580045039079|3.580045039079|3.4592999028071|3.3911389031791|3.3817098713344|3.3240385956704|3.2322651884224|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|-3.4752334230541|3.1867768135746|3.1867768135746|3.1867768135746|3.151557680311|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.3661825037142|-3.400758475743|-3.4176959199062|-3.4176959199062|-3.4176959199062|-3.4176959199062|-3.4718842553155|-3.4910102869687|-3.5419837397136|-3.5732040716319|3.4311177425489|3.4311177425489|3.4311177425489|3.4311177425489|3.4311177425489|3.4275475401464|3.3989417971045|3.3633241190811|3.3259989568812|3.2927489754472|3.2428321702518|3.2047579932254|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.39354924941|-3.4633043916121|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397||3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.2119858043397|3.1831508761208|3.141758286481|||3.141758286481|3.141758286481|3.141758286481|||3.141758286481|||3.141758286481|3.141758286481|3.1087035730204|3.0546985019932||||2.9683594162475|2.9598716160998|2.9250518636952|2.9081488646939|2.9081488646939|2.9081488646939|2.876304286263|2.8257996975771|2.8257996975771|2.8257996975771|2.8190984592751|2.8190984592751|2.7704426564459|2.7281863731017|2.7186005372901|2.7186005372901|2.6529727930382|2.6148587459276|2.5883153405399|2.5467113749419|2.515873950525|2.4577486844017|2.4166652064802|2.360989078469|2.3124876351791|2.3124876351791|2.3124876351791|-2.5584688259469|-2.5584688259469|-2.5982430724421|-2.604517534599|-2.604517534599|-2.604517534599|-2.604517534599||-2.604517534599|-2.604517534599|-2.604517534599|-2.6405195828116|-2.664355039137|-2.7393111647692|-2.7525124220413|-2.7570415104277|-2.7744349997184||-2.8402931549104|-2.8402931549104|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.8646977710476|-2.901605183665|-2.901605183665|-2.9085337130935|-3.0409262278247|-3.0976125243161|-3.1380971143482|-3.155123012772|-3.155123012772|-3.1791921649937|-3.3115746748187|2.9874290685735|2.9874290685735|2.9874290685735|2.9874290685735|2.9874290685735|2.9496988699261|2.9219710479648|2.8018012985555|2.7385291506811|2.6933380420522|2.6326532027805|2.5761424591899||2.5080195324024|2.4618615701605|2.4618615701605|2.4618615701605|2.4618615701605|2.4618615701605|2.4618615701605|2.4618615701605|2.4386529110877|2.4386529110877|2.4386529110877|2.4386529110877|2.4386529110877|2.4386529110877|2.4073921070063|2.3881980147987|2.3881980147987|2.3881980147987
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.5162570022146|-5.5213966924394|5.5195593217518|5.5061767740941|5.50157619061|5.50157619061|5.417306958988|5.4125632835259|-5.4385640090348|-5.4385640090348|5.3949290441537|5.34992119196|5.2843569265796||5.238174384059|5.2113048690573|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.2724868309142|-5.3472077064648|-5.386897424077|-5.4065528481261|-5.4206142523836|-5.476237996745|-5.51804217622|-5.5533800050652|-5.6426445560362|-5.6462719790037|-5.8014129921127|-5.9104589670155|-5.9149544205107|-5.9732826513094|-5.9892029543764|-5.9913366392858|5.9729588213224|5.8810657067054|-5.8533757121776|-5.8533757121776|-5.8626398412624|5.8415115841849|5.8094570911177|5.7771748211923|-5.7853617505958|5.7851540427815|5.7835044707866|-5.7503651054293|-5.7503651054293|5.7340387865801|5.7222650895405|5.6602946265857|5.6381051787978|5.5856727239429|5.5629696975084|5.4899661419493|-5.5133709512703|5.5229211292275|5.5010235002315|5.3989150977439|5.3865720934676|5.3739692576513|5.3610767134677|5.3436584170478|5.3436584170478|5.3436584170478|5.2996204888177|5.245133668775|5.2401485250997|-5.288383105354|-5.288383105354|-5.288383105354|-5.3226482106099|-5.3696090593216|-5.3817876593136|-5.4001207890507|-5.4001207890507|-5.4001207890507|-5.4001207890507|||-5.4001207890507|-5.4201341803864|5.3798342359415|5.3798342359415||-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.3998227768831|-5.4071887900423|-5.4071887900423|-5.44508882254|-5.44508882254||-5.44508882254|-5.44508882254|-5.44508882254|-5.4734320186866|-5.529368879982|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.5778541463883|-5.6520601266259|-5.8678445809014|-5.9642717035752|-6.0603021683672|-6.2292246357577|-6.4135827506005|-6.5650918179551|-6.6378799206459|-6.6820889321127|-6.6923210187266|||-6.7103565052163||-6.7692851308331|6.6850824796307|6.6850824796307|6.6850824796307|6.6345356264763|6.6128176361381|-6.7246695322683|-6.7246695322683|-6.8340771775434|-6.9267526844022|-6.9897251370745|-7.0308055086486||7.0038204404611|7.0038204404611|-7.0270118275667|-7.0270118275667|-7.0466798190038|-7.0929778818467|7.0513856965109|7.0513856965109|6.9870952586117|6.9023276412688|6.6870306955667|6.6111455479034|-6.6126598734463|-6.6126598734463|||-6.6197038043679|-6.6197038043679|-6.6522267086934|-6.6522267086934|-6.6891407683636|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.7102588282003|-6.8091765626684|-6.8555268280319|-6.8555268280319|-6.8972518170997|-6.9182121328273|-6.9182121328273|6.915046720868|6.915046720868|-6.9599479777221|6.9345018485515|6.8605579379895|6.7761755523526|6.7113062074276|-6.7167957352223||-6.7167957352223|-6.7167957352223|-6.7442172949648|6.7019806498581|6.6666449567006|6.6507168898236|6.6334773975699|6.6334773975699|-6.6721265867796|-6.6721265867796|-6.7679181712034|-6.7732424357603|6.7412548935575|6.7412548935575|6.7412548935575|6.7412548935575|6.7058390418868|-6.7442952573571|-6.7442952573571|-6.7442952573571|6.7690181982035|6.7690181982035|6.6644647663958|6.5594053871242|6.4137834053136|6.3475371975476|6.3305971510736|-6.3871143253283|-6.3956825900559|-6.4518696653053|-6.4598551709569|6.417709791229|6.417709791229|-6.4654462431713||-6.4654462431713|-6.4654462431713|-6.5349400413085||-6.5954892251281|-6.607210063646|6.6243086453454|6.6243086453454|6.6214540397874|6.5582823130545|6.5247578988535|6.4808421543421|6.4464910749132|-6.4496825773292|-6.4496825773292|-6.4496825773292|-6.4563139896451|-6.4636822255517|-6.4785359735914|-6.4872621822829|-6.5169577916988|-6.5332866068823|-6.5436517790669|-6.5818352782852|-6.6664837294294|-6.7016485458694|-6.7629427651655|-6.8021587508797|-6.8083441750355|-6.8083441750355|-6.8203822259712|-6.832647072453|-6.8918300063286|6.8779668906359
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-3.5040725251551|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5495619388772|-3.5747940366914|-3.5747940366914|-3.5747940366914|-3.5962711512436|-3.6138568387417|-3.7211743180386|-3.7236349058288|-3.7236349058288|-3.7464833074297|-3.7698703665961|-3.7891337760542|-3.8679264263151|-3.8945848495693|-3.9239275886981|-3.9449195546539|-3.9706329021886|-4.0398699215203|-4.0999665449228|-4.1493516443136|-4.2065020135114|-4.236168920008|-4.2520765849923|-4.3819736980702|-4.414748671243|-4.4453875252378|-4.530319552595|-4.5735771975855|-4.5965274510978|-4.5965274510978|4.5547190200402|4.5547190200402|4.5452437413085|4.5263232745643|4.5263232745643|4.5263232745643|4.5263232745643|4.4996926031638|4.4664357726363|4.3764845071664|4.2977604533158|4.2611784035324|-4.3300585473191|-4.3300585473191|-4.3300585473191|-4.3490650614777|-4.363461251687|-4.4089568937609|-4.4221744101124|-4.426582764793|-4.4448698088069|-4.4744663022778|-4.553073647157|-4.6703040627812|-4.7512268786269|-4.7787745721489|-4.7787745721489|-4.7787745721489|-4.7831939864324|-4.7881044467474|-4.7935605137641|-4.7996228104493|-4.8403587744921|-4.8519540811346|-4.8705045939337|-4.8763384555061|-4.8854873151999|-4.9045415422896|-4.9583792710281|-4.9697549634484|-4.9900609446132|-5.0228454219593|4.998906864147|4.998906864147|4.9977296606485|-5.0235224547448|-5.0609139670334|-5.0669041462962|-5.0936714618542|-5.1014126107801|-5.1030140238459|-5.108126781324|-5.1099186450678|-5.1285763350282|-5.1298625830316|-5.1346251571072|-5.1406945745032|-5.1419939509013|-5.1494375854708|-5.1507084270293|-5.1554538828327|-5.1568376336047|-5.1643750174783|5.1622500437341|5.1613889290052|5.1590358800306|5.1590358800306|5.158039842117|5.152932946404|5.1466700850693|5.1466700850693|5.1453001034225|5.1437779015926|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1547788085713|-5.1674726012332|-5.1674726012332|-5.1674726012332|-5.1866823541508|-5.1866823541508|-5.1912024669499|-5.2005584695439|5.191545288933|5.191545288933|5.1896058643005|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.1779844821495|5.143093804629|5.1268820013287|5.0593132140109|-5.0940576921926|-5.0940576921926|-5.0996195884795|-5.108355161465|-5.1648388669632|5.1540026680893|5.1540026680893|5.1540026680893|5.1251140718401|5.1100055176462|5.1100055176462|5.0901667226054|5.0901667226054|5.0729630378328|4.9609359963247|4.9609359963247|-4.9997375559466|5.0141805463745|4.861978351376|4.6536423490021|4.6301583499349|4.5145094362273|4.2866768271144|3.9226411879521|3.8761990586011|3.8761990586011|3.8355543921489|3.8226160020849|-3.834640563758|-3.834640563758|3.8055103738752|3.8055103738752|3.7884560381535|3.735062311663|3.6687914514693|-3.6665651374225|-3.6705168146959|3.6492590883185|3.6457324799354|3.6377026302346|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6560700585988|-3.6650124217437|-3.6650124217437|-3.672498601804|-3.672498601804|-3.672498601804|3.6697793071691|3.6564215626125|3.6498535755981|3.6498535755981|3.6169486447296|-3.6767237535096|-3.6802487495847|-3.7035415706452|-3.7035415706452|-3.7614906692302|3.8544547134201|3.4775053189375|3.4204503613686|3.415309044311|3.415309044311|3.4115542023891|3.4115542023891|3.4115542023891|3.3850603732262|3.3734004136361|-3.3784439965048|-3.3809864275435|-3.3809864275435|-3.3809864275435|-3.3809864275435|-3.382206968994|-3.389577569909|-3.389577569909|-3.389577569909|-3.3943084239376|-3.4005648294436|-3.4182943149129|-3.4248826022191|-3.4341513368872|-3.4341513368872|-3.4379459457692|-3.4431622378359|-3.4483729929995|-3.4483729929995|3.437601140096|3.437601140096|3.3771123653807|3.300458140523|3.2659113821066|3.2659113821066|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.279152026024|-3.2932800344256|-3.3021852886269|-3.3021852886269|-3.3280947380143|-3.3688830195618|-3.379647791248|-3.3844974966639|3.3928915690721|3.3634351305764|3.2747057337011|3.2066367960817
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.441341093745||||14.441341093745|14.441341093745|14.441341093745|14.436934130684|14.435815538847|14.430684528841|14.425093503013|14.418993361807|||14.414658528805|14.411064870093|14.398183671339|14.298639070328|14.298639070328|14.298639070328|14.115426046782|14.115426046782|||14.115426046782|14.115426046782|14.115426046782|14.115426046782|14.103583741115|-13.941017760252|14.218091711496|14.215323696638|14.213160308824|14.213160308824|14.213160308824|14.207622299179|14.203803126001|14.202002701917|14.201225053115|14.196472868702|14.18930290516|14.187336373944|14.181263209073|-14.098374418983|-14.105971500353|14.175142847745|14.172047177121|14.169719103492|14.168466227492|-14.18637112198|-14.186523210315|-14.189026368225|-14.194251392246|-14.199834768375|-14.203482672462|-14.208647459623|-14.213386661341|-14.218762537429|-14.227180530174|-14.236312285113|-14.241902235534|14.321886827122|13.916155852372|13.916155852372|13.911173755918|13.904748738909|13.902498365667|13.896108867092|13.895455202972|13.887949768608|-13.580278485014|-13.588975686711|-13.597861893621|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.608775562209|-13.626083526525|-13.646426158385|-13.668029631991||-13.944477229007|-13.957418711856|-13.971910246958|||-13.991788926776|-14.146098842285|-14.156665102268|-14.170739562009|-14.188154651825|-14.208060637783|14.580043907882|14.574381426441|14.57394965766|14.57394965766|14.57394965766|14.570610296706|14.567012005359|14.563124000265|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.548744718566|-14.554011404964|-14.554011404964|-14.554011404964|-14.554011404964|-14.643791053529|-14.666878644886|-14.691753961711|14.69638421572|-14.694905942935|-14.699895428571|-14.702884408007|-14.706315592671|-14.71024012979|14.793358150136|14.793358150136|14.790398084468|14.789331183771|14.787162045319|14.787162045319|14.425734974365|14.423150567458|-14.298610762042|-14.299567093764|-14.300741794279|-14.304490754528|14.350898851373|-13.935333872925|-13.936140779962|-13.936140779962|13.9342878612|13.508097996548|13.5078866374|13.46165131325||13.422390818535|13.421100483932|13.418778484175|-13.33657956884||13.334356034623|13.333062821876|13.27404067135|13.27404067135|-12.810288777879|-12.811274569426|-12.811274569426|-12.811274569426|-12.811274569426|-12.812972326184|-12.813928203701|-12.813928203701|-12.814244576588|-12.814244576588|-12.814605099509|-12.815672616771|-12.817413891478|-12.821126607969|-12.821362870617|-12.822291685126|12.820119512323|12.819910619262|12.819678515862|-12.796865146015|-12.796865146015|-12.797797011561|-12.797797011561|-12.798425453608|-12.798425453608|-12.798425453608|12.796178230895|12.796178230895|12.793864869688|12.770516766017|12.682365992561|12.682365992561|12.490846766973|12.490846766973|12.490385309352|12.488873127979|12.182336335175|12.182336335175|12.180707618917|12.147008442576|12.09423152572|11.935368343262|11.822408777771||11.768991345482||11.768991345482|11.768991345482|11.766768740633|11.766742281361|11.765269231182|11.764966381238|11.393184967225|11.224672411922|||11.224672411922|11.22241380374|11.219904239093|11.217115833931|11.21668407936|11.196315474192|11.184573379799|11.170414623998|11.16379418349|-11.160382638746|-11.160382638746|-11.160382638746|-11.168091441054|-11.193760337522|-11.193760337522|-11.193760337522|-11.193760337522|-11.193760337522|-11.217511431034||-11.244557129081|-11.244557129081|-11.349932813426|-11.349932813426|-11.349932813426|-11.357259273286|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.357305071773|-11.367671884897|-11.379302675859|-11.488003076597|-11.515669413721|-11.566188569771|-11.599654140193|-11.684171188891|-11.755523245666|-11.75858141883|-11.760979938328|-11.765421761207|-11.767199809086
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.104785413927|11.104785413927|11.104785413927||11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|11.104785413927|10.677538999128|10.606154795275|9.8851926027868|9.8851926027868|-10.805150647405|-10.899056535566|-11.096173875424|-11.235194065939|-11.30132627793|-11.554806977597|-12.174230290879|11.331444220497|11.331444220497|11.312160338245|11.150733882941|11.011370957734|10.852078663907|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.735906581789|10.166007126602|-10.772006191463|-10.772006191463|-10.772006191463|-10.852228762541|-10.885808973217|-10.935711850715|-10.935711850715|-10.935711850715|-11.205791515324|-11.32421227982|10.538467062485|10.538467062485|10.538467062485|10.448852923326|10.448852923326|10.448852923326|10.448852923326|10.285392552407|10.054879910186|9.8670888018116|9.8167661639833|9.6997399300097|9.5769335395494|9.3969544400893|9.3969544400893|9.3732827493573|9.1253142697971|9.0586824266293|9.0107578533864|8.9558419936207|8.8837132181621|8.867855450486|8.867855450486|8.852061480256|8.832290934161|8.3708785889719|-9.6377247955446|-9.6377247955446|-9.6377247955446|-9.9143119506082|-9.9143119506082|-9.9143119506082|-9.9143119506082|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.333355983363|-10.950395725686|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-10.995666199696|-11.018354937879|-11.018354937879|-11.018354937879|-11.103727443845|-11.204416549539|-11.204416549539|-11.235462970574|-11.309958955799|-11.33995466448|-11.413838812788|-11.563154058412|-11.837393633475|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.24054301058|11.157269772278|10.909743954061|10.780826755495|10.607731494791|10.607731494791||10.607731494791|10.607731494791|10.607731494791|10.607731494791|10.464701345107|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-11.653328425479|-12.843142463976|12.406058120368|12.406058120368|12.356175369287|11.749084254397|11.500103751688|11.500103751688|11.171239913575|11.171239913575|11.16217807288|11.16217807288|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063|-11.869758454063||-11.869758454063|-11.907509635001|-11.912927564156|-11.912927564156|-11.912927564156|-11.973252702832|-11.992503352827|-12.017226108651|-12.081917639949|-12.214352789166|-12.273725446333|-12.546917103253|-13.236574277306|-13.550637996886|-13.777931147917|-13.948812412006|-14.082014056027|||-14.414459727407|-14.658654616939|-14.658654616939|-14.779616327934|-15.450684887229|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.855454217874|-16.866616738597|-16.987351325661|-17.152057333688|-17.208952448876|-17.430501856309|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.553397697501|-17.638219138309||-17.779132706506|-18.397924907322|-18.744361037805|-18.875956344157||-18.951618088119|-19.069576357065||||-19.127306088538|-19.279229067797|-19.455810121955|-19.745344113709|-19.852049456041||-19.956721316887|-20.184135131386|-20.209038500816|-20.530599016647|-20.778443224673|-20.906604006826|-21.14370973971|-21.14370973971|-21.423565529745|-21.556739858965|-21.906933206297|-22.364926437512|-23.658251025031|-25.521944710225|23.20450560626|22.057228692997|-22.70985072076||-22.70985072076|-22.70985072076|-22.738722302512|-22.989136247719|-23.162372832921|-23.925970560342|22.180936972268|22.180936972268|22.180936972268|22.180936972268|22.180936972268||22.180936972268|22.180936972268|22.180936972268|22.180936972268|22.141041402427|21.121711444422|20.969679937942
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.336019087349|23.336019087349|23.292243269323|-23.351952575712|-23.405502768654|-23.520002334535|-23.554446610279|23.332086765692|22.403095470452|22.369550319274|22.307278310546|22.251865876261|22.135405448347|22.007117169069|21.957907986825|21.848231766164|21.71081317524|21.544792001556|21.109002416897|21.109002416897|-21.552220537079|-21.555244129911|-21.580425249224|-21.580425249224|-21.634916926627|-21.640462929678|-22.086069697221|21.471588962519|21.333381638659|21.333381638659|21.154312647861|20.999236148244|20.915817518638|20.859242196002|20.831935400343|20.781595012188|20.716216163106|20.636351563607|20.630946664981|20.611607583553|20.600119944183|20.24957706726|-20.695611154801|-20.695611154801|-20.695611154801|-20.695611154801|-20.695611154801|-21.061789578604|20.435232936887|20.416027942738|20.416027942738|20.407473598272|20.407473598272|20.407473598272|20.352747955091|20.29194168489|20.27937946762|19.720976410589|-20.25295742975|-20.25295742975|-20.25295742975|-20.25295742975|-20.25295742975|-20.344397110258|19.900669368864|19.247411923013|19.188791173919|19.128656698845|18.736675211409|18.736675211409|18.537972499507|18.462747416648|18.419166964876|18.419166964876|18.419166964876|18.419166964876|18.419166964876|18.303519163515|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.274750213328|18.24472255674|18.214287274744|18.214287274744|18.05976432525|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.314473474057|-18.339970840383|-18.473301743322|-18.549779413865|-18.773643174355|-18.889603577923|-18.927337393575|-19.209264580202|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.765495976574|18.737217912814|18.731908597042|18.720454098439|18.68994869309|18.616053836404|18.551726200911|18.445806771221|18.365340848435|17.894953077773|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.326163696205|-18.366266222899|-18.366266222899|-18.366266222899|-18.366266222899|-18.366266222899|-18.403629484116|-18.54014448583|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|-18.608617139088|18.573093281602|-18.498786331973|-18.504207268646|-18.506057010377|-18.506057010377|-18.520063226184|-18.53062557375|-18.546576048206|18.301574081114|18.23342463844|18.23342463844|18.192693788398|18.172993004971|18.088186807347|18.088186807347|18.088186807347|18.088186807347|18.066279422738|18.066279422738|18.059048372406|18.059048372406|17.99166528697|17.99166528697|17.99166528697|17.975739712133|17.962488751294|17.908072701062|17.908072701062|17.903413921556|17.834904624314|17.825449256202|17.779943444222|17.73398828887|17.73398828887|17.73398828887|17.73398828887|17.682208913157|17.54967699403|17.503529552557|17.497254799845|17.481393760048|17.418771259876|17.380856929986|17.364284659722|17.29769596212|17.29769596212|17.281256312272|17.281256312272|17.281256312272|17.231952051477|17.20827966725|17.141977056256|17.059418925964|16.821021673109|16.658977298857|16.658977298857|16.51330776228|-16.847953078022|-16.847953078022|-16.881059060352|16.794824615831|16.774610748683|16.7525950966|16.727882444607|-16.829974361263|-16.829974361263|-16.829974361263|-16.847750553381|-16.941388855258|16.790457449711|16.765341558231|-16.894065231997|-16.956739578996|-17.123599116839|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.877142999713|16.849603121086|16.809003980739|16.668337565641|16.50064271859|16.50064271859|16.50064271859|16.50064271859|16.50064271859|16.462936337034|16.421040357528|16.374489269188|16.247766028434|15.940295231111|15.681994557124|15.508018063593|15.508018063593|15.37279807096|15.19866419904
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|4.0281123047671|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3125545684626|-4.3488382436755|-4.3845149386727|-4.4171277537172|-4.4380029852992|-4.4763641551475|-4.482710489006|-4.5337337480332|-4.548426414678|-4.5737516362905|-4.6534462460146|-4.7174402352026|-4.7362946532226|-4.7405774882609|-4.7982250905891|-4.8277223349567|-4.8971361055369|-4.9008905254575|-4.9008905254575|-4.9008905254575|-4.9008905254575|-4.9362671201728|-4.9501303638907|-4.983366777046|-5.0128519817011|-5.2272800917776|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.847536910428|4.837846690696|4.8188294374076|4.7104770831629|4.6950577555281|4.6890364287278|4.6611240040352|4.6155266376656|4.5556406811787|4.5007952138134|4.4518560220078|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.4512387038921|4.3248483871591|4.2236649167948|4.1213223285601|4.0206636396962|3.9919320441967|3.9206186773253|3.8890205756241|3.8394671960467|3.7759318052243|3.7759318052243|3.686771497602|3.686771497602|3.686771497602|3.6776628598844|3.6740698798138|3.6411054116309|3.6262837893235|3.6175652219706|3.4714336609236|3.3928706486349|3.3762693693761|3.3762693693761|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6300898470949|-3.6506274981048|-3.6513916168771|-3.673435175216|-3.6798723801372|-3.8040803123842|-3.8649170959598|-3.8649170959598|-3.9315188686722|-3.9714377633591|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.660594047798|3.6342399625802|3.6342399625802|3.6342399625802|3.5164332024283|3.3762314045901|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.6379420839773|-3.7368801394024|-3.7890333377563|-3.8139538062108|-3.9086895641924|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092|3.5591804659092
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-15.410738898989|15.436206815776|15.417119236055|15.396465216813|-15.342594028913|-15.36810406204|-15.398227039928|-15.430909976982|-15.430909976982|-15.560233179753|-15.593703976412|15.437606768322|-15.473103465292|15.498356671628|-15.220883782969|-15.220883782969|-15.220883782969|-15.220883782969|-15.398482517253|-15.4114243232|-15.446916337674|-15.472906902835|-15.494785445052|-15.502094738039|15.66622819685|-15.348233236383|-15.348233236383|-15.348233236383|-15.393592531495|15.68397207342|15.68397207342|15.677968873828|15.676854334771|15.675615958041|15.668240418772|-15.678288708418|15.687346288132|15.674606875764|15.594784926691|15.547872648546|15.542064749543|15.542064749543|15.54096082774|15.529734019076|15.068371114505|15.027971768429|15.027971768429|15.027971768429|15.025079329864|14.878977016228|14.790641682697|14.723045765639|14.710162731542|14.705958150641|14.69739784004|-14.714952565984|-14.714952565984|14.772830643305|14.579589170492|-14.576789544383|14.563677816082|14.465419694769|14.42702221538|14.371469229077|-14.301173482884|-14.301173482884|-14.311970907836|14.321477459108|14.066640904916|-14.070320054616|-14.070320054616|-14.076799627504|-14.081641475312|-14.081641475312|14.082064849411|-14.056483023393|14.063573580067|14.023415173734|14.005239475264|13.990043521473|13.825826619012|-13.799414875393|-13.799683202511|13.800685338173|13.788539175627|13.765377102557|13.738196331333|13.72899612461|13.698773744752|13.684526420357|13.647250891529|13.629946232728|13.629606883715|13.628229424899|13.613810536536|-13.612376736144|-13.612376736144|-13.612376736144|-13.616973822359|13.613917411429|13.590575179637|13.56463593032|13.56463593032|13.56463593032|13.556150632722|13.522611836176|13.512012935988|12.997347806683|12.963608713935|-12.963212150126|12.956542392805|12.947824473993|12.947027201803|12.927141290408|12.920157438628|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.923817483418|-12.925463826383|12.916041101653|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.907940431142|12.867266597245|12.846407296363|12.823341557388|12.788496366995|12.788496366995|12.785884821699|12.771982471463|12.749758288063|12.736176646194|-12.763140580344|-12.763140580344|-12.763140580344|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.821613243233|-12.845237125964|12.813736211358|12.81070694559|12.805341239695|12.79460143593|-12.824553706612|-12.855837427207|-12.864152681638|12.833385931331|12.810317236934|12.768908931981|-12.750088477121|-12.750088477121|-12.756098190929|-12.779220492735|12.779421904468|12.736691054132|12.714656680189|12.700285533361|12.67653900086|-12.659684092306|-12.659684092306|-12.659684092306|-12.659684092306|-12.663982504499|-12.671647515443|-12.679386101991|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.683053688479|-12.695615349293|-12.698771854095|-12.698771854095|-12.709746674092|-12.912607329191|-12.973896813725|-12.9875520339|-13.001725050077|-13.018583346589|-13.043314670174|13.083956322572|13.07306245687|12.848169491865|12.848169491865|12.848169491865|12.848169491865|12.848169491865|12.814632705161|12.801147252662|12.771274653125|12.754082775831|12.723841787202|12.723841787202|12.723841787202|12.656380256925|-12.931382303726|-12.931382303726|-13.277091482492|-13.2850388166|-13.2850388166|13.412512183555|13.401152584694|13.388475283143|13.115994086675|13.115994086675|13.011103964306|-13.065328756463|13.192857672228|12.852396781195|12.815910241914|12.815910241914|12.797677779542|-12.855469199964|12.910367253811|12.886288747752|12.886288747752|12.886288747752|12.886288747752|12.886288747752|12.882988622414|12.83443098888|12.827145585586|12.812389691142|12.812389691142|12.744655643865|12.642840000175|12.620821948606|-12.720469278689|-12.720469278689|-12.720469278689|-12.720469278689|-12.720469278689|-12.879410525821|12.905543675398|12.878906114572|12.878906114572|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|12.834167069296|-12.920707574474|-12.920707574474
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.6967486762745|||-7.6967486762745|-7.6967486762745|-7.6967486762745|-7.7408320532621|-7.7737021563651|-7.8035580447649|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8310132720019|-7.8596458231404|-7.8596458231404|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.8666219214746|-7.9451356971869|-7.9468958834818|-7.9468958834818|-8.0604401752198|-8.0604401752198|-8.0604401752198|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1347079552432|-8.1641198305311|-8.2729112470616|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963||-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.2783499397963|-8.3176109170615|-8.3590120580129|-8.4050133257368|-8.4711257119155|-8.5989930211075|-8.5989930211075|-8.5989930211075|-8.6622144710761|-8.8224604407662|-8.837178340633|-8.8768651122068|-8.9231830828956|-8.9589927301236|-8.9589927301236|-8.9589927301236|-8.9589927301236|-9.0344362375281|-9.0604852699728|-9.0855368183831|-9.0855368183831|-9.1855967361374|-9.6673299293434|-9.7831437831361|-9.8601599010317|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.8921296028322|-9.9390324385107|-9.9467069228417|-9.9467069228417|-10.006896292714|-10.164884765443|8.8969324396752|8.8969324396752|8.8865915191066|8.7562125934375|8.6874587020624|8.6643985599663|8.6286398268514|8.6286398268514|8.5384887961076|8.3816540271624|8.1707265675713|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1573748510264|8.1354163400754|8.0760182001442|8.0544642980728|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.1937614762591|-8.2093461182169||-8.3112734320486|-8.4108594526543|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.549259950197|-8.6497332271341|-8.6969261893965|-8.7282509549168|-9.0613904776074|-9.1332109572598|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1383016872754|-9.1647795889499|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.173659393323|-9.2512881194359|-9.4980979401542|9.0376686035843|8.9946314956581|8.94125738694|8.9191747832488|8.7979717970106|8.5716355377008|8.3318169970832||8.1564632940648|7.9605143388507|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.0482441030418|-8.1136045017148|-8.1151161236129|-8.1217955795219|-8.1219951540552|-8.1862717352946|7.9545218714944|7.9545218714944|7.9545218714944|7.9545218714944|7.9545218714944|7.9122464136804|7.8730514266452|7.8395702194236|7.8395702194236|7.7878551826502|7.6437281884115
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.2899243120987|-8.4154617350581|-8.4154617350581|-8.5905132339268|-8.700570323497|-8.7817448801795|8.7582166936909|8.7582166936909|-8.8553151789733|8.7299819886159|8.7299819886159|-8.6181711224039|||-8.6181711224039|-8.6413007342506|8.553826251186|8.553826251186|8.4498067592659|-8.5223091052177|-8.5223091052177|-8.5223091052177|-8.5903432552685|-8.5914930441501|-8.7349924620127|8.6805727689878|8.6805727689878|8.6805727689878|8.6545341889819|8.6545341889819||-8.8142780589517|-8.8142780589517|8.7933605453781|8.7933605453781|8.738178387992|-8.8786910996256|8.7258014424106|8.7258014424106|8.7258014424106|-8.8552386616455|-8.8552386616455|-8.8552386616455|-8.9069318081258|8.6734090088343|-8.8084344600599|8.8406285472533|8.6973649338242|8.6626282086368|8.4662532133522|8.1180591895252|8.0653820776239|8.0653820776239|7.8926461298483|-8.0826152078292|7.9493165289935|7.942574213564|7.9106377480423|-8.0637361343265|7.8708015975802|7.8708015975802|7.8708015975802||7.6553345319792|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|-7.8060480339128|7.4677242456986|-7.7472541142009|-7.7472541142009|-7.9369490200173|-8.1910544031076|-8.332282396733|-8.3992029788088|-8.469114370036|-8.5890157166321|-8.8766845534465|-9.2296489952031|9.0496923837614||9.0496923837614|-8.9110961601378|-8.9110961601378||-8.9110961601378||-8.9110961601378|-8.9110961601378|-8.9110961601378|-8.9199956107583|-8.9199956107583|-9.0720934780103|-9.0720934780103|9.1332295833184|8.996922115281|8.5876910993289|8.4391248634361|8.4391248634361|8.1665086311926|8.1665086311926|8.1665086311926|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-8.3914715127779|-9.0027459282161|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.1231794286805|-9.8535323594497|-10.276147362754|-10.403496633156|-10.46944086881|10.500936521774|10.500936521774|10.31992966785|||-10.339643060563|-10.339643060563|-10.339643060563|-10.462936996749|-10.751041332142|-10.861156586427|-10.891057954916|-10.891057954916|-10.972286209673|-10.984762493339|11.014707971981|10.637453425119|10.469392842926|10.320436127624|10.090484336174|9.9294274682875|9.8471419408449|-9.861676984053|-9.861676984053|9.9281367140554|9.8401519808|9.8312799701895|9.7514224857981|9.6016325708887|9.6016325708887|9.2738668002048|9.2738668002048|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|9.2329138549888|-9.2962788730094|-9.2962788730094|-9.4258652957754|9.3212605281586|-9.1930438364088|9.0533699619018|9.0533699619018|9.0533699619018|8.9292993134087|8.8636667006354|8.8403294578428|8.8403294578428|8.7403651360267|-8.8564619336607|-8.8564619336607|8.8635040936056|8.8635040936056|8.5567942942591|8.5567942942591|7.9964381683106|7.8938202844985|7.7386891032731|-7.9702599311715|-7.9702599311715|-8.2247332229487|-8.236726058346|-8.236726058346|-8.236726058346|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.2905838474735|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.5661488131183|-8.7290546182679|-8.8969802802343|-8.8969802802343|-9.0777562399196|-9.1863958857112|9.0766723041117|9.0766723041117|9.074079341842|8.7667549132785|-8.8724943797367|-8.9005487937151|8.7760569764046|8.4589519713618|8.2499460880732|-8.391170852187|-8.4046340174176|-8.4207042264384|8.339994306986|8.339994306986|8.2288824403998|-8.2345745999817|-8.3606381901109|-8.5907094222533|8.6481007224733|-8.666419060827|-8.666419060827|8.6650901019566|8.5700999564586|8.3445552528631|8.2783953018466|7.6315499751081|7.5039445524205|7.285493917464|7.2182364170898||7.2182364170898|7.2182364170898|7.2182364170898|7.1758185167168|7.162020552937|7.0266891196743|6.9996548444447|-7.1392722890976|-7.1714473886994|-7.1714473886994|-7.3816080274083|-7.5640089447738|-7.6146909810199|-7.6146909810199|-7.6146909810199|-7.6146909810199|-7.6146909810199|7.6024802524497|7.6024802524497
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-11.420999526978|-11.300999641418|-11.451999664307|-11.451999664307|-11.460000038147|-11.515000343323|-11.401000022888|-11.5|-11.39999961853|-11.489999771118|-11.489999771118|-11.699999809265|-11.699999809265|||11.501000404358|-11.510000228882|-11.510000228882|-11.779999732971|-11.779999732971|-12.020000457764|-12.020000457764|-11.89999961853||-11.885000228882|-12.177000045776|-12.177000045776||-12.406000137329|-12.406000137329|-12.699999809265|-12.699999809265|-12.449999809265|-12.279999732971|-12.539999961853|-12.413000106812|-12.5|-12.39999961853|-12.604999542236|-13.090999603271|-13.060000419617|-13.159999847412|-13.010000228882|-13.14999961853|-12.939999580383|-13|-13.300999641418|-13.14999961853|-12.85000038147|-12.609999656677||-12.255000114441|-12.220999717712|-12.170000076294|-11.869999885559|-11.89999961853|-11.727999687195|-11.800000190735|-11.75|-11.939999580383|-11.939999580383|-12.14999961853|-12.300000190735|-12.199999809265|-11.979999542236|-11.89999961853|-12.10000038147|-12.531000137329|-12.328000068665|-12.402000427246|-12.402000427246|-12.331999778748|-12|-12.260000228882|-12.260000228882|-13.131999969482|-13.131999969482||-13.477999687195|-13.477999687195|-13.355999946594|-13.300000190735|-13.201000213623||-13.048000335693|-13.100999832153|-13.064999580383|-12.85000038147|-12.786999702454|-12.800000190735|-12.920000076294|-12.89999961853|-13.039999961853|-12.829999923706|-12.916999816895|-13.098999977112|-12.946999549866|-13.281999588013|-13.10000038147||-12.581999778748|-12.491000175476|-12.39999961853|-12.199999809265|-12.5|-13.130000114441|-13.029999732971|-13.300000190735|-13.255000114441|-13.060000419617|-12.949999809265|-13.475999832153|13.420000076294|-13.501999855042|-13.501999855042|-13.289999961853|-13.244999885559||-13.470000267029|-13.409999847412|-14.005000114441|-14.005000114441||-14.333000183105|-14.333000183105|-14.300000190735|-14.10000038147|-13.928000450134|-13.800000190735|-14|-13.800000190735|-14.625|-14.625|-15.199000358582|-15.199000358582|-14.39999961853|-14.10000038147||-14.39999961853|-13.630000114441|13.300000190735|-13.319999694824|13.170000076294|-13.210000038147|-13.210000038147|-12.800000190735|-12.609999656677|-12.788999557495|-12.788999557495|12.739999771118|-12.75|-12.75|-12.710000038147|-12.546999931335|12.390999794006|-12.449999809265|12.234000205994|-12.5|-12.5|-12.6890001297|-12.6890001297|-12.590000152588|-12.449999809265|-12.251000404358|-12.25|-12.409999847412|-12.409999847412|-12.239999771118|-12.062000274658|-12.199999809265||-12.020000457764|-12|-11.930000305176|-12.140000343323|12.095999717712|-12.14999961853|-12.14999961853|-11.949999809265|-11.798000335693|11.677000045776|-11.800000190735||-11.800000190735|-11.75|-11.699999809265|-12.180000305176|-12.102000236511|11.552000045776|-11.793000221252|11.64999961853|-11.800000190735|-11.800000190735|-12.680000305176|-12.680000305176|-12.925999641418|-12.925999641418|12.800000190735|-13.097999572754|-13.097999572754||-13.050000190735|-12.835000038147|-13.300000190735|-13.470000267029|-12.522000312805|-12.520000457764|-12.210000038147|-11.694999694824|-11.604999542236|11.199000358582|-11.319000244141||-11.319000244141|-11.5609998703|-11.579000473022|-11.539999961853||-11.689999580383|-11.64999961853|-11.993000030518|11.300000190735||-11.579999923706|11.39999961853|-11.699999809265|-11.699999809265|-11.529999732971|-11.267000198364|-11.300000190735|-11.354999542236|-11.225999832153|-10.869999885559|-10.550000190735|-10.571999549866|-10.760000228882|-10.640999794006||-11.10000038147|-10.979999542236|-11.104999542236|-11.309000015259|-11.300000190735|-11.550000190735|-11.550000190735|-11.670000076294|-11.800999641418|-11.550000190735|-11.380999565125|-11.199999809265|-11.069999694824|-11
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.748523196244|4.748523196244||4.748523196244|4.748523196244|4.748523196244|4.6976925627653||4.6318804970786|4.5857004580017|4.5851672685937|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.0044092464201|-5.0044092464201|-5.0044092464201|-5.0044092464201||-5.136050333392|-5.136050333392|4.825333050212|4.825333050212||4.825333050212|4.8215369155239|4.7521519848848|4.7051686654648||4.6965206872712|4.6896894785309|4.6832661995782|4.6772359783137||4.6772359783137|4.6647624632478|4.6646157808215|4.6646157808215||4.614307769847|4.614307769847|4.614307769847|4.5962863329517||4.5308737626194|4.5223043086926|4.5021822295507|4.5021822295507||4.5021822295507|4.5021822295507|4.5021822295507|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.4823322480068|4.4823322480068|4.4823322480068|4.4823322480068||4.3668132297579|4.3296815810804|4.2712063021718|4.2712063021718||4.2712063021718|4.2712063021718|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1827218065565||4.1827218065565|4.1827218065565|4.1827218065565|4.1372904024381||4.1372904024381|4.1242558119317|4.1129509472869|4.0552171542348||4.0552171542348|4.0326380908859|4.0326380908859|4.0041025928199||4.0041025928199|4.0041025928199|3.9932251298361|3.9489507834233||3.9489507834233|3.9489507834233|3.9489507834233|3.8880563753752||3.8527367060933|3.8527367060933|3.8527367060933|3.7745965394216||3.7654960986461|3.7416622634823|3.7064581177958|3.5233424794153||3.4414360535891|3.4135956645841|3.2087174257563|3.190063816632||3.1820142893324|3.1820142893324|3.1820142893324|3.099986690593||3.099986690593|3.0985963414248|3.0965513995551|3.091513780104||3.091513780104|3.091513780104|3.091513780104|2.998725942442||2.998725942442|2.998725942442|2.9745288465522|2.8457544086269||2.8241226258459|2.8241226258459|2.7197616867489|2.7197616867489||2.7197616867489|2.7148845877994|2.7148845877994|2.6225940482206||2.5539935447979|2.5301594445229|2.5161215805478|2.448968519046||2.4129548735997|2.4129548735997|2.4092831421319|2.3734517639017||2.3734517639017|2.3734517639017|2.3734517639017|2.2604307295524||2.2604307295524|2.2604307295524|2.2604307295524|2.2604307295524||2.2604307295524|2.2604307295524|2.2604307295524|2.1883274546325||2.1883274546325|2.1883274546325|2.1760305421286|2.1373401944938||2.1373401944938|2.0139334935946|1.9256482145304|1.7344425741296||1.6924916708316|1.651212992916|1.5512402085342|1.5512402085342||1.5512402085342|1.5512402085342|1.5512402085342|1.5512402085342||1.5512402085342|1.5512402085342|1.5512402085342|1.5512402085342||1.5512402085342|1.5512402085342|1.5512402085342|1.3048780127673||1.1522533545129|1.1319481078378|1.1173867984603|1.0490964567209||1.0041626598598|0.99573631045565|0.93187367648267|0.92330964108731||0.9104329402847|0.90639862548212|0.90639862548212|0.88823480892216||0.88823480892216|0.88823480892216|0.88823480892216|0.83731645332481||0.75406983869465|0.75406983869465|0.75406983869465|0.75406983869465
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.3922601549793|4.3922601549793|-4.4397109516276|4.3604588478336|4.3604588478336|4.3604588478336|4.2895656393115|4.2472394623297|4.2465300341616|4.2465300341616|4.2330066063975|4.2330066063975|4.2260327637165|4.2260327637165|4.1997029317716|4.189164416449|4.189164416449|-4.218706536672|-4.2277850049309|-4.2418722463506|-4.2526356194701|-4.2743728397385|4.1804590845678|4.1804590845678|4.1788433552421|4.1237150828747|-4.1550985568948|-4.1550985568948|-4.1764428079335|-4.1984365450242|-4.2216516321344|4.144498102594|4.1060085111312|4.1060085111312|4.1060085111312|4.1060085111312|4.0584541220855|4.0466153245713|4.0296284204882|3.9995412333711|3.9995412333711|3.9586011815848|3.830890157574|-3.9728999902214|3.9610432046179|3.9610432046179|3.9602705789412|3.9482126207746|3.9482126207746|3.9482126207746|3.9482126207746|3.9452695932555|3.9452695932555|3.9452695932555|3.9452695932555|3.9300774828778|3.9059959968077|3.9059959968077|3.9059959968077|3.876871613336|3.876871613336|3.8653017323021|3.841057596472|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.8075762414961|3.80672982593|3.80672982593|3.7807554233915|3.7247281327122|3.6951979944302|3.6775532904812|3.6719481485362|3.6316646224123|3.3548822204102|3.3548822204102|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5282664205637|-3.5488515458733|-3.6250574017266|3.4477695729225|-3.4655894409849|-3.4699882546215|3.4513231806366|3.4513231806366|3.3573591237166|3.3526213174505|-3.3025319040437|-3.3231466810592|-3.3473851725667|-3.363983410951|3.3230183716653|3.3071315151716|3.2789240526121|3.2583598480137|3.2513998201061|3.2469998124097|3.2050121304987|3.2050121304987|3.1768917592953|3.1768917592953|3.1027685307342|3.0569649960022|3.0433394910647|3.0433394910647|-3.1158910558491|-3.1158910558491|-3.1158910558491|-3.1158910558491|3.0641211882931|2.9026794551849|2.9026794551849|2.9026794551849|2.9026794551849|2.8408659430609|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.8561954225036|-2.9568838504655|-2.9769554407635|-2.9769554407635|-3.0358393491681|-3.0542659562358|-3.079739893093|-3.0902247256138|-3.0902247256138|-3.0902247256138|-3.0902247256138|2.8860704890524|2.8860704890524|2.8860704890524|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|-3.087487928076|2.9017573292232|2.9017573292232|2.9017573292232|2.9017573292232|2.8780638305321|2.5648486578878|2.521220825824|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.4862290831429|2.3133013272999|2.3133013272999|2.310321404708|2.310321404708|2.310321404708|2.2898015999933|2.2717795398655|2.2025884949303|2.1855427780787|-2.0982842515635|-2.0982842515635|2.0607724338491|2.0607724338491|2.0607724338491|2.0427470637383|1.9573023466072|1.9351137973426|1.9043486159772|1.8987207458782|-1.9192583621815|-1.9192583621815|1.8914906910973|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.84987585023|-1.8706398879483|1.8227335573352|-1.8314154279187|-1.8314154279187|-1.8573504567096|1.8286290404299|1.8286290404299|1.775365590729|1.7505377924463|1.7505377924463|1.7487565698473|1.7487565698473|1.6261738872361|1.5154369377589|1.5154369377589|1.4362632790644|1.4292926037134|1.3374362084404|-1.3539597620417|1.311316441191|1.311316441191|1.311316441191|-1.2122635916271|-1.2122635916271|-1.2368484686258|1.1999525113309|1.1999525113309|-1.2237375995008|-1.2237375995008|-1.2421528785856|-1.2580957639703|-1.2580957639703|-1.2580957639703|-1.2580957639703|1.2300047622248|1.195560824664|1.1907342007773|1.0854824970185|1.082842529313|1.082842529313|1.0739361980405|1.0738179262972|0.92690883703764|-0.92665685075592|-0.93395205623652|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.90186248940158|0.89448322284942|0.89448322284942|0.89448322284942|0.89448322284942|0.89448322284942|0.85364595078545|-0.96635410166663|-1.026615626027|-1.0458217717122
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|2.1820827617946|||2.1820827617946|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|-3.404579335335|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|2.4775626425414|1.7652084699901|1.6721482135225|1.5788035367781|1.4592817729109|1.3307852154963|1.1902335756347|1.0642873968598|-2.3936403743911|1.9637713405228|1.9564681552888|1.941075817638|1.9188620027496|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.898463864489|1.8648487278307|1.841363732647|1.841363732647|1.841363732647|1.841363732647|1.8337929962201|1.8147976661306|1.8074974246137|1.8000806246988|1.7690373076793|1.7690373076793|1.7690373076793|1.7690373076793|1.5800137535065|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857|1.5086191587857||1.5086191587857|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.5033506425843|1.4638618465514|1.4340773095443|1.4340773095443|1.4340773095443|1.3437714159432|1.3437714159432|1.3364404373636|1.3276486572501|1.3276486572501|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2493556824081|1.2457285089352|1.2000317091256|1.1835908022754|1.1821564201108|1.1770348354171|1.1692665999578|1.1692665999578|1.1692665999578|0.85046798646287|0.85046798646287|0.83235334091536|0.80892037940413|0.80099486854772|0.76449425184175|0.7011880638803|0.68884782687437|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.6739762695125|0.63494586629903|0.62869653892979|0.62869653892979|0.62869653892979|0.62869653892979|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.61860944443342|0.60892715844178|0.57159217569887|0.57159217569887|0.54935241378743|0.50925265459438|0.48233628502841|0.41070699284866|0.37409110743023|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.31897311115689|0.26805345774168|0.17342050274736|0.045161683256162|-0.03745924499881|-0.061093605693315|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11732154179329|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.11259699797657|-0.12199666432238|-0.16441296213972|-0.18004218163708|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.1810105780808|-0.18709508461234|-0.26052231818963|-0.28849702146127|-0.29919113358342|-0.30226792911066|-0.31154769638604|-0.32727522101542|-0.36116691175651|-0.38890768132057|-0.41490454246208|-0.41490454246208|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.45322162329027|-0.46913515162544|-0.50007116303494|-0.50007116303494|-0.50163462543543|-0.51987182193393|-0.5324686847726|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.60002162746227|-0.62882958343334|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.63310897744312|-0.64434332424418|-0.64882591227707|-0.65963990169562|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.71553815236333|-0.72171067517779|-0.72171067517779|-0.72920630289208|-0.73534032054621|-0.7391281188404|-0.73919794635369
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.8265941189924|2.8265941189924|2.8191046369516|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.7434202017073|2.725244740831|2.7014940890859|2.6747157477881|||2.5897381668099|2.5897381668099|2.5897381668099|2.5685080695468|2.5685080695468|2.5685080695468|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|-2.8234861138566|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6464930785242|2.6156034350995|2.5918926663536|2.5688807111469|2.5532007991701|2.5082126042452|2.5082126042452|2.5082126042452|2.5082126042452|2.5075139757888|2.4864599436407|2.4511222938569|2.4263024705286|2.4017806205082|2.3882005913311|2.3144821967673|2.3144821967673|2.298758026184|2.2486755408858|2.2067506487739|2.191222978474|2.1733589843923|2.1410655264517|2.1251838609533|2.0954264716921|1.9860293022591|1.9628495169544|1.9628495169544|1.9628495169544|1.9521106164614|1.9493450368952|1.9298834365287|1.9239856247155|1.9239856247155|1.9212618408432|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.9056905570832|1.7414338658481|1.7392043085263|1.7212825518368|1.6749251928062|1.5763056373299|1.5246729956403|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.5154775794101|1.4858084515016|1.4787315941829|1.4446462566078|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.2390903563375|1.232809068376|1.232809068376|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1619599645156|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|1.1043998476904|0.9510553740839|0.93617264687792|0.93269182642053|0.93178001843056|0.93178001843056|-0.85729762967448|-0.85729762967448|-0.85729762967448|0.78011372954735|0.7540152963785|0.7350065019871|0.7350065019871|0.68952742870959|0.68952742870959|0.68952742870959|0.62197491257624|0.58941661681551|0.56735177134825|0.5660575175214|0.55384173260003|0.52634778601482|0.52634778601482|0.49046018919035|0.49046018919035|0.4854255605584|0.4854255605584|0.4854255605584|0.44991725228953|0.44990807929225|0.39434230171516|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.37113629585857|0.035595898897058|-0.054171230428074|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|-0.14779587782868|0.024337909867942|-0.0049023295711817|-0.070724808295994|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.046548309575|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.06970796733922|-0.11641107121108|-0.11641107121108|-0.14173452338021|-0.16342724966613|-0.18111693737328|-0.18111693737328|-0.18111693737328|-0.35396326404942|-0.38473694768364|-0.40904106941283|-0.44353834158183|-0.44353834158183|-0.47955350070089|-0.47955350070089|-0.4853957446731|-0.4853957446731|-0.4853957446731|-0.51366194942669|-0.5239577062602|-0.5360085608424|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.54997462307055|-0.61220796079411|-0.61220796079411|-0.61220796079411|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.63173098899442|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|-0.65059867362764|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362|0.57078433210362
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.2294498087567|-0.23588867668774|-0.249292975879|-0.33182552729081|0.24780495659033|0.24183884147715|0.23520982468472|0.22784425047091|-0.24909968898557|-0.24909968898557|-0.25494409850199|-0.26143788685356|-0.29615321082047|0.22279235558536|0.22279235558536|0.21626928268567|0.20902142390824|0.20096824748888|0.19207808097663|0.19207808097663|0.18158675587246|0.16884639369194|0.16155155286463|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|0.15389307360384|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19114407051382|-0.19658835816381|-0.19658835816381|-0.20004262265229|-0.20304735348913|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.22865683265622|-0.23639647845422|0.11968371907617|0.11968371907617|0.11968371907617||0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.11968371907617|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.088547665939923|0.07058121814494|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18502782462136|-0.18635534078859|-0.18635534078859|-0.18883926703955|-0.19159918509618|-0.19466576071465|-0.19807306695739|0.23614103078004|0.23193447986307|0.22726053439977|0.22206726166277|0.21629695862167|0.19321885009201|0.18702094477185|0.180134383305|0.16748264565963|0.15606405155415|0.14907116709544|0.13907907537171|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.099332314140348|0.093169397461715|0.093169397461715|0.093169397461715|0.093169397461715|-0.15814511356717|-0.16096679483261|-0.16924088395201|-0.17010098057282|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|0.11447880480581|-0.17842431476647|-0.17842431476647|-0.18127701802314|-0.18683557624354|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13756396587547|0.13073773975567|0.123153044067|0.11472560441293|0.10536178257507|0.097061324199807|0.097061324199807|0.097061324199807|0.097061324199807|-0.11818354714092|-0.11818354714092|-0.12087060829199|-0.12385623179317|-0.12717359123893|-0.1395154993834|-0.1395154993834|-0.1395154993834|-0.1395154993834|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485|0.093801249938485
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.0512449037663|8.0512449037663|8.0512449037663|7.9797163817211|7.9363512300699|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.9216090264587|7.790676494734|7.7896404755297|7.7801559779581|7.6735059788422|7.6077849655898|7.5836501419049|7.5568336711439|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.5391793375669|7.4796438885461|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.4726713565872|7.3501901260003|7.3335445844448|7.2678275862575|7.1892529371977|7.1528844576641|7.1528844576641|7.1528844576641|7.0703198263691|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|-7.7100706601869|7.0689132178328|7.0689132178328|7.0689132178328|7.0689132178328|6.9571257922938|6.9215129949784|6.9215129949784|6.8764310222889|6.8764310222889|6.8764310222889|6.8554788278236|6.8146650701264|6.8146650701264|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.757109221275|6.6965543621059|6.6965543621059|6.6300605528085|6.5928448827762|6.5926057135284|6.5342663378407|6.5342663378407|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|-6.9522386426235|6.459581885011|6.459581885011|6.459581885011|6.459581885011|6.4356465706903|6.3501629972544|6.2946253776646|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|-6.5427109658624|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2898440881173|6.2184899311716|6.2184899311716|6.2184899311716|6.1105443881016|6.0200492459382|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588||6.0160218393588||6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0160218393588|6.0032194422465|6.0032194422465|6.0032194422465|5.6319103557513||5.5539017673684|5.5539017673684|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.2294889079594|-6.246098636153|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.6059215900079|5.5388014445455|5.4392239660854|5.2963599199315|5.1881776379502|4.9468639213681|-5.9787668108195|-5.9787668108195|-5.9787668108195|-5.9787668108195|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1937459823546|5.1863846113348|5.1128490105832|5.1128490105832|5.1128490105832|5.1128490105832|5.0139188338998|5.0139188338998|5.0139188338998
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.55055317533525|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.45982146795762|0.43847250745145|0.43847250745145|0.43847250745145|0.40390611059338|0.40390611059338|0.40390611059338|0.31378456692861|0.3069828422088|0.29442537506626|0.2596609510292|0.2596609510292|0.2312899206865|0.21143326216144|0.19770363363075|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.17602812463925|0.09182489905443|0.09182489905443|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.081676416495237|0.070751579711609|0.062501757354397|0.040557522476667|0.022841699588027|-0.006842568331597|-0.080380621677897|-0.090422918538545|-0.11380323672768|-0.14922580348647|-0.14969529959004|-0.226883681311|-0.25639962327553|-0.25639962327553|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.28767247278018|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.29257485803008|-0.3157713868986|-0.3157713868986|-0.31752379666549|-0.32335974917127|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34258649627932|-0.34954054797765|-0.37332724490033|-0.37332724490033|-0.37332724490033|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.37609260130485|-0.38899176869747|-0.45387974385814|-0.48153303568448|-0.54114780497645|-0.56516422907616|-0.58184915427925|-0.62983240622681|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.74230179647794|-0.7543849312099|-0.7543849312099|-0.77709436916998|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.82811658444992|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.86932723577116|-0.91213239009619|-0.91213239009619|-0.92348043886672|-0.94211307231126|-0.94211307231126|-0.94211307231126|-0.9906811866058|-1.0063124219459|-1.0342360298811|-1.0541511380539|-1.0901679290517|-1.152964358328|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|-1.1994510390157|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.7059645273878|2.6857940332309|2.6726524414172|2.6726524414172|2.6726524414172|2.6726524414172|2.6448915734943|2.6399351242578|2.408372402566|2.3893582692602|2.3373425261686|2.3091028152251|||2.2796696488884|2.2417996663547|2.1671662616174|2.1212958282277|2.0808448994905|2.0808448994905|2.0808448994905|2.0808448994905|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.7245851041153|-2.9129432949751|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.5266026026056|2.4908917751628|2.4384352594303|2.4277644403904|2.4277644403904|2.4277644403904|2.4234049859014|2.40900547663|2.3933948825866|2.3636054276393|2.3500932291906|2.3500932291906|2.1979368743809|2.1943742497665|2.1910825022837|2.1404249545358|2.1266943874649|2.1262161271099|2.0876289756568|2.080809861584|2.0319554476423|2.0086727703592|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|2.0064278016853|1.6092530566639|1.596670132896|1.5868556565937|1.5138952607244|1.4585502605007|1.3979447462345|1.3099386005694|1.2420036844863|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267||-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6413825578267|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.6706058597609|-1.7371732301232|-1.7686369161602|-1.7712631999118|-1.8036813072212|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2689917660083|1.2593797286711|1.2173083670299|1.2173083670299|0.83023154154534|0.72447944366397|0.62514380043812|0.50611950474116|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-0.99278174177915|-1.1519796896434|0.72146176991521|0.72146176991521|0.72146176991521|0.72146176991521|0.69106862608656|0.6054095500494|0.564455034974|0.54657413187192|0.54657413187192|0.53147127697385|0.50980140179966|0.46139048437912|0.34226718656044|0.31540799595494|0.29511996946488|0.24107774586318|0.15925304857491|0.089947829286233|0.036886479170208|0.0030405225699513|-0.0037327505542885|-0.028814162633377|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.26359020200853|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.076554263136089|-0.11883806616763|-0.30043118387819|-0.33559020449703|-0.40021133649801|-0.46029037696294|-0.46115705069872|-0.46115705069872|-0.46115705069872|-0.46115705069872|-0.46115705069872|-0.46395276159787|-0.46395276159787|-0.46395276159787|-0.48405862815671|-0.49634228980871|-0.49634228980871|-0.49634228980871|-0.49634228980871|-0.49634228980871|-0.51338032673169|-0.51984551318826|-0.51984551318826|-0.51984551318826|-0.51984551318826|-0.51984551318826|-0.51984551318826|-0.53510613069867|-0.54340209532143|-0.54340209532143|-0.54340209532143|-0.63262161896698|-0.63262161896698|-0.63262161896698|-0.63262161896698|-0.63262161896698|-0.63262161896698|-0.63262161896698|-0.64207956510642|-0.66736618697487|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811|-0.69912718122811
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|2.414447227773|2.414447227773|2.3487746888365|2.3396940688254|2.2967712194789|2.1416903636046|2.0861002760008|2.0381114700188|1.9214017632659|1.8769462509349|1.7969958962549|1.7072176471407|-1.3075359285645||2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3788838811518|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3481067701399|2.3305630865163|2.3144033553939|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.2925413043333|2.1461065721896|2.1461065721896|2.1437295225359|2.1393105881188|2.1237896699347|2.083266233806|2.04951796201|2.0437977542163|2.0370531335673|1.9839587117797|1.9839587117797|1.9839587117797|1.9839587117797|1.9608429433643|1.9387142792608|1.9095715698562|1.8949128187323|1.8631808268389|1.81547860165|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.7231136974111|1.6989042423847|1.6921713112331|1.6629125209358|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351||1.5532383717351|1.5532383717351|1.5532383717351|1.5532383717351|1.5365426647721|1.479774967395|1.479774967395|1.4078054798563|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3684922477596|1.3092136273773|1.297181799455|1.2804242863076|1.2195269878062|1.2119743752648|1.2112492574772|1.2054992001941|1.1989990518811|1.1898878267874|1.1832504563701|1.1832504563701|0.89304429831585|0.89304429831585|0.89304429831585|0.89304429831585|0.88532700077782|0.88041884519535|0.86885430655963|0.83570900108203|0.83570900108203|0.81356559358024|0.78462837760077|0.77246220511973|0.77246220511973|0.77246220511973|0.739069095395|0.68079901750662|0.66655448206904|0.65478276686141|0.62109194614566|0.57676882785864|0.56307645685482|0.55186273264673|0.51045860965811|0.46845403004314|0.46456004169943|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.3092508120835|0.25261201279033|0.18445778904876|0.12823090750333|0.090756537719529|0.083507278676346|0.039785881964705|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|0.023694176623986|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.0053847556753784|-0.059166359980389|-0.059166359980389|-0.071295947752048|-0.093328832113798|-0.11208759333696|-0.12693066741588|-0.26920074467926|-0.31250082164803|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.31938496762401|-0.33907059494547|-0.33907059494547|-0.33907059494547|-0.33907059494547|-0.37130065912331|-0.38727850951199|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.40296336585711|-0.44890373946332|-0.46496757700737|-0.46496757700737|-0.63342911124224|-0.63342911124224|-0.66281012329784|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.67537855395335|-0.71644588950836|-0.71644588950836|-0.71644588950836|-0.73896647928145|-0.73896647928145|-0.73896647928145|-0.73896647928145|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193|-0.743936390193
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.7152055232255|2.6376172799235|2.609574783551|2.5874164244723|2.5526294731643||2.5150549352349|2.5150549352349|2.4677282468994|2.4677282468994|2.4658091748776|2.4585101698308|2.4510928493553|2.4510928493553|2.4483253803312|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3949216404807|2.3794684585876|2.3381316989601|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.3192716900333|2.2763575518379|2.2747686439396|2.2747686439396|2.2037428676686|2.1827750911931|2.1827750911931|2.1636390145862|2.1298765933341|2.0961961785761|2.04560694869|1.9996851184954|1.9996851184954|1.9996851184954|1.9647621595796|1.9647621595796|1.9647621595796|1.6442581357856|1.6442581357856|1.6442581357856|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.6431948267354|1.5979942704719|1.509438040685|1.4370422262078|1.4114224999194|1.4114224999194|1.3766916956111||1.343680731527|1.343680731527|1.343680731527|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2900718049871|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2591764839197|1.2145293919803|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.2015889677701|1.1292655570968|1.0281283969862|1.0037537675414|0.96400413042017|0.92603599001974|0.92603599001974|0.89281783688962|0.8431863982247|0.84270711284729|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.51457012726946|0.49085571516534|0.46311741790264|0.45151939018004|0.43368821589409|0.41948689849574|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.41856453636874|0.35990504335021|0.2849499785493|0.2849499785493|0.2849499785493|0.2849499785493|0.21266666811817|0.15868518266538|0.050816859508658|-0.020314600506203|-0.097460660877909|-0.17001184384368|-0.20929093815212|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.059526189798056|-0.089973541193469|-0.13224837497789|-0.18562877390492|-0.18562877390492|-0.18562877390492|-0.18964308280866|-0.33143590480819|-0.33143590480819|-0.36676211569028|-0.3795690117149|-0.40874335084177|-0.46607820850729|-0.46607820850729|-0.52325356268352|-0.54356614133538|-0.54356614133538|-0.60385126130251|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.60678649672132|-0.63681833918736|-0.65209305203072|-0.65209305203072|-0.65209305203072|-0.66343672977677|0.56551474546071|0.55440526775383|0.53883767082951|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707|-0.72825581774707
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|||-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|-3.1175790472586|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.8125327933512|2.4770915479765|2.4770915479765|2.4770915479765|2.461935159377|2.4454278380912|2.4391420716756|2.438268952316|2.4376878393424|2.4340418723703|2.4176021182405|2.3928357852683|2.387928633026|2.3799613132052|2.3799613132052|2.3563287304719|2.3563287304719|2.3212541525981|2.3020046491779|2.2905921680149|2.2905921680149|2.2887690047883|2.2832434950562|2.2508815326395|2.2420350222788|2.216538975526|2.2000432653439|2.1769174552273|2.1769174552273|2.171519435811|2.1624105389118|2.1464561549822|2.1107846595622|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|2.1015342600646|1.727038079666|1.7177090977816|1.7000656034315|1.6921840669672|1.6280934018074|1.5728815310728|1.5625777928279|1.5625777928279|1.5625777928279||1.5625777928279|1.5625777928279|1.5625777928279|1.5625777928279|1.5423269374116|1.5423269374116|1.5423269374116|1.5198632857252|1.5166258967639|1.4889176727137|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|1.46950482055|0.78678992776283|0.78678992776283|0.77572830552683|0.77572830552683|0.74803145323445|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.74741830736095|0.69857594933437|0.69186219535852|0.65295799531964|0.63184220435914|0.62510243326091|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.61454373419134|0.57104861206311|0.52816508949354|0.52385195317771|0.52385195317771|0.43377996620101|0.40616457389606|0.40616457389606|0.40616457389606|0.40616457389606|0.33062726840723|0.29536363631871|0.22173738811179|0.11704155012152|0.07610172562226|0.034390802266686|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.042398050366909|-0.050386724098489|-0.063207468886032|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.087519325015336|-0.14629924859589|-0.19916583226392|-0.21590511729967|-0.21590511729967|-0.21590511729967|-0.2327189496345|-0.2327189496345|-0.2327189496345|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.39897341122213|0.38135934692823|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.48772911208953|-0.5330879051165|-0.5371027608571|-0.5371027608571|-0.5371027608571|-0.54722528047667|-0.56358365921297|-0.57137071653779|-0.58946748093957|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.5955762999732|-0.60164031910441|-0.60282255960329|-0.60341397538035|-0.60373776504562|-0.62143085344153|-0.63386759706689|-0.64235289006711|-0.64978101914989|-0.65509000493274|-0.73928050290511
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.5172981179708|5.5172981179708||5.5172981179708|5.5172981179708|5.5172981179708|5.5081092160007|5.5067877549882|5.4886533175305|5.4696145493008|5.4545718517808|5.4317465454238|5.4063848025156||5.3937608938033|5.2447343381041|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2853112763332|-5.2864571220529|-5.314048078454|5.2146207689194|5.1773566006454|5.1659519406195|5.1433975573964|5.1433975573964|5.1259972912942|5.1094413182111|5.1043793251085|5.0837547834238|5.0758387838823|5.0542655294717|5.0269617047112|5.0032907819528|-5.1016523099215|-5.1016523099215|-5.1016523099215|-5.1185023493536|5.0272739849616|5.0272739849616|5.0272739849616|4.9775267665176|4.9411407912868|4.9229340514759|4.9082601557418|4.883040983261||4.883040983261|4.883040983261|4.883040983261|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8657499226745|4.8513889481421|4.823765561514|4.8061802752152|4.8061802752152|4.8061802752152|4.8061802752152|4.7840892879317|4.7684324679717|4.7565917105525|4.7545462549891|4.747273650563|4.7364150316586|4.7132390109554|4.6913764838659|4.651529378834||||4.635032674938|4.6100363436336||||4.5828183164194|4.5814648723155|4.5699610550701|4.5482899965511|4.5380999580209|4.5084445493292|4.4966049742778|4.4945611503477|4.4772901299657|4.4631002747418|4.4506668871643|4.4329631666344|4.4282922855132|4.4103248242|4.3904453237823|4.3904453237823|4.3904453237823|4.3838281587286|4.3664757626502|4.349973216901|4.329970297162|4.2627447015094|4.2119386335266|4.1788204665595|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2472357096316|-4.2609151267094|4.1832085153364|4.1832085153364|4.1446761313305|4.1300939560949|4.1300939560949|4.1173267630536|4.0970297950063|-4.1824352687886|-4.1824352687886|-4.1824352687886|4.0975490094347|4.0975490094347|4.093764255214||4.093764255214|4.0919602952271|4.0199562004175|3.976062343183|3.9517360237604|3.9235955109602|3.8956616444064|3.8779573885018|3.8738415337729|3.8492683809253|3.8433408707162|3.8433408707162|3.8433408707162|3.8433408707162|3.835934291259|3.8089927822174|3.8089927822174|3.8022142151794|3.7735713830482|3.7584126647855|3.7399029794164|3.6993366814132|3.6837074333292|3.6596749418159|3.6335277284935|3.6183641448899|3.604849048818|3.5826098216516|3.5673442695916|3.5403825546173|3.5270917443067|3.525101942887|3.5201258657769|3.5201258657769|3.4818065562067|3.4714517370658|3.4656194276522|3.4656194276522|3.4517993735947|3.4275548775635|3.4028387687429|3.3675986552486|3.3517762846692|3.3403069781974|3.3214521990568|3.2955023300152|3.2727803401925|3.2553115081763|3.2453461302625|3.2247023490156|3.2247023490156|3.2247023490156|3.2247023490156|3.2247023490156|3.1935581925936|3.1700646748618|3.1511829816054|3.1435366430493|3.1050407399305|3.0991860718355|3.0991860718355|3.0840956337833|3.0562173798772|3.0477374707589|3.0477374707589|3.0402638420936|3.0152931594713|3.0131034877414|2.9945594234063|2.9311770512874|2.8707522765592|2.820835896752|2.7703732477533|2.7315258435527|-2.9421388346747|-2.9421388346747|-2.9421388346747|-2.9421388346747|-2.9421388346747|2.8078611653253|2.802068039356|2.7928533383854|2.7792815045789|2.7606924359137|2.7606924359137|2.7606924359137|2.7606924359137|2.7606924359137|2.7452993206691|2.7452993206691|2.7008881759325|2.6937646415144|2.5830718043016|2.536746449224|2.525273847306|2.5164153970218|2.5154615548955|2.5094017350792|2.4798908458947|2.4732120552327|2.4530134111273|2.442856062296|2.442856062296|2.4065067644947|2.3811186415214|2.3523540609699|2.3115044162915|2.2722271202058|2.2302523981698|2.2069471292107|2.191052376386|2.1545026690391|-2.2077794641911|-2.2077794641911|-2.2077794641911|2.1424674092996|2.1424674092996|2.1424674092996
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-4.4398643844192|-4.4409604462059|-4.4421782926356|-4.4435314553353|-4.445034969446|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|-4.4464347068982|4.4050722448343||-4.4276974103722|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4314333923101|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4324916208984|-4.4372129269443|-4.4424588225508|-4.4482875954469|-4.4547640097759|-4.4551360382331|-4.4551360382331|-4.4551360382331|-4.5126986373223|-4.5126986373223|-4.5479986257859|-4.5507662816722|-4.5507662816722|-4.5507662816722|-4.5630736134536|-4.5689706561838|-4.5710784856782|-4.5734205184496|-4.581022653107|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389|4.5561720863389||4.5560246060742|4.5472496693281|4.5374995541735|4.5077773809614|4.4930857817533|4.4600953437887|4.4501058633684|4.4478954270547|4.4454393867061|4.4280118475487|4.4280118475487|4.4233464676065|4.4103852331553|4.3904278079574|4.3882531369068|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3856847220373|4.3724275886695|4.3638086384844|4.3525650309536|4.3434056757791|4.3393396800208|4.3320439596361|4.3278265815517|4.3253628789871|4.3176255556709|4.2729173603727|4.2699081569991||4.2665645976951|4.2628495318018|4.2537215663684|||4.2474683604519|4.2427426269629|4.2374918119751|4.1866574968058|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1709340413423|4.1571488203839|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|4.0535113279297|-4.1187511912744|-4.1187511912744|-4.1272239498348|-4.1272239498348|-4.1380265876155|-4.1500295184829|-4.1633661083356||-4.3281843984542|4.035350551824|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0460872142248|-4.0467635755994|-4.0597372988041|-4.0647081113718|-4.0695997028183|3.9641244595854|3.9641244595854|3.9641244595854|3.9323602722319|3.9104003162551|3.8782225948096|3.8258029202091|3.8131143494301|3.8067935886044|3.7858818573045|3.7820909069961|3.7701010226084|3.6062235168697||3.5996927875149|3.5796586559733|3.5742642985395|3.5742642985395|3.5742642985395||3.5619603248229|3.5571781233274|3.5218643563018|3.5026270832205|3.484416170079|3.484416170079|3.4754624180865|3.4716249100447|3.4595832418601|3.452314715827|3.4281274800438|3.3723639122798|3.3204042637959|3.3071158158134|3.3012398070042|3.2947109083274|3.2674565955377|3.265255062224||3.265255062224|3.2646167857134|3.2474630919522|3.1371813181844|3.1188125217189|3.1042361617342|3.0824846294473|3.0527604715637|3.0480672006929|3.0267413595345|2.9941571000579|2.9640634725891|2.9534038647902|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8139907044745|2.8044340789955|2.7899267740427|2.6263786916599|2.6263786916599|2.6043098375383|2.5947337231342|2.5947337231342|2.5947337231342|2.5947337231342|2.5904737015938|2.5904737015938|2.5833041028154|2.4903377245943|2.4681530474601|2.4562811717918|2.4453124189301|2.2631249586656|2.1912499710272|2.1797221947985|2.1608024492614|2.1547804954706|2.1369783351884|2.0438002389725|2.0438002389725||2.0332719198048|2.0332719198048|2.0286354743971|2.0234838683885|2.0127598664807|2.0030665289082|1.9922961538277|1.8653291800775|1.8620324111822|1.8583693346318|1.8526325844985|1.8390362023493|1.807818015326|1.7292422342178|1.6126137993803|1.6126137993803|1.5990152714506|1.572239186792|1.5258213573345|1.4814681470007|1.4649645950629|1.4294051358251|1.4187834868992|1.4158705351711|1.4076339269082|1.4007043600525|1.3980048365554|-1.45779863258||-1.45779863258|-1.45779863258|-1.4608873753613|-1.4693193070166|1.3829023050956|1.3829023050956|1.3829023050956|1.3829023050956|1.3723850057001
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.963088060149|-6.963088060149|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842|-6.9700644949842||-6.9700644949842|-6.9700644949842|-7.0461828421408|-7.075758504741||-7.1641759076302|-7.1718622753559||-7.2054027263256|6.9188854468786||6.9188854468786|6.6532062968638|-6.9119675324991|-6.9119675324991|-6.9234164760233||-6.9234164760233|-6.9404627532563|-6.9538477494542|-6.9826084589764|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8392350916384|6.8267101805297||6.8267101805297|6.8230110584461|6.8216790820453|6.8029767302775|6.7861441393575|6.7861441393575|6.7834934945328|6.7349930599247|6.7066589544122|6.6918430273075|6.6614923945554|6.6538802243479|6.6359783120959|6.6038646375702|6.5865164769541|6.5787857448185|6.5787857448185|6.5747618051728|6.4635664435875|6.4635664435875|6.4635664435875|6.4635664435875|6.4545181297209|6.3816866635113|6.3779852124087|6.3644280667694|6.3599199449123||6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3350864869647|6.3004772965178|6.3004772965178|6.2905303178082|6.2789224450069|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4183570435072|-6.4431743942395|-6.453363455212|-6.453363455212|-6.4741365083211|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3479489537851|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3437839796104|6.3244223522112|6.3244223522112|6.3244223522112|6.3241631600795||6.3241631600795|6.3155718876915|6.3155718876915|6.308298708725|6.308298708725|6.2886653230456|6.27240584138|6.2217973515203||6.2217973515203||6.2197746220353|6.19363860986|6.1356975655792|6.1356975655792|6.1356975655792|6.1257749774984|6.1197499940717|6.0108329134874|5.9709257370557|5.9165839361179|5.9036615633257|5.9036615633257||5.9036615633257|5.9036615633257|5.9036615633257|5.9036615633257|5.796846392341|5.7759402621538|5.7591238626176|5.7591238626176|5.722915345688|5.6311870347589|5.6311870347589|5.6311870347589|5.6168746430708|5.604305315794|5.529783779583|5.5142044029872|5.4902271123109|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665|5.4858793119665||5.464865986956|5.4504065695216|5.4502550160945|5.4502550160945|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|5.4238729933297|||5.4238729933297|5.4238729933297|5.3977080632177||5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3977080632177|5.3218978564968|5.2776643083084|5.2629600946096|5.2527335687906|5.2452595547869|5.1291771283894|5.0907524284554|5.0864229948962|5.0864229948962|5.0838035247552|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|5.0297352255752|4.9835948614467|4.9606607653685|4.9560627880886|4.9560627880886|4.9506253868556|4.9287456513073|4.9287456513073|4.9287456513073|4.9274950557975|4.9111054797999|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8482354600328|4.8313726538969|4.802250355182|4.802250355182|4.7591672933741|4.7401858741093|4.697984078863|4.6894268761506|4.6796109166835|4.6796109166835|4.6796109166835|4.6796109166835|4.6796109166835|4.6506785515386|4.622337032716|4.622337032716||4.622337032716|4.5520412672013|4.3289347212017|4.2971598643743
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-11.680184149467|-12.533426761322|-13.380474116728|-14.443971318586|-15.627412525132|-16.941569477667|-18.401743869373|-20.076826524281|-21.877918428341|-23.876576099307|-26.098417875403|-28.567130959954|-31.355478724866||-34.402087539467|-37.785652816331|-41.545169790626|89.099254095952|-15.110825710385|-16.351584069032|-17.720426683182|-19.283363055911|-20.894625557492|-22.780695214349|-24.879883464263|-27.237426051482|-29.706186768065|-32.542097273413|99.016338278912|-3.9640701589074|-4.0029669400814|-4.0090743564635|-4.1176380341881|-4.1377090023219|-4.1584544497794|-4.1815049469543|-4.2071166104821|-4.2802407815222|-4.3160451335117|-4.3493837164954|-4.3968705388259|-4.4027044268242|-4.4027044268242|-4.4465605386751|-4.5107339762601|-4.5514821369287|-4.6163134926818|-4.691014964742|-4.766905580806|-4.8556728747677|-4.9543032013919|-5.0638924531965|-5.2529915099706|-5.3912129672992|-5.5370144085341|-5.6990160099062|-5.8850176722245|-6.0796864463705|-6.29420730293|-6.5403414481239|-6.8284903889846|-7.1360450459797|-7.4662724284418|-7.8400804497675|-8.2544222913269|-8.7279137596029|||-9.3010152428832|-9.8350173201259|-10.483241421878|-11.147934921251|-11.967372002057|-12.846968719089|-13.765410048789|-14.772566750123|-16.106296197655|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2900133042578|4.2900133042578||4.2900133042578|4.2900133042578|4.2809050530863|4.2809050530863|-4.3701054287539|-4.3974504153581|-4.40950061664|-4.4251117903327|-4.4844573557747|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.458885834034|4.2892873090173|4.2892873090173|4.2892873090173|4.2892873090173|4.2892873090173|-4.3362364458082|-4.3801515551671|-4.4063349004437|-4.4518165053979|4.2979816394762|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|-4.2405580001712|4.1480466571516|4.1224963628656|3.9351626461752|3.8923952576603|3.8923952576603|3.8923952576603|3.8923952576603|3.8391615692923|3.8391615692923|3.8391615692923|3.8100685879201|3.7320760405296|-3.8982487082223||-3.9018319315093|-4.0962577071872|-4.1565086275434|4.0363240871059|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|3.5292736513227|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4259698368923|-3.4672997768075|-3.4725554845235|-3.5028394219501|-3.515875730645|-3.515875730645|-3.5620841292665|-3.609315769333|-3.6602397411602|-3.6966910884137|-3.6966910884137|-3.7752123194|-3.852347011595|-3.9300931363835|-3.9300931363835|-3.9300931363835|-4.0595479706409|-4.1899422516958|-4.3332691579545|-4.5130604526982|-4.5130604526982|-4.7177339948532|-4.9482599008213|-5.2041221049241|-5.4645801282383|-5.6949778769256|-6.0023087101779|-6.3680652333191|-6.7676280817379|-7.2130311684465|-7.6332013426727|-8.1398904123247|-8.7386559952564|-9.40817324202|-10.15108139295|-10.780979312996|-11.682699205191|-12.6915546807|-13.815060791301||-14.933511929299|-16.30823549141|-17.844261740198|-19.543846261226|-21.447162588131|-23.413625036889|-25.730583388732|-28.328203738978|-31.207559785634|-34.369510872927|-37.812789925565|-41.731099800522|-46.067666455833|-50.892073892584|78.108638526079|-26.036733255257|-28.690259202178|-31.656288023189|99.398790708962|-2.2675672462881||-2.2859635277258|2.2310980166936|2.2310980166936|2.2310980166936|2.1421544750218|2.1421544750218|2.1421544750218|2.1421544750218|2.1421544750218|2.0096559803988|2.0096559803988|2.0096559803988|2.0096559803988|1.9808953317564|1.9571225527276|1.9571225527276|1.9571225527276|1.9524695082228|1.9182995341134|-1.6964450520595|-1.7168277681227|-1.7304753264184|1.6920181929336|1.6920181929336|-1.643424279241|-1.6634714413001|-1.6729126957074|1.6194658231569|1.6194658231569|1.5448411131987|1.5448411131987|1.5448411131987|1.5448411131987|1.5448411131987|1.4367915304955|1.4367915304955|1.4276572104357|1.3791191308655|-1.4830898345667||1.4162613879206|1.4162613879206|1.4162613879206|1.4162613879206
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.9327895355524|2.889043762982|2.8413820561437|2.6581467320156|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7370894681078|-2.7572834769715|-2.7572834769715|-2.7717594084727|-2.803510420586|-2.8261503831825|-2.855532331625|-2.855532331625|-2.855532331625|-2.855532331625|-2.8574249030919|-2.8984164133967|-2.9237405078611|-2.9871561016199|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0196106253482|-3.0315116840841|-3.0668462733694|-3.2660514094507|3.0352761372289|2.9980290978441|2.9515322810289|2.9206446990404|2.9206446990404|2.8973830392|2.8827034555141|2.8777260208862|2.8696399424625|2.8294332661179|2.7356480931736|2.7026089402809|2.6602322098033|2.6497495714549|2.6497495714549|2.5566661560672|2.460962463765|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.452864958766|2.327572122683|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.5647993525619|-2.6519990983666|-2.7428661971255|-2.7428661971255|-2.774740050122|-2.8106000664995|-3.0407778955351|-3.1514199814146|-3.2440776781843|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.2459170400454|-3.3136856091633|-3.7808174041261|-3.9037971924135|-4.151441356693|-4.5704901716823|-4.7046559145841|-4.8058954400921|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.8917325916321|-4.9471472570666|-5.2963859316782|4.7501269714616|4.6174742796446|4.5383045252192|4.4956160978065|4.4358511716775|4.1572792563893|3.9092544752202|3.8627464866738|3.8627464866738|3.7641073703877|3.5026192135404|3.2976881206908|3.2179867361297|3.2087631329684|3.1800145026477|3.1217938525182|-3.1148053591495|-3.1148053591495|-3.1148053591495|-3.1148948078957|-3.1238846102977|-3.1238846102977|-3.1238846102977|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1303312774012|-3.1457014343816|3.0798254516294|3.0798254516294|3.0571394128458|3.02798834585|2.9702647079235|2.9279133068197|2.9279133068197|2.9018480365666|2.8919422433545|2.8757130297027|2.8757130297027|2.8757130297027|2.8331811860758|2.8291187077548|2.8291187077548|2.8291187077548|2.8291187077548|2.8173542585401|2.7486156717967|2.7412045875242|2.7412045875242|2.7029495282362|2.652956143744|2.652956143744|2.6057290277295|2.5806989362298|2.580220956544|2.4745789180639|2.4584210592777|2.4479677763548|2.4051865435272|2.3908183283971|2.3314118268738|2.3314118268738|2.3314118268738|2.3314118268738|2.3206242855665|2.2609866426164|2.2609866426164|2.2558185177572|2.2512429375921|2.1964366325046|2.1115406098526|2.0946562359246|2.086729242792|2.0585880570834|2.0328755040108|1.985668660183|1.985668660183|1.985668660183|1.9819651455562|1.9117390481279|1.8055989176747|1.7915918033306|1.7915918033306|1.7915918033306|1.7708242117237|1.6344158184607|1.5963899309349|1.5963899309349|1.5803777437422|1.5574196953479|1.5324276965308|1.5324276965308|1.5324276965308|1.5324276965308|1.5324276965308|1.4656974785248|1.3652194332988|1.3387993653517|1.3121104196156|1.2701782336329|1.1809202819505|1.1538002788401|1.0926669835356|1.0649633274373|1.0333480951848|0.98629828463132|0.98629828463132|0.98629828463132|0.98629828463132|0.90249808044494|0.89646375155763|0.89646375155763|0.89646375155763|0.89646375155763|0.81507079773827|0.72674534909906|0.70955040380891|0.63355599427152|0.46895109540808|0.38994567567097|0.31210630330759|0.29817366371903|0.29375126493693|0.29375126493693|0.29375126493693|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.31836513010163|-0.33917916848212|-0.33917916848212|-0.33998926793965|-0.33998926793965|-0.33998926793965|-0.34565475489732|-0.36772749386491|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.28803389266171|0.26998210665294|0.23259124950908|0.21076804119505|0.18915806622611|0.18915806622611
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.7051142635341|2.6484101580652|2.6484101580652|||-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|-4.2569717497667|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.3360254587793|3.1497338009686|3.1497338009686|3.1497338009686|3.1497338009686|3.0828459263953|3.0828459263953|3.0828459263953|3.0586066644625|3.0584518160242|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|3.0434722527343|2.9053580081549|2.8057867195967||2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.6898989903046|2.5189061060748|2.5189061060748|2.4892422465142|2.4892422465142|2.429021272107|2.429021272107|2.3438568877335|2.2163964959378|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1476637099059|2.1198485928411|2.0986095090304|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892||2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0409199355892|2.0065220460683|1.9605283686536|1.9605283686536|1.9605283686536|1.9605283686536|1.8967536896487|1.8476706975058|1.8465786105345|1.8070847436172|1.8070847436172|1.6455940851881|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.6397693481008|1.5845769473756|1.5411966452824|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666||1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4809042924666|1.4383936054203|1.3983262519806|1.3726957750287|1.3517730712854|1.3341272966316|1.3341272966316|1.3031415030085|1.2712683197219|1.243298040094|1.206997935708|1.1691087271722|1.1273430217142|1.0833811747625|1.0118679589248|0.96140880785782|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.91462372566362|0.84002631268126|0.7204736135759|0.48866467528432|0.48866467528432|0.48866467528432|0.48866467528432|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|0.38833445185516|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422||-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|-0.84691486259422|0.68869406467448|0.68869406467448|0.68869406467448|0.68869406467448|0.57316007421823|0.57178898438714|0.57037662118565|0.5570851812748|0.53198352897475|0.50609279169319|0.47721420938967|0.44791875277034|0.44791875277034|0.41335421573311|0.37583799904354|0.33504220452316|0.29160248136529|0.22911385138839|0.17712647208471|0.043140535982664|-0.018399384913378|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.019471706949835|-0.44321930595306||-0.44321930595306|-0.44321930595306|-0.44321930595306|0.23502234680121|0.23502234680121|0.21880261282861|0.16278067044351|0.12653409233725|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818|0.11045796666818
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43480412075441|0.40744900382803|0.37660999074297|0.34089999480068|0.30166666025386|0.25807406631295|0.24647115697666|0.22535683965466|0.19139650967146|0.15155169264503|0.10616854380709|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|0.034241333839062|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.48711255910802|-0.52301396399525|-0.53801552090145|0.41642721457507|0.38664133364653|0.2926014989029|0.25327942762227|0.215699350872|0.19369460201961|0.19369460201961|0.19369460201961|0.030049560458594|0.015443957366467|0.00010439520955294|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.0070297823219269|-0.056421979322895|-0.069302198779103|||||||0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.21122742107056|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.20733441853234|0.19864936662724|0.19522151232881|0.18619057404909
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.641207272881|13.641207272881|13.641207272881||13.641207272881|13.638743656498|13.638743656498|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723|13.632566040723||13.632566040723|13.632566040723|13.621406627991|13.614395805308|13.608718231992|-13.637988080926|-13.637988080926|-13.637988080926|13.637806694275|13.637806694275|13.637806694275|13.627784826762|13.627316371607|-13.645712350761|-13.645712350761|-13.645712350761|-13.645712350761|-13.645712350761|-13.645712350761|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|-13.656313718282|||-13.656570978654|-13.662412453241|13.638324064893|13.638324064893|13.638324064893|13.638324064893|13.638324064893|13.638324064893|13.638324064893|13.638324064893|13.625582000594|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.623106641941|13.618452146509|13.616391635448|13.616156975991|13.604007633269|13.582564309505|13.570404851069|13.556560555686|13.534845024998|13.505383339916|13.490670988337|13.490670988337|13.453190403267|-13.357899792676||-13.669442729434|-13.669442729434|-13.669442729434|-13.669442729434|-13.669442729434|-13.674936378753|-13.679373728739|-13.693748778223|13.734945489169|13.713340466407|13.713340466407|-13.726716115765|-13.726716115765|-13.726716115765|-13.726716115765|-13.730906727901|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.700700612631|13.70043530888||13.70043530888|13.70043530888|-13.755666174189|-13.755666174189|-13.76655601607|-13.76655601607|-13.76655601607|-13.772056474929||-13.772056474929|-13.783841016828|-13.796489798293|-13.796599850903|-13.820111153137|-13.833901376207|-13.84233524477|-13.855483713807|-13.869314448768|-13.890349565539|-13.908277337853|-13.925474662587|-13.95058310805|-13.965758623661|14.423156828813|-13.749475546952||||||-13.749475546952|-13.749475546952|-13.749475546952|-13.749475546952|-13.749475546952|-13.749475546952|-13.749475546952|-13.755195004273|13.731227231767|13.728264277494|13.728264277494|13.728264277494|13.728264277494|13.71495956107|13.704455361587|13.694204260075|13.694204260075|13.693098214203||13.693098214203|13.693098214203|13.693098214203|13.693098214203|13.693098214203|13.681049070968|13.681049070968|13.681049070968|13.67505413759|13.667747500669|13.667747500669|13.667747500669|13.66549773032|13.661529172349|13.661529172349|13.661529172349|13.661529172349|13.653420833402|13.651189702146|13.649349338648|13.649349338648|13.649349338648|13.649349338648|13.649349338648|13.649349338648|13.642887944246|13.616819878711|13.616300287394|13.613999992111|13.602888802133|13.582153933404|13.571115857096|13.556462108792|13.551846146254|13.538940137921|13.531822357242|13.491182980148|13.491182980148|13.491182980148|13.487870200042|13.483189140828|13.459210328561|||||||13.147155061589|13.147155061589|13.147155061589|13.147155061589|13.14433949772|13.14433949772|13.13182156156|13.129135318051|13.120705864441|13.111339804874||13.089932915619|13.05432137858|13.05432137858|13.05432137858|13.031356910988|13.022785933066|13.018261732049|12.984513297553|12.961791902643|12.953213698181|12.926348375515|12.903165366071|12.89262769158|12.879697136695|12.872885921062|12.865094743902|12.854439084987|12.829265666516|12.828926952424|12.828926952424|12.822029758098|12.8215882255|12.813764831905|12.80979476757|12.800271572748|12.786579465512|12.776866435612
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-11.618560452646|-11.619511652198|-11.62056854059|-11.631743089906|-11.606951880729|-11.484498050173|-11.486108914967|-11.487898764738|-11.489887486706|-11.492097177781|-11.494552390087|-11.49728040376|-11.500311530063|||-11.523679429105|-11.526764435301|-11.526764435301|-11.539738490327|||||-11.623042347414|-11.623380398731|-11.623756011305|-11.624173358611||-11.624637077839|-11.625152321425|-11.625724814299|-11.626360917492|-11.627067698818|-11.645479902314|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.56296261025|-11.505597769414|-11.497780638965|-11.497780638965|-11.533090412652|-11.475455376798|-11.466160247398|-11.477956080517|-11.519951476081|-11.24894328755|-11.192285795545|-11.106349340705|-11.025021467642|-11.025021467642||-11.025021467642|-11.026690494171|-11.068545247837|-11.060505441247|-11.023023896341|-11.023023896341|-11.023023896341|-11.024470970503|-11.066079110428|-10.883246242422|-10.858338777644|-10.858338777644|-10.885931907343|-10.873409233439|-10.807323391848|-10.818137309743|-10.829040683853|-10.840045467072|-10.818838208855|-10.772402134271|-10.793779627849|-10.805310956161|-10.817012406633|-10.781097728626|-10.751002277913|-10.780003192229|-10.808892067055|10.739009000879|10.5766767948|10.564085056288|10.561205601144|-10.565548561914|-10.565548561914|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418|-10.593021400418||10.558819039578|10.558819039578|10.558819039578|10.554243334923|10.519158531995|10.513509513903|10.46723286528|-10.4174901127|-10.4174901127|10.473900146045|-10.41951988945|-10.41951988945|-10.41951988945|10.414977722592||10.281086265187|10.196762627077|-10.203378808705|-10.203378808705|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|-10.264834151553|10.209073347199|10.153414614055|10.127127363785||-10.12280622811|-10.12280622811|-10.173231478675|-10.173231478675|-10.173231478675|10.13418741122|10.119096860788|10.073440986101|-10.059066302241|-10.059066302241|-10.059066302241|10.034370838866|9.9193012838728|9.9036678346403|9.8474085101825|9.8304536882751|9.7627268967488|9.7041407886985|9.6746013764809|-9.6277768724408|-9.6277768724408|-9.8208634713454|9.8134857439153|-9.8150802572136|-9.8150802572136|-9.8400886279085|9.7843454434101|9.6003845084181|9.5559827871313|9.4710920196098|-9.4543423275901|-9.4673025838396||-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|-9.4673025838396|9.666552253138|-9.2660527808016|-9.3054973171215|-9.2750039049805|-9.2144408812323|-9.1776261199106|-9.1776261199106|-9.1776261199106|-9.1784734580902|-9.0805852839254|-9.0416230276162|-9.0416230276162|-9.082914466652|-9.0367615808019|-8.9749360711|-8.9749360711|-8.9749360711|-8.9749360711|-8.8945153917845|||-8.7460933563912|-8.7467704214215|-8.7024770933655|-8.679287662444|-8.679287662444|-8.6696807650091||-8.6527405163681|-8.6527405163681|-8.6808227323862|-8.6848459694246|-8.6848459694246|-8.6848459694246|-8.7001711026982|-8.6521348315311|-8.6521348315311|-8.5865176167938|-8.5649810403748|-8.4633541537475|-8.4284947235108|-8.4627837253146|-8.4305760918659|-8.4305760918659|-8.3771380783671|-8.3431801926699|-8.3264665458371|-8.2943621567529|-8.2943621567529|-8.2551533456597|-8.2153854639493|-8.215983844594|-8.2433150353209|-8.2163166401368|-8.1940924991522|-8.1754526176548|-8.1350531005753|-8.1243856854027|-8.0769310886986|-8.0769310886986|-8.0522988708674|-7.9885572954616|-8.0038253946878|-7.9176230995036|-7.9176230995036|-7.9015295673105|-7.7092062417522|-7.7092062417522|-7.7092062417522|-7.7092062417522|-7.6897704398351|-7.6226287462441|7.5973710439476|-7.59263450811|-7.5681837166935|-7.5690930249061|-7.5901033482912|-7.5912259510228|-7.5475265790942|-7.4611238081482|-7.4611238081482|-7.4611238081482|-7.4611238081482|-7.4611238081482|7.4498622065091|-7.4106929717532
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.4928402117263|||||5.4928402117263|5.4193858156493|5.4193858156493|5.4193858156493|5.373873181905|-5.2465517720008|-5.2465517720008|-5.2556662160182|-5.2556662160182|-5.2556662160182|-5.2556662160182|-5.2846846136809|5.0082390536467|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2029663199553|-5.2698791683127|-5.3031990992151|-5.3344990663089|-5.5612212212392|-5.5909519764019|-5.5909519764019|-5.5977698023011|-5.5977698023011|-5.5977698023011|-5.5977698023011|-5.6500773093093|-5.6589748220298|-5.6786941771875|5.5476245814917|5.5476245814917|5.4152497642964|5.3749437722597|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.2260656981692|5.1333759926259|5.1333759926259|5.1327515335546|4.9042793613525|4.8855326288112|-4.9427417524249|-4.9819352635179|-5.0254836091768|-5.0738706599089|-5.1276340496112|-5.1873711492805|-5.2537457044685|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309||-5.3144533444309|-5.3144533444309|-5.3144533444309|-5.3144533444309|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.8023854042796|4.7859837507437|4.7815036274312|4.7815036274312|4.7815036274312|4.7815036274312|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.7600014992907|4.725334996245|4.6652613417547|4.5505122891444|4.4843973016789|4.4843973016789|4.4843973016789|4.4843973016789|4.4569966899079|-3.5944479983469|-3.6171644309516|-3.6424049116235|-3.6704498901479|-3.7016109773972|-3.7362344076742|-3.7747048857598|-3.8174498614104|-3.8649442788|-3.9177158536773|-3.9763509368743|-4.0415010293154||4.3988984222509|4.3988984222509||4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3988984222509|4.3090537516384|4.2655041182603|4.2505976080116|4.2505976080116||||4.1418193842765|4.046493983467|3.9233265984937|3.76499087158|3.6289951993708|2.8894837911134|-3.3205736417236|-3.3795262728203|2.908303959053|-3.2644949404775|-3.2644949404775|2.7420432400336|2.7420432400336|-2.3987296873077|-2.4512088556415|-2.4512088556415|-2.4512088556415|-2.4512088556415|-2.4848432032407|-2.5213814011481|-2.5315737061577|-2.5315737061577|-2.5315737061577|-2.5648193483093|-2.5648193483093|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6361686420858|-2.6701873885724|-2.7079859957798||-2.7466494430858|-2.7466494430858|-2.7984993843853|-2.8561104302737|-2.920122703483|-2.9912474514934|-3.0702749492827|-3.1580832801597|-3.4980429904147|-3.4980429904147|-3.4980429904147|2.5762811449245|2.5762811449245|2.5762811449245|2.5762811449245|2.2925345530196|-3.0027392848681|-3.0508214350487|-3.1042460463605|-3.133606754206|-3.1995630644675|2.8386520519394|-2.8144039536811|-2.8144039536811|-2.8144039536811|-2.8144039536811|-2.8144039536811|-2.8144039536811|-2.8144039536811||-2.8144039536811|-2.8144039536811|2.5161774789095|2.5161774789095|2.5161774789095|2.5161774789095|2.5161774789095|2.5161774789095|-2.6009138254324|-2.6076820324968|-2.6152022625683|-2.6235580737589|2.7404909867712|2.4883233196943|2.48591480072|2.4832386685263|2.4802651883111|2.4769613214053|2.4732903581767|2.4692115101448|2.4646794567761|2.459643841922|2.4540487143063|2.4478319058444||2.4409243408867|2.4332492687115|2.4247214107391||2.415246012992|2.404717793273|2.2330198047415|2.1666886804122|2.1640985274335|2.1612205796793|||||2.1580228599526|2.1544698380339
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.6978685934411|5.6351559884736|5.6351559884736|5.6351559884736|5.5435063847114|5.4479515561583|5.3643350611265|5.3129278829954|5.236157971064|5.236157971064|5.0170086814736|4.9766961323595|4.9766961323595|4.9766842985495|4.9766842985495|4.9766842985495|4.9766842985495|4.9427603245161|4.8551784356857|4.8517695749277|4.8517695749277|4.8509008899729|4.8509008899729|4.7785565340299|4.7410690417858|4.7410690417858|4.7410690417858|4.7007433695894|4.6422150182836|4.603738657646|4.5841540937209|4.5762824090084|4.5686471232397|4.5406634552195|4.5019039029229|4.4926710255001|4.4866900319362|4.4602666557392|4.4321296944177|4.4156995894684|4.3829439086134|4.3774377154438|4.3637643177341|4.3494047676006|4.3440606897053|4.2989563748767|4.2683958527699|4.2493036643536|4.2493036643536|4.2341152182189|4.2189056598442|4.1898953344311|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1858158997999|4.1550731054397|4.1448036157921|4.0990387606418|-4.2171793858436|-4.2171793858436|-4.2171793858436|-4.2171793858436|4.2147364532592|4.2147364532592|4.2147364532592|4.2147364532592|4.1945764049911|4.1945764049911|4.1945764049911|4.1893628421783|4.1754233002368|4.1754233002368|4.1747218973438|4.1747218973438|4.1747218973438|4.1232313759588|4.1232313759588|4.1232313759588|4.1171066799604|4.1171066799604|4.1083279278002|4.1083279278002|4.1083279278002|4.1030036434374|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.173006781725|-4.1840955258123|-4.1840955258123|-4.1840955258123|-4.2014394866882|-4.2021712709926|-4.2021712709926|-4.2021712709926|-4.2456346010127|-4.2869830633709|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.1740378285636|4.0948862913201|4.0948862913201|4.0852069195718|4.0681188698842|4.0499098694141|4.0126217378307|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|-4.216141570436|4.0027314945205|4.0011182674814|3.9727981232988|3.7129422187129|3.589196584423|3.589196584423|3.589196584423|3.5656628584416|-3.7724857622219|3.6995854046815|3.6995854046815|3.6529837611509|3.586593124954|3.5396589545057|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|-3.68709844004|3.3297859428979|3.3297859428979|2.9869286747615|2.8689207734709|2.5715786022219|2.5447540594773|2.5377822665855|2.5290357303271|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.4467921979906|2.2746956846191|2.2746956846191|2.2746956846191|2.243772985877|2.1372381815958|2.1372381815958|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|2.1245972773352|1.9998859852462|1.9516510930226|1.9436122539491|1.9424579544035|-2.149522299885|-2.149522299885|-2.149522299885|-2.149522299885|-2.149522299885|-2.1993580938701|-2.2270089852947|-2.2297271961217|-2.2297271961217|-2.3233634889396|-2.3410598643366|-2.3410598643366|-2.432011042231|-2.5225121822552|-2.5408468871863|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|2.2044081934818|1.8698423779153|1.8353804124884|1.8276397971367|1.8276397971367|1.8276397971367|1.8271269921203|1.8271269921203|1.8271269921203|1.8271269921203|1.8271269921203|1.722085588921|1.7065395776308|1.6987106870585|1.6415674102498|1.5540748848068|1.5537116070397|1.5537116070397|1.5537116070397|1.5537116070397|1.3740684014567|-1.7837241166894|1.5387604081993|1.5387604081993|1.5387604081993|1.4074535644874|-1.5641472263705|-1.5641472263705|-1.5641472263705|-1.5641472263705|-1.5641472263705|-1.5641472263705|-1.5641472263705|-1.5693301937724|1.4385095426315|1.4385095426315|1.4385095426315|1.4385095426315|1.4385095426315|1.4385095426315|1.4385095426315|1.4041217641559|1.3896183541237|1.3896183541237|1.3896183541237|1.3518537272809|1.3417819263536|1.318646603381|1.2732184259487|1.2521871359693
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.9399996518427|2.9399996068007|2.9399995567541|2.9399995011467|2.9399994393608|2.9399993707097|2.9399992944307|2.9399992096763|2.9399991155047|2.9399990108697|2.9399988946085|2.9399987654293|2.939998621897|2.9399984624166|2.9399982852162|2.9399980883268|2.9399978695609|2.9399976264876|2.9399973564061|2.9399970563157|2.9399967228818|2.9399963523997|2.939995940753|2.9399954833677|2.9399949751618|2.9399944104887|2.939993783074|2.9399930859466|2.9399923113606|2.8299913171951|2.8299903609162|2.8299892983839|2.8299881177926|2.8299868060244|2.8299853485043|2.8299837290374|2.8299819296298|2.8299799302879|2.829977708797|2.8299752404738|2.8299724978925|2.8299694505798|2.8299660646769|2.8299623025626|2.8299581224355|2.8299534778499|2.8299483171992|2.8299425831429|2.8299362119693|2.8299291328874|2.8299212672409|2.8299125276336|2.8299028169589|2.8298920273203|2.829880038833|2.8298667182916|2.82985191769|2.8298354725771|2.8298172002294|2.8297968976209|2.829774339167|2.8297492742183|2.8297214242752|2.829690479894|2.8296560972482|2.8296178943084|2.8295754465975|2.8295282824744|2.8294758778931|2.8294176505805|2.8293529535666|2.8292810679955|2.8292011951388|2.8291124475202|||2.8290138390551|2.8289042740939|2.8287825352481|2.8286472698639|2.8284969749926|2.8283299806911||2.8281444314672|2.8279382656629|2.827709192547|2.8274546668626||2.8271718605467|2.8268576313068|2.8265084877068||2.8261205503736|2.8256895088922|2.8252105739129|2.8246784239359|2.8240871461836|2.8234301709034|2.8227001983697|2.8218891177768|2.820987917118|2.8199865830527|2.8188739896467|2.8176377747513|2.8162642026452|2.8147380114162|2.813042243384||2.8111580566815|2.809064515901|2.8067383594782|2.8041537412307|||2.8012819431779|2.7980910564525|2.7945456267577|2.7906062604301|2.7862291867328|2.7813657715135|2.6859620626561|2.6499578749463|2.6499531837884|2.6499479713907|2.6499421798378|2.6499357447789|2.6499285947135|2.6499206501964|2.6499118229552|2.6499020149094|2.6498911170807|2.6498790083822||2.6498655542727|2.6498506052622|2.6498339952505|2.649815539682|2.6497950334947|2.6497722488422|2.6497469325616|2.6497188033609|2.6496875486935||2.6496528212853|2.6496142352762|2.6495713619327|2.6495237248844|2.6494707948308|2.64941198366|2.6493466379148|2.6492740315311|2.6491933577715|2.6491037202609|2.6490041230268|2.6488934594334|2.6487704998852|2.648633878165|2.6484820762536|2.6483134074631|2.648125997696|2.6479177646214|-2.4523137485127|-2.4525708263825|-2.4528564684602|-2.4531738485465|-2.4535264930868|-2.4539183203538|-2.4543536839838|-2.4548374213504|-2.4553749073134||-2.4559721139389|-2.4566356768562|-2.4573729689865|-2.4581921824645|-2.4591024196624|-2.4601137943267|-2.4612375439537|-2.4624861546504|-2.4638734998689|-2.4654149945561|-2.4671277664308|-2.4690308462916|-2.4711453794703|-2.4734948607799|-2.4761053955684|-2.4790059897778|-2.4822288722327|-2.4858098527381|-2.4897887199664|-2.4942096835533|2.4808781537569|2.4776423941228|2.4740471056405|2.4700523406602|2.4656137129044|2.4606819042867|2.4552021169338|2.4491134643194|2.4423482947478|2.4348314396683|2.4264793784689|2.4171993104695||2.4068881238035|2.3954312497302|2.3827013896488|2.3685571006694|2.3528412240256|2.3353791388659|2.3159768220218|2.0971318081612|2.0971318081612|2.0968131307755|2.0964590447914|2.0960656159201|2.0956284727298|2.095142758074|2.094603075123|2.0940034273997|2.0933371521517|2.0925968463204|2.0917742842858|2.0908603264694|2.0898448177847|2.0887164748015|2.0874627603759|2.0860697443474|2.0845219487601|2.0828021758854|2.0808913171357|2.0787681407472|2.076409055871|2.0737878504531|2.0708753999887|2.0676393439171|2.0640437260599|2.0600485951073|2.0556095607156|2.0506773002804|2.045197010908|2.0391078004941|2.0323420111454|-1.9251754610498|2.0998049346651|2.0997832713354|2.099759200969|2.0997324561175|2.0997027396158|2.0996697212806|1.8496331534508|1.849592390074
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|||3.9947748352151|3.9947748352151|3.9947748352151|3.9947748352151|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324||3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.9111228451324|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.850562065271|3.6915966332262|3.5919128325588|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.5476992767655|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.4848386205283|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3952025139044|3.3198361621643|3.2972328028003|3.2972328028003|3.296608425575|3.296608425575|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.2076262877473|3.1767978371524|3.1767978371524|3.141192072116|3.0997184994322|3.0997184994322|2.9843006711072|2.9843006711072|2.9422785155051|2.8781427533619|2.7973767969334|2.7973767969334|2.7466008924805|2.7466008924805|2.7313713452653|2.7313713452653|2.5819960061528|2.5103844342207|2.4959826003153|2.4845084758422|2.457453949785|2.2245321489437|2.2081468609818|2.1377186805946|2.1066874299825|2.0643469795453|2.0531385866195|2.0531385866195|2.0531385866195|2.0181742631102|2.0181742631102|1.9816101748307|1.8600730048068|1.8600730048068|1.8600730048068|1.7390524692035|1.7390524692035|1.7390524692035|1.7390524692035|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955|1.7315790588955||1.6544209912199|1.6084581705251|1.6084581705251|1.5641241746084|1.5641241746084|1.3187491448871|1.3072544791297|1.3072544791297|1.3072544791297|1.3072544791297|||1.3072544791297|1.3072544791297|1.3072544791297|||1.3072544791297|||1.3072544791297|1.3072544791297|1.3072544791297|1.3072544791297||||1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.1672688327871|1.024548758251|1.0230263550883|1.0221562038077|1.0221562038077|1.0221562038077|0.85244235613239|0.85244235613239|0.85244235613239|0.82042811056885|0.82042811056885|0.82042811056885|0.82042811056885|0.82042811056885|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.76852752266613|0.73311390146378|0.70668211761187|0.67109121418739|0.6318235699418|0.5802483496934|0.53149821337393|0.50832804223931||0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931|0.50832804223931||0.39984942244204|0.39984942244204|0.25813823460111|0.23082023989899|0.14246694061208|0.094018845790495|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-0.048192802462621|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.0978386230832|-1.1683439716869|-1.1683439716869|-1.3759099652975|0.30698153988453|0.30698153988453|0.23942389108442|0.065498808111336|-0.12839274204143|-0.12839274204143||-0.12839274204143|-0.12839274204143|-0.12839274204143|-0.12839274204143|-0.12839274204143|-0.12839274204143|-0.12839274204143|-0.20557527267677|-0.32785816646199|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.083855292613638|-0.18417011431684
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.321488828806|14.321488828806|14.321488828806|13.912871661015|13.912871661015|13.912871661015|13.912871661015|13.707746309514|13.18449549595|12.462217277062|12.045908444206|11.164786649059|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|-11.04934932897|9.9505995268639|9.9505995268639|8.6462214252481|8.6111350347741|8.4656500606784|8.1554450226104|7.6221293343776|7.6221293343776|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693|-8.4958904298693||-8.4958904298693|-8.4958904298693|-9.0197673409681|-9.5240745113404|8.4909565300088|8.4909565300088|8.4909565300088|8.4909565300088|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.2696036760921|-9.6324550537556|-9.6324550537556|-9.9565055004192|-9.9829500109435|-10.035278310431|-10.098197502178|-10.192269141637|-10.192269141637|-10.316520804788|-10.51646796269|-10.696524725949|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|9.7851343847941|-9.9114519134923|-9.9114519134923|-9.9445018785711|-10.028113049215|-10.241207904659|-10.241207904659|-10.241207904659|-10.241207904659|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.31875647199|-10.579344035864|-10.579344035864|-10.579344035864|-10.579344035864|-10.606715786988|-10.922239529351|-11.141710426255|-11.319233949366|-11.368037602838|-12.113152607212|-12.504947988997|-12.590830847963|-12.768144975486|-12.998050038884|-13.159833820738|-13.380370678811|-13.446078687143|-13.669309727828|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|-14.025047061048|13.111098302447|13.111098302447|13.111098302447|13.111098302447|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-13.560968363344|-14.543742034236|14.307213430163|14.307213430163|14.307213430163|14.307213430163|14.307213430163|13.91496015098|13.852066840357|13.817518275784|13.771614985464|13.771614985464|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|-14.271216463526|13.479304632604|13.479304632604|13.479304632604|13.479304632604|13.479304632604|-14.692439360685|-14.748376629161|-14.824307200431|-15.040046123221|-15.040046123221|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.169686047105|-15.180211921348|-15.180211921348|-15.180211921348|-15.180211921348|-15.308679893959|-15.440172499772|-15.440172499772|-15.600525028569|-15.635694220179|13.904489675477|13.904489675477|13.904489675477|13.904489675477|13.894655191583|13.718417145646|13.718417145646|13.718417145646|-16.579955469634|-16.579955469634|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|16.182790521759|-19.363987942954|-19.575208898407|-19.679176591085|-19.952028987857|17.563656008719|17.563656008719|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.098778121219|17.016765122532|17.016765122532|17.016765122532|16.5575724762|16.25285839166|16.150842180139|16.059434880026|15.8623722805|15.463191325291|15.257767790803|15.188077042504|15.188077042504|15.188077042504|15.188077042504|15.188077042504|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|15.096254127731|14.34455963584|14.268289104791|13.547204493743|13.547204493743|13.547204493743|13.547204493743|13.5344502123|12.904831638137|12.842151406125|12.842151406125
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-23.566673448945|21.42846251311|21.42846251311|20.437139928918|20.437139928918|20.437139928918|20.437139928918|20.437139928918|20.382932279486|20.059147620619|19.850553274619|19.66939285118|16.848546429018|16.592162895578|16.329626083791|15.804529084563|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|15.765196581109|-18.383287334264|-18.383287334264|-18.383287334264|-18.383287334264|-18.931111960237|-18.931111960237|-18.931111960237|-18.931111960237|-18.931111960237|-19.125101012733|-19.125101012733|-19.395001538094|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.808766655794|17.404295820518|17.158940309202|16.275765608115|-19.047141989176|-19.710380086308|-19.722311135802|-20.078234483437|-21.174316408056|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.321067511347|-21.919408042461|19.852324053943|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|19.104638951882|18.465265373239|18.459606358176|18.459606358176|18.459606358176|18.459606358176|17.819172855621|17.624025870701|17.399918822602|17.202908494026|-17.059933951662|-17.348246982949|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|16.026188610156|-16.859463410341|-16.859463410341|-16.859463410341|-16.859463410341|-16.9490698761|-17.041105369758|-17.041105369758|-17.236005257712|-17.625451351919|-17.810556811004|-17.825572518898|-17.825572518898|-17.825572518898|-17.825572518898|-17.974968835593|-18.039239037774|-18.039239037774|-18.287877520745|17.34765419719|17.34765419719|17.34765419719|17.230548938083|17.230548938083|17.044110704316|16.742802956532|16.742802956532|16.587224698542|16.549194045066|16.534382073083|16.322424694342|-17.26838899978|-17.26838899978|-17.975377044501|16.174803458516|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|15.462506097093|14.901944305839|14.901944305839|14.901944305839|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.821696010634|-15.936729650199|-15.936729650199|-16.235865889324|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.671304637997|15.526726862687|15.448362505986|-16.097041381119|-16.240094169502|-16.240094169502|-16.240094169502|-16.320271210013|-16.3996901028|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.496249524409|-16.656814117558|-16.656814117558|-16.662460454445|-16.675844704819|15.402506835895|15.402506835895|15.402506835895|-16.398308853195|-16.398308853195|-16.398308853195|-16.398308853195|-16.398308853195|-16.404714353641|-16.404714353641|-16.545905015822|15.377382798994|15.377382798994|14.717617070289|14.717617070289|14.717617070289|14.717617070289|14.538908679851|14.440786793904|14.338873760652|14.03788798232|14.03788798232|13.834653249263|13.813779150235|13.813779150235|13.813779150235|13.813779150235|13.68381006054|13.335932680008|13.335932680008|13.335932680008|13.233981128133|13.134254858377|13.134254858377|13.134254858377|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351|12.76537784351
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088||-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|-15.726890295088|||||||-15.726890295088|||16.020120495624|16.016800635464|16.013111901954||||-15.990985737162|-15.99553972915|15.966066819262|15.962296465846|-15.841893006461||-15.846547763764|||15.814947586127|15.811052831088|||15.806725325491|15.801916985937|15.796574386434|15.790638164763|15.784042362907|15.776713694177|15.776189719996|15.776189719996|15.767988535388|15.688875459547|15.648750807306|15.637500897007||||15.625000996674|15.611112218527|15.545680052073|15.528533412385|15.409482162714|15.338313281006|||15.064792513258|||-15.222643894904|-15.222643894904||-15.222643894904|15.208172644781|15.186858536587||||14.913176194149|||14.774292322978||14.774292322978||-14.906342456755|-14.94038046512|14.640283144178|14.640283144178|14.640283144178||||14.640283144178|||||||||||||-14.699685586093||-14.944095201622||||||||15.284338452936||14.771487212315|14.557208246803|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|14.131251612386|14.112502088239|-14.162776216213|14.501430780103|14.501430780103|14.501430780103|14.501430780103|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|-14.249668431789|||-14.296298054093|-14.69144241372|-14.692713547187|-14.705237283129|-14.751217531267|-14.751217531267|-14.751217531267|-14.781352439527|-14.97808984548|-14.97808984548|-15.027877211903|-15.056530078622|15.041633093388|14.446258823111|14.270287504941|14.183652868039||-14.24190988687|-14.24190988687|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.165837197717|14.128043623945|14.128043623945|14.128043623945|14.128043623945|14.128043623945|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.072997720211|-14.088886109954|-14.130984880268|14.551127749748|14.504586464903|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.460778260725|-14.469698679071|-14.469698679071|-14.469698679071||-14.469698679071|14.505890886407|13.386544802035|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.354743992908|13.330827434442|-13.424636938416|13.516498221484|13.516498221484|13.488330882487|13.195767558105|13.195767558105|13.195767558105|13.195767558105|13.195767558105|12.344186001892||12.2013176612|-11.762980177232|-11.825533339523||-11.840592646094||11.955935261019|11.955935261019|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|-12.004791156502|11.916898418299|11.897664680339|11.819339457678|11.819339457678|11.628154639323|11.595727898367|11.571919628523|11.556577360787|11.449530244048|11.370589706826|-11.476653232181|-11.476653232181|-11.476653232181|-11.476653232181|-11.476653232181|12.061496798635|12.049131684392|12.049131684392|11.974591048657|11.959545329875|-11.559210880868|-11.559210880868|-11.559210880868|-11.570631013819|-11.570631013819|-11.590146999385|-11.590146999385|-11.590146999385|-11.590146999385|||-11.590146999385|-11.606830151905|-11.630922034967|-11.648802443332|-11.687558249176|-11.732842634718|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|-11.738481044265|11.66762563725|11.66762563725|11.66762563725|11.652917353529|11.60657508309|11.568416250363|11.484617536962|11.484617536962|11.484617536962|11.472908675339|10.815453939599|10.764948347059|-11.018946247137|-11.416606881923|-11.438452061356|11.297275745934|11.24919553605|11.229106117258|-11.043215459177|-11.208017236203|-11.308350661777|-11.308350661777|-11.308350661777|-11.334834208514|11.523518016575|9.956130692957|8.7521372165186|8.7521372165186|8.0923740958619|8.0715275445964|8.0494747867613|8.0160826301607|7.9912036895787|-8.0936994199356|-8.0936994199356|-8.1207773028039|-8.3297523721746|-8.4108362445889|-8.4231513616837|-8.4368348251225|-8.4787053146232|-8.529527291331|-8.529527291331|-8.529527291331|-8.5928078853127|-8.608675449318|-8.6858247272985|-8.6858247272985|-8.6858247272985|-8.6858247272985|-8.7528179107241|-8.7528179107241|-8.7528179107241|-8.7528179107241|-8.8940023107691|8.7963982292982|8.6859976129369|8.1244416056558|-8.2083978853309|-8.229331144766|8.1094672539156|8.1094672539156|8.1094084159446|-6.7251014294544|-6.7312240669373|-6.7624711536968|-6.7716343693826|-6.8129272254411|6.6911922790271|6.6462868174484|6.6462868174484|6.2169850093977|-6.3344608166862|-6.578289758171|-6.5883824813088|-6.5883824813088|6.5073525124435|6.490929283434|6.490929283434|-6.5923009826808|-6.6603343700997|-6.6737048599049|-6.8685609469728|6.9715989287346|6.9606652453706|6.8296284361201|6.6084757561504|6.5271953736212|6.5257726415954|6.434071251236|6.434071251236|6.434071251236|||6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|6.434071251236|-6.4088098776754|6.4013225488734|-6.3030588856362|-6.3030588856362|6.2810461001238|6.2789400900559|6.2766000788694|6.2340001045869|6.2111107441237|6.2079008522355|6.2043343056929|6.1403715334217
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-4.9988533140987||-4.9988533140987|-4.9988533140987|-4.9988533140987|-5.1235038838751||5.0148102312462|5.0148102312462|4.9131779173101|4.8858996398431||4.8858996398431|4.8858996398431|4.8858996398431|4.8858996398431||4.8858996398431|4.8858996398431|4.8574997327043|4.8390217778101||4.783138071683|4.783138071683|4.7272089975708|4.7175658828277||4.6755008616883|4.6755008616883|4.6712234990286|4.6334704311343||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.5286616049574||4.5286616049574|4.5286616049574|4.5286616049574|4.525012859853||4.5126864481324|4.5115406566587|4.4889894385831|4.4730994325762||4.4651327771549|4.4651327771549|4.4651327771549|4.4651327771549||4.4651327771549|4.4651327771549|4.4651327771549|4.4651327771549||4.4253141794608|4.3684044319177|4.3301170539174|4.3301170539174||4.3301170539174|4.3301170539174|4.3301170539174|4.3301170539174||4.3301170539174|4.2378521441656|4.1836136446217|4.1670703739832||4.0274116298567|4.0031238685064|3.9910693004313|3.9910693004313||3.8630881656743|3.8525917041036|3.8525917041036|3.8525917041036||3.8525917041036|3.8525917041036|3.8525917041036|3.8488799187577||3.7899220357379|3.7875800541198|3.7538112723337|3.7043456858514||3.657273087912|3.6091922367206|3.4592692945391|3.3954103361666||3.3255003145079|3.3255003145079|3.2199383508495|3.2199383508495||3.2199383508495|3.1877093857451|3.1157325976341|3.0849807122514||3.0442563537277|3.0163403488438|2.97101416924|2.97101416924||2.97101416924|2.97101416924|2.97101416924|2.97101416924||2.97101416924|2.97101416924|2.97101416924|2.9330712726646||2.8718926785775|2.8718926785775|2.8718926785775|2.8718926785775||2.8718926785775|2.8718926785775|2.8718926785775|2.8718926785775||2.8718926785775|2.8718926785775|2.8718926785775|2.8718926785775||2.8718926785775|2.8057141302237|2.6642378434217|2.6414932332233||2.6414932332233|2.6414932332233|2.6414932332233|2.6414932332233||2.6414932332233|2.6414932332233|2.6414932332233|2.6414932332233||2.6414932332233|2.6414932332233|2.6414932332233|2.6414932332233||2.6414932332233|2.6414932332233|2.6122701655709|2.4309668552968||2.0557965318464|2.019496140668|1.9906623604002|1.9569581881831||1.8926202340998|1.8531892878123|1.8485661539045|1.8485661539045||1.8485661539045|1.8485661539045|1.8485661539045|1.8485661539045||1.8485661539045|1.8328895447781|1.8328895447781|1.8328895447781||1.8328895447781|1.8328895447781|1.8328895447781|1.8328895447781
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|4.0652408013745|3.9788229608982|3.8854697969721|3.8336885800147|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.2721793293732|-4.3912547694067|-4.4012276184139|-4.4105004893386|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.6991560618758|3.574895452645|3.5302728008193|3.5175898250437|3.5175898250437|3.41832194687|3.4068995690366|3.4068995690366|3.4068995690366|3.4068995690366|3.3302218134046|3.3302218134046|3.2973370352019|3.2973370352019|3.2973370352019|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.8465138820192|-3.9062375390288|3.2533364389174|3.2533364389174|3.2533364389174|3.2533364389174|3.1933182581522|3.1442878462476|3.1442878462476|3.1394663786205|3.1394663786205|3.0761294072769|3.0648263258579|3.0648263258579|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678|3.0191185960678||3.0191185960678|-3.7876793704991|-3.7876793704991|||-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.7876793704991|-3.8406992447116|-3.8780548453042|-3.9268955261713|-3.9268955261713|-3.9268955261713|-4.0681061381771|-4.1221735604023|-4.2560817143889|-4.3517576082517|-4.3648488354743|-4.3648488354743|-4.4223140731679|-4.4223140731679|-4.4223140731679|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.3633422938815|3.31360247045|2.9015583981986|2.8553425989675|2.7577695274936|2.6677993960498|2.5881660456258|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.5710452822367|2.4995503720884|2.4675002823543|2.3010002915805|2.2980558943689|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.223399780828|2.1446108670569|1.9978452757041|1.8500503781814|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2371425084204|-2.2744916999704|1.7954182669017|1.7954182669017|1.7954182669017|1.7954182669017|1.7954182669017|1.7446645670582|1.7446645670582|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|-2.1982150101981|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.8477247506558|1.7790830168657|1.7230205829644|1.7230205829644|1.7230205829644|1.7230205829644|1.7230205829644|1.5905785224729|1.5100316164552|1.4581502003506|1.4581502003506|1.4416113145965|1.3548459088159|1.3256343907065|1.2794270853143|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|1.1990980592287|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.4789595436548|-1.5881784682773|-1.5881784682773
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-3.5327130103033|3.2905129257426|3.2905129257426|3.2905129257426|3.2905129257426|3.2515700860802|3.1481889005043|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298|-3.3540280629298||-3.3540280629298|-3.3793088914179|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.3926249015218|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.4427231724106|-3.5053581849487|-3.5053581849487|-3.5053581849487|-3.6417693345821|-3.6417693345821|-3.7315771280699|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5888903446936|3.5655448246822|3.5359317492097|3.5359317492097|3.5265353863602|3.4414123306194|3.4414123306194|3.4414123306194|3.4414123306194|3.4287310997546|3.4287310997546|3.3370901920067|3.2409335747545|3.2298151006506|3.0962389034481|3.0753210432497|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.2706586058941|-3.3187316982842|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1745592765605|3.1501822499654|3.1501822499654|3.1501822499654|3.1501822499654|3.1426694530789|3.1426694530789|3.0898821008726|3.0898821008726||3.075005581883|3.075005581883|3.075005581883|3.075005581883|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2089029624919|-3.2564476016341|-3.2939418557814|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.3076961679191|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|-3.4186799810178|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.222374797274|3.1545831234469|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|-3.2241425460779|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0531285831574|3.0234207123786|2.91696749465|2.8836859810831|2.8198178861408|2.8114602312959|2.8114602312959|2.8073447396928|2.7600984355763|2.7600984355763|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6709102318151|2.6119557801732|2.5955619485123|2.5018481186563|2.5018481186563|2.365386915597|-2.5991985138713|-2.5991985138713|-2.5991985138713|-2.5991985138713|-2.5991985138713|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.4217271088383|2.388585752781|2.323539635137|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.5680790682513|-2.6174211259108|-2.6721902285926|-2.7308405650976|-2.7308405650976|-2.7308405650976|-2.7858229757815|-2.8068032796151|-2.928559229878|2.5919195326548|2.5919195326548|2.5919195326548|2.540135163876|2.540135163876|2.4612613726684|2.4124014299256|2.180834999917|2.1452611588086|2.1107346109378|1.9959095324329|1.9959095324329|1.9959095324329|1.9402885133747|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.1395760044253|-2.178229673752|-2.178229673752|-2.2114773812657|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157|1.9458014280157
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.9498943443403|2.9498943443403|2.9498943443403|2.9466164724456|2.9466164724456|2.9430739103011|2.9125264285065|2.8615849678226|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|||-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.2185124589515|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.3301779816598|-3.4075988122046|3.1044309570275|3.1044309570275|3.1044309570275|3.0466455435181|2.9867171419356|2.9544079582662|2.9138978632259|2.8746641909599|2.8186825420591|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.7860138052996|2.6199598173628|2.5580663526863|2.4679071069658|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.4435990057307|2.3966531603814|2.3966531603814|2.3078923986224|2.2843248100046|2.2563016685771|2.2563016685771|2.2563016685771||2.2262240949523|2.1656283379646|2.1656283379646|2.1469825882114|2.1469825882114|2.1469825882114|2.0567583925633|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.038824906755|2.0108054907328|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9819102512728|1.9543219214821|1.9543219214821|1.9543219214821|1.9543219214821|1.9292465587616|1.8574961313671|1.8342734850188|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.8166039157431|1.7245042245168|1.6380602099916|1.5751781042439|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.5348983847071|1.4752510247614|1.4752510247614|1.2942789260973|1.252365457176|1.0061283433424|0.88792031605891|0.82224479869397|0.80132762541805|0.74241957124112|0.68546615437267|0.63362906923557|0.48558782924838|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.45174974247275|0.42510460463642|0.42510460463642|0.42002415400145|0.42002415400145|0.42002415400145|0.38874904029235|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57380230069104|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.57931668929991|-0.64050437367252|-0.64050437367252|-0.64050437367252|-0.66783820596327|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.44639551466854|0.32310609824294|0.30389563581276|0.30205781095459|0.30205781095459|0.30205781095459|0.24645310401071|0.17789234451838|0.15665815530428|0.10817573449356|0.079973032147157|0.054803372059123|0.048837078813995|0.0039856430604334|-0.024904838194531|-0.043560931655082|-0.058956589508869|-0.074951765599423|-0.097168628857725|-0.10475139309005|-0.10475139309005|-0.11250154786128|-0.12111283094042|-0.13068092325058|-0.14131213692853|-0.1531245965707|-0.1937495534423|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599|-0.26562923607599
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|||-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4111029818571|-3.4597321104753|-3.4597321104753|-3.4609162380357|-3.4609162380357|-3.4980735304245|3.2155330125675|3.2155330125675|3.2155330125675|3.1843142977672|3.1410158863021|3.0647954532783|3.0542171210361|3.0539078547239|3.0265643413067|2.9907937640614|2.9636042112186|2.9548379666949|2.9548379666949|2.9548379666949|2.9265977947077|2.8939419817219|2.8503799782075|2.847810955608|2.8118456157977|2.7937728600298|2.7659697882108|2.6940218863412|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6564520660899|2.6485471234742|2.6485471234742|2.6485471234742|2.6485471234742|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.6175285310204|2.5885872543582|2.5620673715926|2.5620673715926|2.5620673715926|2.5620673715926|2.535241491249|2.5126017008123|2.5096008627868|2.5096008627868|2.3995565671895|2.3516639517165|2.3516639517165|2.3516639517165|2.3516639517165||2.329179139327|2.329179139327|2.329179139327|2.329179139327|2.2747546648439|2.2747272623309|2.1498636816087|2.108070675327|2.0954118611566|2.0827354460018|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|2.0199936795835|1.9841324535932|1.9841324535932|1.9841324535932|1.9841324535932|1.9478694165112|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9454880363253|1.9209606228673|1.9209606228673|1.9173450137072|1.7687593508273|1.7687593508273|1.7201770067778|1.6967522899935|1.6288914526645|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6232447897815|1.6140978055922|1.6140978055922|1.6140978055922|1.5614975577954|1.5322194437588|1.5148635247122|1.5148635247122|1.486515062691|1.2419055895024|1.1523395794424|1.1102107054428|1.0659006907362|1.0157230511659|0.97691448699029|0.76879391483236|0.64671546013012|0.63996164435429|0.53681685336188|0.53681685336188|0.51830114409854|0.51830114409854|0.51830114409854|0.51830114409854|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.47930762593546|0.39861960018784|0.35413291283349|0.33692546164438|0.31919495237586|0.31272135442788|0.31272135442788|0.31272135442788|0.31272135442788|0.2763570388853|0.2702856382159|0.2702856382159|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.58884927570515|-0.65233254200544|-0.65381349948652|-0.65381349948652|-0.65381349948652|-0.68757055895866|-0.71206240910734|-0.71206240910734|-0.7328471222238|-0.7431634607929|0.51003894724743|0.51003894724743|0.45270994877701|-0.55454448223241|-0.63977166083265|-0.71113518506077|-0.72833529896568|0.47964841417974|0.47964841417974|0.47964841417974|0.47849824022921|0.3916647058027|0.33296076250264|0.18634531941887|0.14510588675601|0.112484079481|0.112484079481|0.112484079481|0.043037877183084|0.011153187962507|-0.018545438861725|-0.018545438861725|-0.024494931671221|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.14142721998509|-0.15769691118561|-0.15799656748938|-0.17015008251445|-0.17015008251445|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.21573394091732|-0.21573394091732
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.097372145639957|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085574912581491|0.085472123825597|0.08359213704318|0.08359213704318|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.081649853715395|0.068916507538928|0.06268499968424|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058551636656159|0.058362929296749|0.058358555357347|0.058358555357347|0.051787287074871|0.045124762674771|0.037138626995577|0.032254481125994|0.032254481125994|0.025752443448172|0.025752443448172|0.009113826479028|0.00251536202432|0.00035040391817888|-0.00066621793823513|-0.0066028354648316|-0.0066028354648316|-0.0066028354648316|-0.013922959731662|-0.013922959731662|-0.013922959731662|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996|-0.036982297710996||-0.047924775009266|-0.051666416158735|-0.06154495888099|-0.06154495888099|-0.075494397800906|-0.088160443219592|-0.09410074481898|-0.09410074481898|-0.09410074481898|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11332108240062|-0.11373582278928|-0.11373582278928|-0.11373582278928|-0.11373582278928|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.079297404640371|0.077885998927279|0.077262222096569|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.076613986944869|0.073904429961923|-0.10467842228798|-0.10467842228798|-0.10467842228798|-0.10986491176914|-0.11596101683522|-0.12431779268876|-0.1317419917605|-0.13247159589118|-0.13247159589118|-0.13269066251855|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13318094714476|-0.13528438730917|-0.14151042657188|-0.14431471412655|-0.14431471412655|-0.14431471412655|-0.1515996832569|-0.15536076039292|0.13372700680543|0.13372700680543|0.13372700680543|0.12941890148375|0.12315988803411|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.12024734841448|0.11972204423076|0.11972204423076|0.11541337410747|0.10857041721145|0.10834928046529|0.10834928046529|0.10419365063711|0.095932354499782|0.095932354499782|0.095932354499782|0.095932354499782|0.095932354499782|0.087591502920221|0.081601671990901|0.074029632455931|0.067321306009767|0.067321306009767|0.067321306009767|0.067321306009767|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.06386976701296|0.061299738506217|0.05738859813494|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015|0.056979493526015
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.2856525513363|-2.4585027598487|1.5096464508209|1.5096464508209|1.5096464508209|1.4784959812334|1.4272176909635|1.283235393499|1.283235393499|1.283235393499|1.283235393499|1.253594880341|1.2136973484045|1.2136973484045|1.184663724423|1.1699552287297|1.1699552287297|1.1519200487437|1.1519200487437|1.1510741270989|1.1510741270989|1.1478601404263|1.1231779531454|1.1174199466148|1.095271544476|1.095271544476|1.059746125031|1.0469401640897|0.99937787135501|0.9919244220508|0.9919244220508|0.9919244220508|0.98102711203505|0.91614128884131|0.86849035086956|0.85554482608732|0.81369730976992|0.81369730976992|0.79799699946436|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78660783882575|0.78410530763012|0.78410530763012|0.78410530763012|0.77038992849915|0.77038992849915|0.77038992849915|0.77038992849915|0.69987766177487|0.68886131012676|0.68886131012676|0.67040148669081|0.66433502892208|0.61037226362971|0.57596912697451|0.57496573875896|0.52996189672143|0.51932959825602|0.51932959825602|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3077656352284|-1.3241840693423||1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2946437083001|1.2829374430704|1.2649304864725|1.1921449102649|1.1490499220169|1.0567220804732|1.0146912201291|0.98965696979955|0.9007299375688|0.83025550314177|0.78563934016767|0.78563934016767|0.78563934016767|0.78563934016767|0.7529326417771|0.66103624400464|0.62670695116086|0.61522994692638|0.51247772635701|0.46108638314939|0.40898485281442|0.4083165272339|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.40292047818883|0.37380053887084|0.34305282904389|0.34305282904389|0.34305282904389|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579|0.28760830671579||0.28760830671579|0.22623144985338|0.13692383303797|0.1132487040378|0.066047786147664|0.066047786147664|5.3089494247982E-5|-0.021052117552198|-0.04228013412361|-0.082201837058481|-0.082201837058481|-0.082201837058481||||-0.2924464840228||-0.31171080158821|-0.31171080158821|||-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.31171080158821|-0.36266764742935|-0.36266764742935|-0.38240850515724|-0.40233274476092|-0.40233274476092|-0.40233274476092
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.4479999542236|-3.4700000286102|-3.5179998874664|-3.4869999885559|-3.5169999599457|-3.5169999599457|-3.4879999160767|-3.4809999465942|3.3499999046326|-3.3789999485016|-3.3789999485016|-3.3029999732971|||-3.1860001087189|-3.2530000209808|-3.2530000209808|-3.2590000629425|-3.2820000648498|-3.2269999980927|-3.1860001087189|-3.1070001125336|-3.0999999046326|-3.0420000553131|-3.2260000705719|-3.2260000705719|3.0050001144409|-3.0729999542236|-3.0729999542236|3.0409998893738|-3.239000082016|3.154000043869|-3.5069999694824|-3.5069999694824|-3.5989999771118|-3.6340000629425|-3.614000082016|-3.5999999046326|-3.5390000343323|-3.5510001182556|-3.5309998989105|-3.4609999656677|-3.4210000038147|-3.4179999828339|-3.3389999866486|-3.364000082016|-3.364000082016|-3.2769999504089|-3.2730000019073|-3.2690000534058|-3.2479999065399|-3.1470000743866|-3.1199998855591|-3.1199998855591|-3.079999923706|-3.0769999027252|-3.0329999923706|-3.0320000648498|2.9300000667572|-3.0720000267029|3.0460000038147|-3.0739998817444|-3.0739998817444|-3.0179998874664|-3.0120000839233|2.9909999370575|-3.0139999389648|-3.0139999389648|-3.0050001144409|-2.9590001106262|-2.9230000972748|-2.8919999599457|-3.0869998931885|2.9990000724792|-3.039999961853|-3.039999961853|-3.1459999084473|3.0380001068115|-3.0889999866486|-3.0889999866486|-3.0539999008179|-2.9820001125336|-3.0810000896454|-3.0810000896454|2.8970000743866|-2.9930000305176|-2.9930000305176||-2.960000038147|-2.9289999008179|-2.9500000476837|-2.970999956131|-2.9500000476837|-3.0859999656677|-2.8180000782013|2.6129999160767|-2.6440000534058|-2.6440000534058|2.5820000171661|-2.6029999256134|2.4939999580383|-2.5480000972748|-2.5480000972748|2.4939999580383|-2.5309998989105|2.529000043869|-2.6089999675751|-2.6089999675751|2.539999961853|-2.5650000572205|-2.5650000572205|-2.6019999980927|2.5179998874664|-2.5369999408722|-2.5369999408722|-2.6280000209808|-2.6589999198914|-2.4949998855591|-2.5699999332428|-2.4690001010895|-2.5699999332428|-2.6070001125336|-2.5929999351502|-2.5529999732971|-2.5469999313355|2.5039999485016|-2.5840001106262|-2.5840001106262|2.3099999427795|-2.5150001049042|2.5030000209808|-2.5339999198914|-2.5339999198914|-2.6259999275208|-2.6259999275208|2.5299999713898|-2.5429999828339|-2.5429999828339|-2.4660000801086|-2.3929998874664|-2.489000082016|-2.3570001125336|-2.4210000038147|-2.3929998874664|-2.3129999637604|-2.154000043869|-2.1259999275208|-2.1229999065399|-2.3389999866486|-2.3389999866486|-2.5039999485016|-2.5039999485016|-2.4430000782013|-2.4270000457764|-2.3180000782013|-2.2430000305176|-2.2669999599457|-2.2769999504089|-2.239000082016|-2.1310000419617|-2.039999961853|1.9730000495911|-2.0299999713898|-2.0299999713898|-1.6729999780655|-1.6100000143051|-1.6100000143051|-1.6100000143051|-1.5659999847412|-1.5269999504089|-1.4299999475479|-1.3450000286102|-1.317999958992|1.1039999723434|-1.1569999456406|1.1399999856949|-1.1690000295639|-1.1690000295639|-1.1160000562668|-1.0390000343323|-1.0269999504089|-0.99699997901917|-0.93900001049042|-0.86500000953674|-0.88800001144409|-0.88800001144409|-0.88300001621246|-0.80400002002716|0.75199997425079|-0.76700001955032|-0.76700001955032|0.72000002861023|-0.75800001621246|-0.75800001621246|-0.80699998140335|-0.87999999523163|-0.84200000762939|-0.79299998283386|-0.75999999046326|-0.96299999952316|-0.85100001096725|0.74599999189377|-0.75999999046326|-0.75999999046326|0.56999999284744|-0.5809999704361|-0.5809999704361|0.49500000476837|-0.56499999761581|-0.56499999761581|0.4709999859333|-0.49500000476837|-0.49500000476837|-0.55500000715256|-0.55500000715256|-0.63599997758865|-0.73600000143051|-0.70999997854233|0.61400002241135|-0.72500002384186|-0.72500002384186|-0.89999997615814|0.88800001144409|-0.94999998807907|0.9200000166893|-1.0219999551773|-1.0219999551773|-0.99599999189377|-0.74199998378754|-0.56800001859665|-0.45800000429153|0.41699999570847|-0.43900001049042|-0.43900001049042|-0.40099999308586|-0.34400001168251|-0.29899999499321|-0.25699999928474|0.20999999344349|-0.26800000667572|-0.26800000667572|-0.27099999785423|-0.29800000786781|-0.28099998831749|-0.25499999523163|-0.24600000679493|0.05099999904633|-0.05200000107288|0.02400000020862|-0.06199999898672|-0.06199999898672|-0.13400000333786
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|||-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.3644165486209|-3.4237302711119|-3.4237302711119|-3.4479696488809|-3.4479696488809|-3.484577269072|3.1011390868594|3.1011390868594|2.9743211737132|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9573552781603|2.9125615285791|2.8805127328145|2.8735696944382|2.8631108539078|2.8631108539078|2.8626787416111|2.8175873482636|2.8128194239859|2.7770795987864|2.7770795987864|2.7400882428244|2.7274870414817|2.6935411050677|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6528275614479|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6244345490552|2.6024273969969|2.5865859696425|2.5432296472759|2.5432296472759|2.4175329161983|2.3592587790336|2.3446512796051|2.3446512796051|2.3446512796051||2.3327236018321|2.2645679990479|2.2645679990479|2.2645679990479|2.2581332794468|2.2581332794468|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.151252676461|2.1496141767213|2.1063489887129|2.0989979512912|2.0989979512912|2.0989979512912|2.0631643541899|1.9762937104533|1.9503819982023|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.9338214498092|1.8710793368606|1.8613102957704|1.835400427392|1.8193336868848|1.7763379459722|1.7763379459722|1.7519867028509|1.7246518627045|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.68054375131|1.565739126351|1.565739126351|1.5212656473082|1.4607396429293|1.3688773982517|1.2663637789082|1.2435709670729|1.24346765054|1.173019664958|1.1357156282036|1.1357156282036|1.1068507306408|0.99800090640557|0.99800090640557|0.83500102989951|0.78836545597231|0.78836545597231|0.6949422719454|0.6949422719454|0.6949422719454|0.64015812370238|0.49644638051341|0.49644638051341|0.49644638051341|0.49644638051341|0.49644638051341|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|0.47031018651208|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.9291857868648|-0.95438375293233|-0.95438375293233|-0.95438375293233|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.60683739939804|0.51243042790752|0.39536717692858|0.27024130202936|0.16034108685622|0.16034108685622|0.089434549070826|0.071982840539609|0.045536490879221|0.022373876198319|-0.0031401297293504|-0.0038223736642005|-0.032736204663094|-0.032736204663094|-0.032736204663094|-0.032736204663094|-0.045262443632078|-0.063736050890766|-0.089873394554278|-0.093192662834483|-0.14609327412415|-0.14609327412415|-0.14609327412415|-0.14609327412415|-0.14609327412415|-0.14609327412415
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175|-3.4607812837175||-3.4607812837175|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|-3.5937006667108|2.7928982584009|2.7928982584009|2.7928982584009|2.7928982584009|2.7928982584009|2.7434980569427|2.6812757052916|2.6466952869118|2.6434946930872|2.6220496535817|2.5407217476676|2.4559686420041|2.39996504758|2.3647946513824|2.3551050862927|2.3171166933531|2.2445185755087|2.2329095706226|2.1460661076706|2.1242401757949|2.0420446174137|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0074752279598|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|2.0009854986485|1.8612289240105|1.8612289240105|1.8383654941169|1.8091919614758|1.8091919614758|1.7767687985065|1.7395763208207|1.7044738321101|1.6967822951785|1.6967822951785|1.6673049206912|1.6673049206912|1.6673049206912|1.6673049206912|1.6673049206912|1.5832277796202|1.5453642895412|1.5213138633539|1.5213138633539|1.4718487189401|1.405850317521|1.405850317521|1.3722130752012|1.3722130752012|1.3722130752012|1.3722130752012|1.3610643427448|1.3610643427448|1.3610643427448|1.3610643427448|1.3610643427448|1.3254621233563|1.3254621233563|1.3014579112905|1.2860643130295|1.2655715193741|1.2451906498265|1.2127118040005|1.0833464186367|1.0513344512082|1.0513344512082|1.0513344512082|1.0513344512082|1.0513344512082|1.0513344512082|1.0513344512082|1.0513344512082|0.96264939017833|0.88211044015421|0.71097588394324|0.71097588394324|0.62936211133709|0.60729120069864|0.5239346722113|0.44914968580526|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.35577887330774|0.27853207824764|0.15236896373759|0.018909950476338|-0.026933373763113|-0.063037092767319|-0.093996412233028|-0.093996412233028|-0.15888489484843|-0.16270544214443|-0.21683937541198|-0.28347991146994|-0.28347991146994|-0.28347991146994|-0.28347991146994|-0.28347991146994|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322|-0.015623714217322
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|3.0001380380915|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025||-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3445262610025|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.3754731915553|-3.4281369207258|3.09054889056|3.09054889056|3.09054889056|3.0720542335169|3.0393381277341|3.014127112173|3.014127112173|2.9941412483575|2.9668237009448|2.9199707948281|2.895245283082|2.8865710736668|2.8865710736668|2.8865710736668|2.8679677249498|2.8337975212277|2.7905402458672|2.7905402458672|2.759544747512|2.7459385190192|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.7151562927583|2.5141478819417|2.5141478819417|2.5141478819417|2.5141478819417|2.4624977821296|2.4447528245117|2.4447528245117|2.4447528245117|2.3938920897538||2.3766023099748|2.3309379554863|2.3309379554863|2.3309379554863|2.2827644852659|2.2620715860814|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.1982909335141|2.062656629245|1.9238962599089|1.9110514795836|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8962283765868|1.8594204624048|1.8024671297991|1.7929633968101|1.7736816133642|1.7410351927175|1.7180928567179|1.7180928567179|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6958087117489|1.6314541731737|1.6063935529813|1.5744858611788|1.5744858611788|1.5503731225559|1.0833034752286|1.0161705147863|0.99541166884379|0.97073521727407|0.90498360123992|0.86692618359857|0.65158467413908|0.56414962611735|0.53077733408676|0.46975259197273|0.4632806878677|0.456645182039|0.44032799895788|0.43759256555254|0.43759256555254|0.43759256555254|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.41681702779696|0.37779667031947|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.34982018833159|0.31609999915857|0.31609999915857|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.65132902794717|-0.70369893901479|-0.71830731106555|-0.71830731106555|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76511027723674|-0.76923363970523|0.47261728302254|0.47261728302254|0.47261728302254|0.47261728302254|0.47261728302254|0.45735257483869|0.42505839706956|0.31384266020522|0.21632516385962|0.17202795547301|0.14880884303048|0.14123206352078|0.10598006667785|0.096755625992926|0.043339590993099|-0.009567118886923|-0.019130131109793|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.045872257802973|-0.077191397717808|-0.098045995027059|-0.10577333153148|-0.1798592560916|-0.19717695243146|-0.23187579372032|-0.23187579372032|-0.23187579372032|-0.30075406721288
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.1038519092647||5.1038519092647|5.1038519092647|5.1038519092647|5.1038519092647|5.0459464863768|5.0377182779302||5.0152425564649|4.9991584130263|4.981287142539|||4.9714301657941|4.8610335005948||-4.9718153326036||-4.9718153326036|-4.9718153326036|-4.9718153326036|-4.9718153326036|-5.0192391440075|-5.0947100635813|-5.1230111912937|-5.1266791374652|-5.1942377191796|-5.1942377191796|-5.1942377191796|-5.2694911816991|-5.2694911816991|-5.3499902199017|5.2287776678301|5.2287776678301|5.1986418531446|5.1707131648625||5.1563479397656|5.104830818481|5.0913587026237|5.0913587026237|5.0913587026237|5.0670652579862|4.9961838138985|4.9957598197115|4.9269552747025|4.8601100488964|4.8601100488964|4.8601100488964|4.8556780334384|4.84651614659|4.84651614659|4.8194623151639|4.7221805695272|4.6668672962957|-4.800702924643|||-4.8107810761245|||-4.8884233662058|-4.8929148458296|-4.897905378745|-4.9294504382058|-4.930738114478|-4.930738114478|-4.930738114478|-4.930738114478|-4.9641534478154|-4.9701705145269|-4.9768561442063|-4.9842846216279|-5.019205126665|-5.0668948861206|-5.0798830160658|-5.0932035058914|||5.1157860998536||||5.1157860998536|||||-5.118015474277||5.0868647795737|5.0868647795737|5.0868647795737|5.0831831011309|||4.8990925189669|4.8645470271304|4.8394967328393|4.7738853307657|4.6890008653951||4.6890008653951|4.6890008653951|4.6890008653951|4.6890008653951|4.6890008653951|4.6890008653951|4.6305568180429|4.6161741108748|4.3237489429947|||-4.41383433697|-4.4500383840378|-4.4730425395762|-4.473077060533|-4.473077060533|-4.6161967932653|-4.7307743694464|4.7158064680983|4.6242367159586|4.6242367159586|4.6242367159586|4.5643737990835|4.4359707522368|4.2649675660637|-4.2967025115196|||||4.376896572088|4.376896572088|4.376896572088|4.324329323211|4.1914769219454|4.168307733436|4.1147866777795|-4.1491261530565|4.1198600609383||||||4.0265110156361|4.0227900237312|-4.0413443544981|4.1007286730213|4.0996985107443||4.018553962286|3.9672819662709|3.9458688683663|3.9442987383906|3.9425541495288|3.9406157174601|3.9084619326607|3.90606880665|-3.8365902317876|-3.8528780289617|-3.8554200406567|-3.8582444980957|3.9052839461059|3.8647597303094|3.8641774908372|3.8635305580903|3.8628117439271|||3.7720131473542|3.6961256747777|3.695139647119|3.6640440894417|3.6228268094915|3.5214743291954|3.5199714673471|3.513301506408|3.4614461690937|3.4393846492806|3.4370940505176|3.4345489407811|3.3717210982942|3.3385787776999|3.3378750546838|3.3378750546838|3.2943056671779|3.2903396386748|-3.3240669547578|-3.3289632862432|-3.3344036545602|-3.3404485082458|-3.4004982948116|3.4023756961921|3.4023756961921|3.4023756961921|3.4023756961921|3.3993063216849|3.3958959055658|3.342106602006|3.3378962117354|3.2632178286623|3.2580198159827|3.1858270039545|3.1858270039545|3.1598078001855|-3.1925681096703|-3.1925681096703|-3.1925681096703|-3.2284091559152|-3.2371212737538|-3.2868013665386|3.3062945121958|3.3062945121958|3.3014383574806|-3.3439572364663||-3.3766191304365|3.4087418405314|3.4087418405314|3.4063798153952|3.4037553430217|-3.4191609090548|3.4109324938742|3.3088137316139|3.1164598914684|3.0338441500731|3.0309379508835|3.0277088406729|3.0041209595123||2.9801344227701|2.9757049163083|2.9707832424618||2.9253147541127||2.8492386803187|2.7924872223048||||-2.7750141285627||-2.7789063334426||-2.7789063334426|-2.8354514307403|-2.8905015462663|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.424625513382|4.4068059892867|4.3392286004196|4.3280319838138|4.2917022603984|4.2535580151871|4.2300645503286|4.1716547393003||4.1716547393003|4.1716547393003|4.1716547393003|4.1716547393003|4.1635053845687|4.1238950857899|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.3511100757344|-4.5023444480613|-4.5737162504941|-4.7474624221358|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193|4.6967967493193||4.6967967493193|4.6967967493193|4.6967967493193|4.6825518059352|4.6622797038399|4.5928106072041|4.5659007234146|4.565445202674|4.552717149352|4.5096855032168|4.4684989049713|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5489650175043|-4.5938501010413|-4.6348333237431|-4.6753702823609|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.5777631476526|4.546848053734|4.5424974969145||4.5266640242732|4.5124043951207|4.5076716221895|||4.4657463539007|4.4063844403031|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4733581766357|-4.4752567384555|-4.4752567384555|-4.5002852649505|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3575559540157|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862|4.3406205498862||4.3406205498862|4.3406205498862|4.3395785847956|4.3145316485623|4.2350351947391|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4459800542619|-4.4471999606851|-4.5257904027996|4.3141975450218|4.2984536929999|4.2984536929999|4.2760598708164|4.201899637216|4.201899637216|4.201899637216|4.174332818978|4.1396702424893|4.1396702424893|4.0165782125139||3.9911977882014|3.8874419921886|-4.0926643101949|-4.0926643101949|-4.1446269715913||3.9727340756937|3.9727340756937|3.9727340756937|3.9219267698443|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.9124659079315|3.8971843209533|3.8596490054956|3.8157211442382|3.7080234575702|3.6805815882632|3.6723128763778|3.6712384572862|3.6712384572862|3.6712384572862||3.6712384572862|3.6712384572862|3.6658205049169|3.6642449980457|3.6174944777709|3.5794383308867|3.5627092544216|3.5385658414251|3.5245175925765|3.4844638868475|3.4677377325853|3.4452641123489|3.3819601794035|3.2981225009263|3.2683679370401|3.2683679370401|3.2683679370401|3.2683679370401|3.2683679370401|3.2437421512072|3.1945467471485|3.1760520139673|3.1278356754491|-3.3615916761707|-3.3615916761707|-3.3892686535861|-3.4186318240724|-3.4632491606942|-3.4632491606942|-3.4736101912648|-3.4890113326345|3.2956032948688|3.2956032948688|3.2012258323249|3.1874704066369|3.1874704066369|3.1874704066369|3.1060783668197|3.0963312352926|3.0963312352926|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602||3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0933917721602|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|3.0474787184113|2.9655318468272|2.8161465823054|2.786829544372|2.7664772683455|2.7116413176141|2.6379348105945|2.5693720652834|2.520413433421|2.4321259777947|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178|2.4015816710178||2.4015816710178|2.4015816710178|2.4015816710178|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246|2.4015016614246
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.1043075606924|-7.1080637293504|-7.1156263172016|-7.1359278198359|-7.1359278198359|-7.1613089239462|-7.1795704371692|-7.1795704371692||-7.1795704371692|-7.1795704371692|-7.1795704371692|-7.1795704371692||-7.2816337487169|-7.3124262117752||-7.3576959000041|-7.3778843201984||-7.3928275620971|-7.3928275620971|-7.3928275620971|7.1749605322894|7.1749605322894||7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894|7.1749605322894||7.1007276537727|7.1007276537727|7.1007276537727|7.0973083975923|7.0767313642648|7.0455351056155|6.9982609684265|6.9608457811449|6.9544951924322|6.9210125586424|6.9210125586424|6.913847382536|6.8978894244039|6.8978894244039|6.8978894244039|6.8400992299014|6.8245544858435|6.7785611677144|6.7785611677144|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.6869015225376|6.5983896366702|6.5983896366702|6.5983896366702||6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5983896366702|6.5749326935461|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218|6.5620408076218||6.5620408076218|6.5620408076218|6.5084341122233|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528|6.4871552138528||6.4871552138528||6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.4720409855422|6.421296092384|6.421296092384|6.421296092384||6.421296092384|6.421296092384|6.421296092384|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.3798767541675|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144|6.1502890822144||6.1502890822144|6.1502890822144|6.0439369350858|6.0439369350858|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|6.0352528602261|||6.0352528602261|6.0352528602261|6.0352528602261||6.0352528602261|6.0352528602261|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0274115156934|6.0140199572713|6.0140199572713|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|6.0012140477344|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9915259648428|5.9478623126465|5.9221803319143|5.8768116513542|5.7904018074993|5.7068907851118|5.6848229693194|5.547470309869|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.4574830450093|5.3056481058371||5.2039422122386|5.0679477397834|5.0679477397834|5.0679477397834
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-11.156146226714|-12.00460692069|-12.947341025109|-14.00149002366|-15.211655540518|-16.555172941478|-17.93674768054|-19.525275268417|-21.290416786253|-23.260129872493|-25.460144272041|-27.81127123324|-30.501412491974||-33.490458335012|-36.801620392369|-40.498467105811|87.316369381011|-14.482923385765|-15.695470436045|-16.962745012651|-18.4497166892|-20.113018541436|-21.951131720124|-24.004590796959|-26.312878634678|-28.806531855515|-31.621702058505|96.855666761718|96.783068795029|-4.0399198587031|-4.0554664990737|-4.0794072042388|-4.0982302173953|-4.1123829929157|-4.1123829929157|-4.1382033127462|-4.1742258356584|-4.194695451367|-4.2363282602231|-4.2648091759064|-4.3075657382915|-4.3557396481776|-4.4064883998526|-4.5007649716948|-4.5475166436936|-4.5505741036496|-4.6600821720849|-4.6678689571763|-4.7571878535378|-4.8536530714154|-4.9637255912489|-5.1302507459528|-5.1902784836962|-5.3376428830044|-5.4986031041561|-5.7403368404638|-5.8931519644273|-6.0379465042234|-6.277829534332|-6.5461438833785|-6.8884932927634|-7.1438813134858|-7.5076459165888|-7.9118288089254|4.021082761105|||4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|4.021082761105|4.021082761105||4.021082761105|4.021082761105|3.9812028432511|3.909225519567|3.9021425228419|3.9021425228419|3.8811583763032|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.8687973699985|3.720885855403|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6981809956158|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|3.6375538896369|-3.7282735958312|3.7474738078411|3.7316375791028|3.6651529271288|3.6466085507157|3.6466085507157|3.6384539420608|3.6193932753142|3.5859925461408|3.5810472250643|3.5536079804834|3.5284532883362|-3.6130204903987|-3.6130204903987||3.5256072657389|3.5256072657389|3.5256072657389|3.4667998282893|3.4667998282893|3.4667998282893|3.4519998198067|-3.4640496006087|-3.4640496006087|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.4819277845379|-3.5118085899349|-3.5152317195464|-3.5502575403373|-3.5502861877195|-3.5980957503575|-3.6474396647632|-3.7004885873993|-3.7605428653514|-3.8022698646956|-3.8580773943191|-3.8812068295486|-3.8812068295486|-3.9824520296528|-4.0594466468443|-4.1866074690939|-4.3251194037465|-4.4790215533605|-4.630023960894|-4.8200266147385|-5.0154739513143|-5.2683044422715|-5.4697827618485|-5.7486475089265|-6.0223860320198|-6.3915400567704|-6.7817111614736|-7.2152346111439|-7.6969273329998|-8.1821412776604|-8.8161569938279|-9.4635079552969|-10.132786425202|-10.883096094759|-11.778440113236|-12.75382237453|-13.882580399721|-15.107311566901||-16.477012855291|-17.998903175725|-19.703225741269|-21.581361940041|-23.668179938677|-25.986866603828|-28.563185120663|-31.425761250479|-34.639734696264|-38.171927450889|-42.09658606714|-46.457317862974|80.157422081114|-21.532862434253|-23.563180298127|-25.896867004276|-28.439852281015|-31.320946979965|98.022338787223|2.3199289546022||2.3054766109265|2.2394184989705|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1936496169366|2.1862773532114|1.9392125748926|1.9392125748926|1.9392125748926|1.9392125748926|1.9146806557238|1.905200728582|1.8679638171473|1.8679638171473|1.8458812457886|1.8458812457886|1.7077570207215|1.701174365955|1.6874159701195|1.6853900744992|1.6853900744992|1.6736108512293|1.6736108512293|1.6736108512293|1.6736108512293|1.6736108512293|1.6053990351335|1.6053990351335|1.6053990351335|1.5917795343569|1.5917795343569|1.5917795343569|1.5917795343569||1.5739438616409|1.5739438616409|1.568649181316|1.568649181316
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2103166367923|-3.2229628724428|-3.2296233302243|-3.2296233302243|-3.2296233302243|-3.2479148977208|-3.2651831963777|-3.2710925317605|-3.3138804807486|-3.3378117100201|-3.341773717958|-3.341773717958|-3.3476929061482|-3.374898705079|-3.374898705079|-3.4143318436696|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4181650809338|-3.4462944591366|-3.4806606332818|-3.5145672736741|-3.5204081599554|-3.6190091575341|-3.6758989719502|-3.6781989346304|-3.6781989346304|-3.6781989346304|-3.6996098635769|3.6946174173472|3.6946174173472|3.6595749357142|3.6511943714263|3.5732715280456|3.5725040387282|3.5725040387282|3.5725040387282|3.5715143260818|3.5715143260818|3.5715143260818|3.5083494382281|3.4941659323793|3.4602399261374|3.4600443609974|3.4124936934336|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4383417246248|-3.4637129966314|-3.4865699547193|-3.4981333036844|-3.5018702899553|-3.5116335854638|-3.5357039223897|-3.5602267330209|-3.5708074641801|-3.5747860617745|-3.5791184602093|-3.5791184602093|-3.6070761479615|-3.6107403365998|-3.6107403365998|-3.6107403365998|-3.6146559150383|-3.6287108565757|-3.6287108565757|-3.6341231824501|-3.6543035508906|-3.6642261083164|-3.7102513639175|-3.726390345013|-3.7634893204502|-3.7647659409633|-3.7659065313462|-3.7698961703119|3.742901726278|3.742901726278|3.742901726278|3.7228108606617|3.7228108606617|3.7016787486916|3.6596985743714|3.6352206784566|-3.6676042190206|-3.6676042190206|-3.6701347654999|-3.6701347654999|-3.6782054311634|-3.6825449796208|-3.6825449796208|-3.6825449796208|-3.6985500357425|-3.7123334034589|-3.7343704285784|-3.7483109325222|-3.7483109325222|-3.7483109325222|-3.7483109325222|-3.8077343271896|-3.852955227115|-3.852955227115|-3.852955227115|-3.852955227115|-3.8564613283774|-3.8564613283774|-3.8564613283774|-3.894304053418|-3.894304053418|-3.9508934467282|-3.9546910763062|3.9263280415287|3.9263280415287|3.8923088073455|3.8898431327302|3.8211035095275|3.7637261375918|3.5895845476272|3.5613162984983|3.5538513914894|-3.5886771717985|-3.5886771717985|-3.6007523844993|3.5809417355551|3.4502983991617|3.4502983991617|3.4289427536851|3.4093253632526|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.432235675451|-3.4718730641701|-3.5098589474734|-3.5151209891699|3.5212544930354|3.3434493952741|3.1594993200291|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2007073590956|-3.2045082990551|-3.2194536730342|-3.2271707372194|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2576172975601|-3.2844080690875|3.2586021418556|-3.2881516959952|-3.2881516959952|3.2445535365424|3.2005039391343|3.1815044148569|3.0422270412583|2.9879190386819|2.9197432797802|2.8681036677242|-2.886303983809|-2.886303983809|-2.8870598990403|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9112496149413|-2.9259440912|-2.9299378674551|-2.9440314014977|-2.9440314014977|-2.9440314014977|-2.972808358883|-2.972808358883|-2.972808358883|-2.972808358883|-2.9851707914425|-2.9851707914425|-2.998667696738|-2.998667696738|2.9695291659472|2.9695291659472|2.9695291659472|2.9520940732723|2.9520940732723|2.9520940732723|-2.9706837554029|-2.9706837554029|-2.9706837554029|-2.994037471353|-3.0061326666367|-3.0061326666367|2.9800747849664|2.8880831376403|2.8555367672542|2.8342630161289|2.8228637748627|2.8228637748627|2.8228637748627|2.8228637748627|2.7806819736592|2.770757655262|-2.557602480651|2.580219291315|2.4230214740011|2.4035795822378|2.3362378980155|2.3362378980155|2.3362378980155|2.3362378980155|2.2631532776616|2.2601703127514|2.2433559320912|-2.2727202985206|-2.2727202985206|-2.2727202985206|-2.2844670054558|2.2808351109362|2.2808351109362|2.2808351109362|2.2808351109362|2.2571501279249|2.2535001463773|2.2527779414789|2.2331423444368|2.212824706989|-2.2129170312291|-2.2189077948868|-2.2268419635891|-2.2828245441781
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524||2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1236979624524|2.1161088701635|2.0840915973012|2.0840915973012|2.0840915973012|2.0840915973012|2.043212883453|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2288200703724|-2.2559110552584|-2.2653183561747|-2.2653183561747|-2.2653183561747|-2.2653183561747|||||-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.2705142432906|-2.3056825062144|-2.3358695264777||-2.3860217063648|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1491521208918|2.1444222860174|2.1444222860174|2.1237470499494|2.1147745176398|2.0750826910958|2.0538696929068|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|2.0329932486622|1.973992470857|1.9360473067192|1.8632191983228|1.7257991397121|1.6793323317875|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8505976451675|-1.8665650024875|-1.8665650024875|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8670148992295|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|-1.8677577691951|||||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8746487838446||-1.8746487838446|-1.8746487838446|-1.8746487838446|-1.8751652618712|-1.8814261992853|-1.8814261992853|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8838828217821|-1.8905919472196|-1.9005466677324|-1.9121629769687|1.7005172252649|1.7005172252649|1.7005172252649|1.6711302598311|1.640811412422|1.6175682797345|-1.7314241711395|-1.7447490564207|-1.7792766945472|-1.8209740935553|-1.8478601374879|-1.8734692529708|-1.8734692529708|-1.8917991867628|-1.9142876133298|-1.9142876133298|-1.9142876133298|-1.9185973786618|-1.930608195652|-1.9590646962208|-1.9927385162295|-2.0120983599492|-2.0390537512377|-2.0468374967658|-2.0563750399576|-2.0806945577183|-2.1014383186806|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1093960665704|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1223665225392|-2.1336849119802|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266||-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1425913595266|-2.1782177626727|-2.1782177626727|-2.1787420179709|-2.1923252553258|-2.1923252553258|-2.1923252553258|-2.2125836313337|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454|2.0191687795454
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|11.044166428138|10.831296503863|10.715329236809|10.576477124761|10.123307893089|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|10.020101303475|9.4323348409782|9.3348577384166|9.3348577384166|9.3331754344495|9.3329726477234|9.0644144238994|9.0087938509567|8.8686597835337|8.744066398598|8.6889624786125|8.4141507795989|8.4141507795989|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084||-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.4913553016084|-9.588172729004|-9.6135251601411|-9.7761391886819||-9.8621588340823|-9.8621588340823|-9.8621588340823|-9.9440654506754|-10.110072611711|-10.23119155449|-10.349657366478|14.322047262496|14.111719322543|13.831355095286|13.726505915742|13.540006337807|13.340562381397|13.335069433462|13.038965666307|12.991629030983|12.830698546084|12.802282249378|12.802282249378|12.620163342892|12.620163342892|12.556848205393|12.40538704535|12.265985834826|12.037206822224|11.909118526057|11.789575807337|11.660084609725|11.52898288274|11.315536239679|11.205595787957|10.866866500228|10.866866500228|10.866866500228|10.764295956657|10.638106713875|10.589032239524||10.589032239524|10.589032239524|10.589032239524|10.483369530138|10.402632330189|10.318003046083|10.318003046083|10.077225803852|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.9944012586422|9.7298904463259|9.6526558183528|9.4657289477297|9.4346989494902|9.4329988539597|9.2883318331926|9.2648135718471|9.1959041552153|9.1254489638636|9.0677204902779|8.9124676713028|8.8199636151038|8.7110705562921|8.6173007431397||8.568112314053|8.3023471173397|8.1442741085812|8.1158602160132|7.9381784776754|7.7668650790394|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.7334427248339|7.6358133166732|7.6358133166732|7.6358133166732|7.6358133166732|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.143373283348|-9.2309703656937|-9.2860121163941|-9.2860121163941|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3069300910716|-9.3943666905037|-9.453107138459|-9.453107138459|-9.5227866859398|-9.5227866859398|-9.5653185017862|-9.6531319229645|-9.7440352802853|10.734771424682|10.734771424682|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.430027206335|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.161959322865|10.061061439906|10.061061439906|-10.179415621282|-10.179415621282|-10.179415621282|-10.179415621282|-10.179415621282|-10.386572482323|-10.654525308847|-10.768361229631|-10.779458334088|-10.779458334088|-11.136620205906|-11.315724516584|-11.315724516584|-11.315724516584||-11.315724516584|-11.315724516584|-11.60524993547|-11.739643504211|-11.739643504211|-11.739643504211|-12.115159328325|-12.154066200106|-12.201771601848|-12.201771601848|-12.201771601848|-12.338634924549|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|-12.729654191214|
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.2595603868312|3.2595603868312|3.2595603868312|3.2356225301762|3.1951361287457|3.1434846309404|3.1138718291102|3.0626354001162|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2441675997638|-3.2641862340396|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3306907575284|-3.3314084159193|-3.3314084159193|-3.3565649177032|-3.4367388779805|-3.4947098819068|-3.5479312312689|-3.5479312312689|-3.5479312312689|-3.5677013807922|-3.5730014436145|-3.638334962251|-3.8958168256307|-4.0315186566803|3.9142016231248|3.8791127270272|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8255131853241|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.8208076148349|3.7658973302133|3.6776636801038|3.670834240223|3.670834240223|3.670834240223|3.670834240223|3.6525936092547|3.6498951796385|3.6498951796385|3.6498951796385|3.5642724571065|-3.7487994656352|-3.7487994656352|-3.7518511286227|-3.7518511286227|-3.7537234084307|-3.7633395238748|-3.7633395238748|-3.7633395238748|-3.780932828677|-3.8009253573553|-3.879451062961|-3.879451062961|-3.9165566791909|-4.0475074968754|-4.0708114539177|-4.0708114539177|-4.0903461944827|-4.1403846753712|-4.2542606209247|-4.3032897417775|-4.3403217202018|-4.3709131485434|-4.4654590295655|-4.5248074235865|-4.5248074235865|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5286187081156|-4.5515763393837|-4.6107515087611|-4.6330572754019|-4.6901190711253|-4.8708199779184|-4.8708199779184|-4.9097160576783|-4.9097160576783|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9497394727778|-4.9558215060843|-5.0864683432726|4.8689242156184|4.7904712394251|4.691322562549|4.691322562549|4.6764696410999|4.6266328815735|4.596258481798|4.5690651828023|4.5484058784083|4.5280135883023|4.5280135883023|4.4699041328088|4.4166158527418|4.4110730853659|4.3981366650906|4.3858889631287|4.3858889631287|4.3858889631287|4.3858889631287|4.3654321886716|4.3404799807533|4.3116444601465|4.2962716435778|4.2736354244404|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2433844849622|4.2120794893238|4.2120794893238|4.1634216971897|4.1354686096535|4.0988541262266|4.0765044045578|4.0333383957689|3.908709358302|3.8746770345803|3.8479744950528|3.8238605569463|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7652979927618|3.7492199824209|3.6997442428662|3.6032714517463|3.4903015860307|3.4436684193862|3.4318538046162|3.388726483482|3.3274739171597|3.2744153766204|3.152683817498|3.0863154057575|3.0755252136508|3.0755252136508|3.0594135819295|3.0594135819295|3.013002235324|3.013002235324|3.013002235324|2.9989469786826|2.9858299251334|2.951477725852|2.89497529969|2.8677503478239|2.8586114922839|2.8174014797561|2.7862238873765|2.7725821854588|2.7574246594108|2.7495303738751|2.7495303738751|2.7492004355499|2.7313860890955|2.7313860890955|2.7313860890955|2.7313860890955|2.699317905383|2.6336866187571|2.5118738862672|2.5031932165003|2.4785480421756|2.4630813265383|2.4630813265383|2.4630813265383|2.4630813265383|2.4630813265383|2.4128681845731|2.4065269773152|2.4065269773152|2.4065269773152|2.3928077557514|2.282564266835|2.2689602864168|2.2610669679534|2.1917409970905|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3183664001613|-2.3588515826496|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.193287366092|2.073652591374|1.9873917787897|1.9704352981103|1.96153916322|1.946376895494|1.9076964718178|1.8633294483109|1.611477158697|1.4755301654687|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5459079808665|-1.5569296318161|-1.5569296318161|-1.5807551695095|-1.6161168165987|-1.6594076231658|-1.6680084219177|-1.7133426192291|1.5942210278627|1.5942210278627|1.5942210278627|1.5942210278627|1.5942210278627|1.5758011298838|1.5647235068417|1.4983594983525|1.4681772357564|1.3318635298522|1.3037928424182
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|5.5981286924637|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3125265712163|-6.3646406724079|-6.3923782059466|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.4517955237632|-6.5174950155952|-6.5365499692205|-6.5479443555676|-6.5699935760325|-6.610048277094|-6.6970082218292|-6.6970082218292|-6.6970082218292|-6.8750092116597|-6.9616211881905|-6.977023626993|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051||-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0288154955051|-7.0850170845612|-7.1931857262303|-7.2385952907855|-7.303752711942|-7.303752711942|-7.303752711942|-7.3953843491915|-7.3953843491915|-7.3953843491915|-7.4223712967107|-7.5161560403798|-7.5161560403798|-7.5410931485798|-7.5410931485798|-7.5410931485798|-7.5741273230861|-7.5741273230861|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.6099751325891|-7.9594167440518|-8.2046298152191|-8.2650885456119|-8.3044320072636|-8.3069242863638|-8.381916089056|-8.4231285908232||-8.4231285908232|-8.4231285908232|-8.5720315882906|-8.7838125702788|8.025760203634|8.025760203634|8.025760203634|7.8663448029473|7.6891051590128|7.5198948979028|7.405827800394|7.1526174069444|7.1526174069444|7.1526174069444|6.9630750816177|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.9195410332058|6.8225454048949|6.6973282448271|6.641809184443|6.614343359615|6.5847147863724|6.5236830359938|6.4769331573625|6.4769331573625|6.4769331573625|6.4752037391817|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905||-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.0157936696905|-7.1413262822781|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.1698377331026|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2321876086541|-7.2982085587523|6.6976004027116|6.6976004027116|6.6285561878138|6.5207844662062||6.2874830483719|6.2277034122993|6.09194785569|5.9052200208536|5.8806790368045|5.8806790368045|5.8806790368045|5.8591986250309|5.8348874064979|5.8038749134869|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681|5.7985057625681
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5986865218763|5.5783026540544|5.5783026540544|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.5975997118473|-6.9567774300575|-7.0497528452343|-7.3581695709699|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|6.3194541205354|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855||-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1260430980855|-7.1494364395333|-7.1882074292714|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|-7.2423647323767|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|6.4260618913356|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.4486948821759|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5179931960074|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.5326274520497|-7.6005214799015|-7.6005214799015|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.6091550964167|-7.7281725029206|-7.7322747476866|-7.7322747476866|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.919242410134|6.7871028099576|6.7335960553653|6.7335960553653|6.634051102904|6.49627918061|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.3938150358736|6.2694058100978|6.2367283415573|6.1052536778734|5.9411592077676|5.9411592077676|5.846121186621|5.7973012599758|5.6196681827761|5.5790200598215|5.4927447247477|5.4152163055177|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141|5.4041793741141
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.7596339667028|2.7596339667028|2.7596339667028|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617||-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.3357912552617|-3.4086251612384|-3.4086251612384|-3.5577580689347|-3.5577580689347|-3.5577580689347|2.8586875598916|2.8586875598916|2.8085416071159|2.7874906584668|2.7394897722588|2.7055441696761|2.6766223062848|2.6766223062848|2.5983026281303|2.5360028230819|2.4641696969307|2.4162441270922|2.4120491099991|2.3995544990608|2.3764494879056|2.3241105855626|2.2821785014119|2.2330316615597|2.1667574591654|2.1085637749585|2.0312932002713|1.9632700801083|1.9432445632295|1.8402718688466|1.7840241486737|1.7370268167069|1.6785762340701|1.6785762340701|1.6481403278947|1.5707671297524|1.4707412071729|1.3823792081966|1.2620323876423|1.176202652618|1.0767252685457|0.933361477524|0.74629039992884|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.71614978001537|0.60455527223947|0.49794241633839|0.49794241633839|0.49794241633839|0.49794241633839|0.37604720555882|0.34816346525197|0.13733144820773|0.13733144820773|0.1294832472576|0.1294832472576|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.067802505001989|0.055558374971781|0.013786995246045|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.11045033139931|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.12763058247469|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.21914037446915|-0.25065595883726|-0.27950661633411|-0.30200735566791|-0.32433381207599|-0.32433381207599|-0.32433381207599|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.39623519591293|-0.43765022646279|-0.44700024322107|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.48412121889801|-0.51074578759638|-0.51467382288602|-0.51467382288602|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.6563617220116|-0.66995746931736|-0.7485083013641|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429|-0.75665633556429
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-12.960462617|-12.960462617|12.864352468165||12.864352468165|12.864352468165|-12.958318395653|-12.958318395653|-12.958318395653|-12.958318395653|-12.958318395653|-12.958318395653|-13.071742714819||-13.075607899011|-13.075607899011|-13.092966225439|-13.092966225439|-13.092966225439|-13.092966225439|-13.092966225439|-13.092966225439|13.048777426148|13.048777426148|13.048777426148|-13.202952974725|-13.202952974725|-13.202952974725|-13.202952974725|-13.202952974725|-13.202952974725|-13.202952974725|-13.202952974725|-13.295467333647|-13.295467333647|-13.318574486676|-13.398416000939|-13.456017395232|-13.482002287179|-13.482002287179|-13.482002287179|-13.482002287179|-13.482002287179|-13.482002287179|-13.482002287179|-13.482002287179|||-13.482002287179|-13.516947142581|-13.600497104834|-13.629622811576|-13.629622811576|-13.629622811576|-13.664858838475|-13.781232114805|-13.880257973156|13.730824751897|13.602304718277|-13.671590208781|-13.671590208781|-13.671590208781|-13.671590208781|-13.671590208781|-13.671590208781|-13.671590208781|-13.690303441174|-13.690303441174|-13.690303441174|-13.690303441174|-13.690303441174|-13.723156316955|-13.723156316955|-13.723156316955|13.45571296454|13.45571296454|13.45571296454|13.45571296454|13.45571296454|13.45571296454|13.45571296454|13.314923986355|||-13.645885211444|-13.748761263397|-13.813067903018|-13.850640049069|-13.850640049069|-13.994322077532|-14.052024382242|-14.080027070187|-14.08722445423|-14.08722445423|-14.0937167058|-14.0937167058|-14.0937167058|-14.0937167058|-14.0937167058|-14.191907340686|-14.247286953724|-14.247286953724|-14.247286953724|-14.247286953724|-14.366495838622|-14.366495838622|-14.483884271493|14.168138890433|14.168138890433|14.168138890433|14.168138890433|13.989870783032|13.989870783032|13.989870783032|13.989870783032|13.80680120912||-14.014387782781|13.876791335511|13.631713020987|13.273225781587|13.273225781587|-13.358525575609|-13.358525575609|-13.358525575609||-13.358525575609|-13.358525575609|-13.358525575609|-13.358525575609|-13.358525575609|-13.358525575609|-13.358525575609|-13.358525575609|-13.386417562664|-13.390463598239|-13.410515104916|-13.433627909186|-13.449416676866|-13.449416676866||-13.463241409049|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.38224640816|13.366384728413|13.342094032479|13.320104484771|13.216782548929|13.152536527873|13.05059591108|13.00705084065|12.977000917101||12.895279474947|12.736143346068|12.635437324574|12.578264001266|12.541959713185|12.502177342534|12.375474727551|12.220249269185|12.091388646958|11.855709014333|11.743287971723|11.560875604669|11.312362139004|10.935957529564|10.601897401301|10.268775165841|9.9541940035254|9.5885494883226|9.1936660006495|8.6712955583965|8.1769947067273|7.656105467056|7.03039492101|6.2740502725103|5.5878334453877|4.6578699141935|3.7104112340561|2.6907345137719|1.5477611578971|0.35528999318352|-1.214122443843|-2.8651358876494|-4.7073728545802|-6.6909698892851|-8.9713558012931|-11.450117567589|-14.395130399653|-17.535144757108|-20.957938934781|-24.899654681394|-29.200726993558|-34.044696922299|-39.437718359625|-45.418020795888|-51.954745000277|-59.28555037542|-67.4653330066|-76.451481578328|-86.408312212071|-97.478958380048|-109.81939825727|-123.58405319534|-138.90811497726||-155.90040505769|-174.67211652731|-195.59818549659|-218.83881723115||-244.44063045392|-273.29764484708|-305.18154975379|-340.70061033528|-380.01678941825|-423.50921077838|-472.07301192935|-526.1214022179|-586.05927949697|-652.56886668503|-726.68629604247|-808.95399544931|-900.28443980986|-1001.8693779925|-1114.6206973901|-1239.8021085914|-1378.9947876595|-1533.9047635023|-1705.7930704162|-1896.7428565605|-2108.917618657|-2344.7017979631|-2606.7031092124|-2897.7434550874|-3221.2877274213|-3580.7441414394|-13.452601825958
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-11.679954665048|-11.687727443756|-11.696363864543|11.627373127803|11.619303496529|-11.479662913029|-11.489625420775|-11.500694873825|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||-11.512800381291|-11.512800381291|-11.512800381291|-11.512800381291|||||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263||-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.055314656263|-12.131786336854|-12.131786336854|-12.131786336854|-12.131786336854|12.119145577995|12.116828381847|12.094253261698|12.081392296831|12.076397751973|12.076397751973|12.076397751973|12.076397751973|12.071553070463|11.986170167302|11.970188850137|-11.943840481651|-11.943840481651|11.914621801495|11.758468066454|11.651631791061|11.274035408173|11.135594741143|11.126216349378||-10.925783034|-10.925783034|-10.991981051402|-11.029493760939|-11.029493760939|-11.029493760939|11.053896215365|-10.935671405875|11.08703159747|11.024480124949|-11.025006720071|-11.025006720071|-11.025006720071|11.011103580788|-11.009638649834|-11.009638649834|-11.009638649834|-11.014042914591|10.967730455176|10.883033889947|-10.762184943956|-10.84109283941|-10.84109283941|-10.897880835192|-10.899867581942|-10.928741401675|10.849175936379|10.796861973513|10.734291649647|-10.728564897304|-10.741739024857|-10.745265578936|-10.756029925325|-10.756029925325|-10.756029925325|10.726633776583|10.712926164112|10.68880639125|10.684229374474||-10.706505998484|-10.706505998484|-10.746117627744|-10.819019569428|-10.85002238383|-10.887802729233|-10.893501579147|-10.893501579147|-10.893501579147|-10.893501579147|10.827220586294|10.821356194278|10.814840203149|10.777600480034||-10.829313535975|-10.829313535975|-10.829313535975|-10.830349148961|-10.868825734952|-10.868825734952|-11.089806359453|11.02851093178|11.02851093178|11.016123219387|10.866247517153|10.849163645158||10.823515699582|10.817239653487|-10.859733807357|-10.867482012413|-10.922758228141|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.940050568404|-10.94116705239|-11.004879169343|-11.004879169343|-11.004879169343|10.917911762796|-10.761209228743|-10.771343579015|-10.789016769039|-10.789016769039|-10.789016769039|-10.794463843888|10.67115271632|10.67115271632|10.67115271632|10.67115271632|10.610169761094|10.474633447232|10.395147685544|10.335720199497|10.305244651273|-10.304173029314||10.132497385267|10.097502156969|-10.093891272805|-9.9878984713308|-9.9898871606977|-10.006217967629|-10.006217967629|9.9764240989427|-9.9729328791619|-9.9729328791619|9.9578517630894|9.9453916235323|9.9026573679574|9.859619301969|9.83124353534|9.8191594243714|9.8068435590211|9.7442711636692|9.7414123532143|9.7182354393896|9.6547056241495|9.6307845693675|9.6264272908201|9.4815855268892|9.4762061706578|9.4502296040892|||9.4402550139294|9.4336166821438||-9.4737588605927||-9.5019547896967|-9.5210610978455||-9.6945119028456||-9.7216794893882|-9.7551996890859|-9.7992649370285|-9.7992649370285|-9.7992649370285|-9.7992649370285|-9.8200806048|9.7799197766697|9.7376886576983|-9.6875449970214|-9.6875449970214|-9.6918185556274|-9.6918185556274|-9.6918185556274|-9.6918185556274|-9.7032329109399|-9.7032329109399|-9.7501637645082|-9.7501637645082|-9.7287064451292|-9.6525484833104|-9.6260579655587|-9.6154919123187|9.6121200482564|9.5490229836787|9.5478032685745|-9.5450579441344|-9.5450579441344|-9.5567313075899|9.4806560205381|9.4393440557558|9.3370485651315|-9.2855014417105|-9.3416678743818|-9.2920359155361|-9.2410710099865|-9.1576984454604|-9.09366840241|-9.1051873511478|-9.0631252586395|-9.0258330342762|-9.0258330342762|-9.0320160945247|8.987984363239|8.9855381559454|-9.0428202495666|-9.0290893067153|-9.0578766387074|9.0145219615905|8.9879302574567|8.9654775806458|8.9427533887262|-8.923638464684|-8.923638464684|-8.9673753597943
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.8516362092327|||||5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|5.8513902523329|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.2478830416008|-6.3685921650247|-6.3847135152106|-6.4215707873509|-6.422633843864|-6.4836487563065|-6.5040628074615||-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|-6.5040628074615|6.2131792067158|6.2131792067158|6.2131792067158|6.2131792067158|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1806339543941|6.1090967788731|6.1090967788731|6.1090967788731|6.1090967788731|6.0247744602665|5.9963602272123|5.9478447401358|5.867005743546|5.867005743546|5.867005743546|5.867005743546|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.8091782098496|5.7550867934452|5.7149300199335|5.6291443354096|5.5535493168793|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.901403719745|-5.9428374045005|-5.9532374914917|-5.9532374914917|-5.9573194513092|-5.9803513113213|-5.9803513113213|-5.9803513113213|-6.0020014250226|-6.0387239416382|-6.1044152798411|-6.1660727993379|-6.1677999164682|-6.1677999164682|-6.1677999164682|-6.2162101035773|-6.2162101035773|-6.2510666323436|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.283342362966|-6.3738249689626|-6.4713610709031|-6.5346101128788|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.147036802953|6.1223740182381|6.1205267996767|6.0521960624036|-5.5341708518866|-5.5744117473898|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3072852173363|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.3048415862687|5.2579353344846|5.2028724366215|5.1673025217086|5.1277807119191|4.4203677577774|4.1404083219943|4.1088129934187|4.1088129934187|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|3.9608186413949|-4.4830452569099|-4.4830452569099|-4.5388834352595|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.2085192190715|4.1107436801668|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648|-4.456069260648||-4.456069260648|-4.456069260648|-4.456069260648|-4.5017435349923|-4.6004029297797|-4.6004029297797|-4.6004029297797|-4.6004029297797|-4.6570033788646|-4.6995592911999|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.5000038648328|4.4596708113044|4.3876342038412|4.3683158269745|4.2852952867991|4.2062844266428|4.2062844266428|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.184305268897|4.1706724767038|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|4.1411752011891|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.3835418267729|-4.4607131396932|-4.468016250536||-4.468016250536|-4.4975181769499|-4.5588334614533||-4.5588334614533|-4.5588334614533|-4.759703840867|-5.0053933616648|4.5563691671643|4.5563691671643|4.5563691671643||4.5345212680271|4.500134784002|4.2082609137108|4.1850750986208
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||2.0123842428984||||||||||||1.975982528137|1.9588694894831||-2.0178153573092||-2.0178153573092||-2.0609060060775||||-2.1098955220421|||||2.1264259678892|2.1264259678892|2.1264259678892||||||||||2.071584328763|2.062871439316|||2.0476349537661|||2.0418166258921|||||||1.7953519268157||1.7881688059835|||||1.7801875606145|1.7313195483514||1.6714660874813||||1.6605178770985|1.6364653481834|1.6364653481834||1.6364653481834|1.6364653481834||||||-1.3428163115853|-1.3664625557125|-1.3771806195776||-1.4224229604448|-1.4369403383598|-1.4369403383598||-1.4369403383598|-1.4369403383598||-1.4369403383598|||-1.5521560003874||-1.5968399633431|1.5027984337846||1.5027984337846|||1.5027984337846||-1.5929019069257||-1.5929019069257||-1.5929019069257|||-1.5929019069257|||||-1.5929019069257|||-1.5929019069257|||-1.6732243669897||||||||||||||-1.7865080224674|-1.7865080224674|||||-1.7865080224674|1.7298666710715|1.7298666710715||||1.4198517793925|||1.3330269927488|1.3330269927488||||1.2511410442443|||||||1.2412678232294|||1.2003549935007|1.2003549935007|1.2003549935007||1.2003549935007||1.2003549935007|1.1815055478043||||1.1339574684854|1.1339574684854|||1.108841630061|1.1009351238493||-0.96273876727907|-1.4850430521842||-1.4944922828538|1.4150085687789||||1.2566762103143|1.1874180053674|||||-1.2608400021933|-1.2608400021933|-1.2608400021933|||||||-1.2608400021933|-1.2608400021933|-1.2608400021933|-1.2608400021933|-1.2608400021933||-1.2608400021933||-1.318155577331|||1.2464547270949||1.2464547270949|1.2464547270949|1.2464547270949|1.1771718522371|1.1168576633998||-1.1346026089381||||||||||-1.214002916834|-1.2244476848413||-1.3560529476591||||||1.3166078189801||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.0986911358395|6.0744346051258|6.0678541794457|6.0678541794457|6.0678541794457|6.0338379691086|5.989764353748|5.9725159507281|5.9088903854259|5.9088903854259|5.9088903854259|5.895433897218|5.8395931924282|5.7631588208343|-5.8864903198718|-5.8952114567755||5.8570983160868|-5.95611257141|-5.9609029512181|-5.9727546396555|5.9153205612867|5.9153205612867|5.8512452420889|5.7949946519731|5.7600497268967|5.7512220037571|5.7469133417464|5.7330149324577|5.7242942288894|5.7160489509921|5.7012767207204|5.6966407974096|5.6669898783203|5.6499331301049|5.6205367319667|5.6028187002168|5.5980207352093|5.577967421683|5.5665191991156|5.5623546025296|5.4531717721114|5.4518574546321|5.4449527341506|5.3741865666292|5.3741865666292|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|-5.3947087938526|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.2918815341403|5.1909796625165|-5.194689124846|-5.2192101677518|-5.2340113013167|-5.2433458797556|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.2869156900624|-5.3239820464133|-5.3239820464133|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3472071333353|-5.3930632718873|-5.4058483053657|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4174987959911|-5.4808875375378|-5.5443195031073|-5.5740217021203|-5.5742463327223|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.5880514946314|-5.707446134392|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|-5.7292559515212|5.1363820620406|4.8978134866145|-5.3445403580768|-5.5695448456984|5.3237281840398|5.1605311280438|5.144632277803|5.144632277803|5.144632277803|5.144632277803|5.0351876804323|5.0351876804323|5.0144863204924|4.7359849696653|-4.9222393294951|-4.9659325569626|-4.9704805976546|-4.9755339762012|-4.9811488412531|4.9896960233415|4.985967659814|-3.9321345673247|-3.9321345673247|-3.9321345673247|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9330205701094|-3.9380784324254|-3.9441426916747|-3.9554531573384|-3.9554531573384|-3.9554531573384|-3.9554531573384|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8989125560986|3.8776806406695|3.8546451785519|3.8514268702377|3.8514268702377|3.8514268702377|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|-3.9202319903448|3.7710963213793|3.7710963213793|3.6384404990796|3.610044953307|3.5870499313766|3.5048887796859|3.4754319663026|3.4724243344177|3.4495271379538|3.4097524676927|3.3815027115751|3.3242808445746|3.2918120208112|3.2687911261814|3.2006803532315|3.2006803532315|3.1427323755349|3.1427323755349|3.1427323755349|3.0712580875915|3.0301201957643|2.9962446577218|2.9775207496837|2.9775207496837|2.9775207496837|2.9388003955919|2.9388003955919|2.9388003955919|2.8415230607243|2.8415230607243|2.8415230607243|2.6631975849922|2.6631975849922|2.6631975849922|2.6461084110268|2.5892871996571|2.5466524650442|2.5325464396957|2.5325464396957|2.5325464396957|2.444496118281|2.3384401657556|2.291457070536|2.291457070536|2.2582855242563|2.2369838840512|2.2277044065294|2.180949317912|2.1412770345252|2.1150855835324|2.0690951409214|-2.2190507151141|-2.2190507151141|-2.2190507151141|-2.2190507151141|-2.2190507151141|-2.2190507151141|-2.2403897154612|2.19956701461|2.0604078180649|2.0522935487432|2.0522935487432|2.0387149362214|2.0189610353717|2.0112900327321|2.0069889305561|2.0022099281383|1.9976665827757|1.9976665827757|1.9768518974523|1.9653908731916|1.9583787390897|-2.0484447932607|-2.0484447932607|-2.0484447932607|-2.0879941821503|1.9933397107205|1.919544192694|1.9027157652625
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.1504715131202|-3.1505238928706|-3.1505820925931|-3.1506467589515|-3.1507186104609|-3.1507984454713|-3.1508871510384|-3.1509857127796|-3.1510952258254|-3.1512169069874|-3.1513521082785|-3.1515023319353|-3.1516692471095|-3.1518547084141|-3.1520607765304|-3.1522897411041|-3.152544146186|-3.1528268184991|-3.1531408988471|-3.1534898770115|-3.1538776305275|-3.1543084677675|-3.154787175812|-3.1553190736391|-3.1559100712249|-3.156566735209|-3.1572963618581|-3.1581070581348|-3.1590078317757|3.1799914612113|3.1799905050395|3.1799894426265|3.1799882621675|3.1799869505464|3.1799854931897|3.1799838739044|3.1799820746985|3.1799800755809|3.1799778543391|3.1799753862926|3.1799726440188|3.1799695970478|3.1799662115246|3.179962449832|3.1799582701737|3.1799536261089|3.1799484660368|3.1799427326234|3.1799363621641|3.179929283876|3.1799214191114|3.1799126804841|3.1799029708982|3.1798921824695|3.1798801953264|3.1798668762785|3.1798520773364|3.1798356340675|3.1798173637686|3.1797970634365|3.179774507512|3.1797494453737|3.1797215985533|3.1796906576417|3.1796562788511|3.1796180801949|3.1795756372435|3.1795284784087|3.1794760797033|3.1794178589195|3.1793531691598|3.179281291649|3.179201427748|3.1791126900804|||3.1790140926718|3.1789045399957|3.1787828147999|3.1786475645825|3.178497286563|3.1783303109859||3.1781447825669|3.1779386398791|3.1777095924482|3.1774550953027||3.1771723206967|3.1768581266899|3.176509022238||3.1761211284026|3.175690135252|3.1752112539737|3.1746791636644|3.1740879522096|3.1734310505933|3.1727011599084|3.1718901702585|3.1709890706475|3.1699878488576|3.1688753802021|3.1676393039182|3.1662658858249|3.1647398657213|3.1630442878285||3.1611603123919|3.1590670063514|3.1567411107507|3.1541567823055|||3.1512853062554|3.1480947773107|3.14454974515|3.140610820527|3.1362342376125|3.1313713677075|3.0359681455456|2.9999645913269|2.9999606570299|2.9999562855887|2.9999514284319|2.999946031591|2.9999400351012|2.9999333723346|2.9999259692607|2.999917743623|2.9999086040255|2.9998984489173||2.9998871654636|2.9998746282929|2.9998606981033|2.9998452201147|2.9998280223497|2.9998089137219|2.9997876819132|2.9997640910147|2.9997378789052||2.9997087543391|2.9996763937101|2.9996404374557|2.9996004860619|2.9995560956243|2.9995067729159|2.9994519699066|2.999391077674|2.9993234196377|2.9992482440419|2.9991647156021|2.9990719062246|2.998968784694|2.9988542052155|2.9987268946839|2.9985854385377|2.9984282650419|2.9982536278243|2.9980595864715|2.9978439849683|2.9976044277426|2.9973382530473|2.9970425033859|2.996713892651|2.9963487696122|2.9959430773469|2.9954923081632||2.9949914535147|2.9944349483496|2.9938166092774|2.9931295658637|2.992366184293|2.9915179825478|2.9905755361642|2.9895283735158|2.988364859462|2.9870720660689|2.9856356289654|2.9840395877394|2.9822662085993|2.9802957873326|2.9781064303695|2.9756738115217|2.9729709016908|2.9699676685453|2.9666307428281|2.9629230475868|2.8388035006485|2.834226099116|2.8291400974132|2.8234889844101|2.8172099699623|2.8102332872424|2.8024814175537|2.7938682290107|2.7842980195184|2.7736644534159|2.7618493799687|2.7487215205829||2.7341350101542|2.7179277763446|2.6999197387783|2.6799108081491|2.6576786630056|2.6329762795128|2.605529186743|2.3078136488458|2.3078136488458|2.3075707272976|2.3073008144663|2.3070009113204|2.3066676856027|2.3062974348053|2.3058860450303|2.3054289452804|2.3049210566694|2.3043567359905|2.303729713014|2.3030330208178|2.3022589183776|2.3013988045552|2.3004431225302|2.2993812536136|2.2982013992619|2.2968904499821|2.2954338396713|2.2938153837704|2.292017099436|2.2900190057312|2.2877989016147|2.2853321192631|2.2825912499835|2.2795458396728|2.2761620504387|2.2724022846231|2.2682247670501|2.263583080858|2.2584256517556|-2.1773046533635|2.3096613309592|2.3096237074236|2.3095819034952|2.3095354546858|2.3094838448976|2.3094265006885|2.1193627276802|2.1192919323603
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||-4.8034677014527|-4.8199640099404|-4.8404877786501|-4.8476983573193|-4.8476983573193|-4.8476983573193|-4.8476983573193|-4.8476983573193|||||||-4.8476983573193|-4.8476983573193|-4.8562260693366|-4.8562260693366|-4.8562260693366|-4.8562260693366|-4.8819456703194|-4.8844951398646|-4.9192106068287|-4.9192106068287|-4.9192106068287|-4.9192106068287||-4.9894638370774|-4.9894638370774|4.6214583377547|4.6214583377547|4.6214583377547|4.6214583377547|4.5489260863934||4.5216245768583|4.5216245768583|4.4735276166937|4.4735276166937|4.4391971367753|4.3826913058931|4.3211292359756|4.2247892276651|4.2247892276651|4.1121546047933|4.0648572103159|4.0648572103159|4.0648572103159|3.9553969851221|3.9381631470483|3.9236451569955|3.9236451569955|3.9236451569955|3.8914945063503|3.8343272272648|3.832113617427|3.8069317007141|3.8065908511564|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7781915400512|3.7679844747038|3.7679844747038|3.7679844747038|3.7383715852599|3.7280795292171|3.6866995710037|3.6624839121793|3.6624839121793|3.5802044531476|3.4275604112028|3.4217476029307|3.4217476029307|3.366747262203|3.3554414931529|3.3504863716929|3.3504863716929|3.3059849052262|3.2666498851591|3.2362220499045|3.2288111694956|3.2288111694956|3.2280326356758|3.2280326356758|3.2280326356758|3.2280326356758|3.2011472903214|3.1681636795425|3.1224040306303|3.097579056919|3.097579056919|3.0777545316356|3.0453383241912|2.9917369986927|2.9292634753558|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.9237168134817|2.887847927074||2.887847927074|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|2.8386378046322|||2.8386378046322|2.8386378046322|2.8386378046322|||2.6014863778539|||2.5928022309023|2.5928022309023|2.5928022309023|2.5605580590255||||2.4891201679449|2.4748946689585|2.4748946689585|2.4748946689585|2.4694565268479|2.4694565268479|2.4392294323137|2.399956115932|2.399956115932|2.3800900080146|2.36541041503|2.36541041503|2.0151504848804|1.958528330415|1.9559454389186|1.9559454389186|1.9233005651469|1.8855838387802|1.8259399665229|1.8259399665229|1.7883222912012|1.744303387714|1.744303387714|1.744303387714|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987|1.6896430922987||1.6896430922987|1.6896430922987|1.65920540303|1.65920540303|1.65920540303|1.65920540303|1.6532228495305|1.6532228495305|1.6532228495305||1.6532228495305|1.6254698529977|1.6171053995842|1.574589357349|1.5249325937393|1.485786226763|1.4474570059927|1.4058966398407|1.3596907059538|1.3343507890555|1.2942508927819|1.2748064919574|1.1443405266452|1.1074398661109||1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.1074398661109|1.0712110294735|1.0575122053795|1.0143191279496|0.97491009384676|0.92445566422723|0.81331480694619|0.81331480694619||0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619|0.81331480694619
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-9.3076050797817|-9.3262278282771|-9.4802529772266|9.3441635281792|9.1512924996737|8.7969915433861|8.5511022192612|8.513446448288|8.1238295480517|8.0320331702527|-8.2421853663859|-8.3690945972267|-8.3734389796592||8.3261783901478|8.2790874180557|8.0600973431006|-7.9504975289617|-7.9504975289617|-7.9504975289617|-7.9861081938517|-8.1445647191749|-8.24618312515|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.2681152280428|-8.5056835739986|-8.7507598233638|-8.9019548972909|-8.9680931755133|-8.9680931755133|-9.0956587999206|9.0732110998293|9.0732110998293|9.0732110998293|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.1024577741971|-9.253842208689|-9.3087135397787|-9.4452371689341|-9.8124859170407|-9.8238732369178|9.8294152939475|9.8294152939475|-9.838427256196|-9.8471413703421|9.7698433033119|9.5020478689549|9.3533861862154|9.2037630861038|9.0816910195245|9.0816910195245|9.0816910195245|8.9685461706468|8.873940223516|8.7277111941586|8.6077514422461|8.6077514422461|8.6077514422461|-8.6724986221476|-8.694998439383|-8.7399980582921|-8.7866643311942|-8.8351830776493|-8.9390920329934|8.7607500434357|8.7607500434357|8.6963890261604|-8.9306782409931|-9.100753643489|-9.1778443094832|-9.1778443094832|-9.2187155349103|-9.2819062982496|9.111597368931|9.111597368931|9.0562195488868|||8.7533575219208|8.7533575219208|8.7370628959927|8.4673037980732||8.4673037980732|8.4673037980732|8.4673037980732|8.3770040378236|8.0222272724204|7.8924747937579|7.8841898547141|7.8841898547141|7.8841898547141|-8.2608769604051||-8.2608769604051|-8.7331967032049|-8.8924403362907|-9.0183218709526|-9.0183218709526|-9.1670240552224|9.7733064060964|9.5236735217613|-9.7092514178441|-9.8658350994506|-10.002267273316|-10.002267273316|-10.002267273316|-10.002267273316|-10.022519968229|-10.089466728852|-10.16956524132|-10.16956524132|-10.16956524132|-10.16956524132|-10.445072219089|-10.631191197717|-10.641323345329|-10.710359751545|-10.839288485671|-10.844182854112|||-10.844182854112||-10.879092407685|10.824341879441|-10.920731745215|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.009273837165|-11.094748309538|-11.191943172266||11.220063417433|10.982293148039|10.96365877787|10.894064867935|10.88156121214|10.88156121214|10.810624153964|10.798471273705|-10.860035596898|-10.860035596898|-10.996706417988|-11.048562292468|11.000485786452|-11.005355002929|||-11.005355002929|-11.005355002929|-11.015950020209|10.938944913662|10.913265065544|10.913265065544|10.752516141858|10.570573452806|10.41284466555|10.41284466555|10.41284466555|-10.481283815147|-10.496981999875|-10.567757709822|10.590916894589|10.590916894589|-10.539979824418|-10.539979824418|-10.612199872726|10.537555595246|10.509506750997|10.350324253891|10.350324253891||10.350324253891|10.27924972624|-10.326728737276|-10.326728737276|-10.401920967545|10.304531541968|10.288804296977|10.288804296977|-10.303550662457|-10.343945121168|10.375616180236|10.338462736137|10.170514320806|9.9816822734973|9.9118697607408|9.7809664898327|9.5345560753865|9.5345560753865|9.5345560753865|9.5345560753865|9.4895070089811|9.2027850696239|8.7542053404553|8.7139580209441|8.7139580209441|-8.9177216963158|-8.9177216963158|-8.9177216963158|-8.9177216963158|-8.9177216963158|-9.0796904515542|-9.4718782583119|9.3581743162795|9.3581743162795||9.224638294503|9.2076519183782|9.2076519183782||9.2076519183782|-9.2992753792176|9.3152494642062|9.2147214912621|9.1130237605006|9.0900271762114|8.945585130398|8.9228724094944|8.7565253148164|-8.8716382042473|8.9815133395123|-8.5972080956645|-8.6135646778949|-8.6506273435893|8.5659704023664|8.3852717795569|8.3852717795569|8.3669684108317|-8.4105647648885|-8.4105647648885|-8.4105647648885|-8.4284047645015|-8.5269753417418|-8.5269753417418|-8.5269753417418|8.4627459538516|8.4627459538516|8.295273464315|7.9569706049152|-8.0279689332002
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-2.9886909684884|-3.0176565736916|-3.034284919543|-3.0405388607393|-3.0519320715148|-3.0540912403749|-3.0719902663415|-3.0726557472222|-3.0815065148663|-3.0968961189402|-3.1164956170335|-3.1253285229222|-3.1269205477521|-3.1713401730027|-3.1713401730027|-3.1879336629936|-3.2281485171924|-3.2431649733263|-3.447183256754|-3.5709258642557|-3.6231397883498|-3.652433052814|-3.6682589486307|-3.7301766690354|-3.8185296518648|-3.8657551720236|-3.8873946748943|-3.9002718089655|-3.9092464445514|-3.9169405034828|-4.0254894684473|-4.0313215996071|-4.0493572315953|-4.0709527423406|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0724091589287|-4.0814546280255|-4.0815051587809|-4.0996723740618|-4.1039137938862|-4.116682037076|-4.1388134253915|-4.1584037424122|-4.1730598742206|-4.1784555442288|-4.1927282288289|-4.295198038178|-4.5006645288261|-4.6080161295768|4.557634534851|4.557634534851|-4.5910724639724|-4.5971916516434|-4.6039907490557|-4.611545301736|-4.6199392491586|-4.6959327783857|-4.7059250503419|-4.7491392194826|-4.7618211706036|-4.7681346424811|-4.7904831047845|-4.8554255825493|-4.8625837809745|-4.8800931514307|4.8473742039546|4.8473742039546|4.8473742039546|4.8409712349424|-4.8338373198499|-4.9055416334989|-4.9110460004676|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.9350498178115|-4.947166493481|-4.9514069589703|-4.9522299802667|-4.9591446492811|-4.9618272355022|-4.9624747226439|-4.9638607711485|-4.9646231036375|-4.9654701397364|-4.9664112909574|-4.9681239507748|-4.9752486968652|-4.9781650729329|-4.9790723265708|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9849805699177|-4.9865339449586|-4.9882599172263|-4.9935107559262|-4.9954564141232|-4.9976182565643|-5.0020204766541|-5.0192448545329|-5.0333765672597|-5.0333765672597|5.0200074031148|5.0200074031148|5.0200074031148|5.016452823987|5.0057250514189|4.9958057419635|4.9846732369371|4.982744889455|4.982744889455|4.982744889455|4.9568279109586|4.940586549506|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9214239676324|-4.9366932532884|4.9493955998099|4.9493955998099|4.9493955998099|4.9493955998099|-4.9716718032983|4.9495045686124|4.9495045686124|4.9495045686124|4.9495045686124|4.8951160669722|4.6940014333389|4.6940014333389|-4.7174432044933|4.7253963411175|4.5925515426886|4.3076129239679|4.2895702037414|4.1054112285597|3.6021234823843|3.3156926713145|3.1981030395468|3.1753368036438|3.0933740554572|3.0925269588631|3.0561408979806|2.9954900458028|2.9925444870712|2.9772715601128|2.8976350926472|2.841594499914|2.7516050013879|-2.6865499115675|-2.6911665705276|-2.7636295322393|-2.7663661378196|2.747817296118|2.747817296118|2.747817296118|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7659068008825|-2.7690578856788|-2.7690578856788|-2.7835087156652|2.75547064818|2.75547064818|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|-2.7820119402076|2.8354312555364|2.2659236210774|2.1840261638375|-2.2002826325428|-2.2002826325428|2.1556016319167|2.1556016319167|2.0142241973757|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.9776237699973|1.923018949838|1.923018949838|1.923018949838|-1.9863389039134|-1.9863389039134|-1.9863389039134|1.9602901908982|1.9252112544497|1.9057903727911|1.9038225568027|1.9004695455996|1.8971882838637|1.8934314933784|1.8891461654248|-1.9190598677991|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9365538307871|-1.9607265468931|-1.9915645053978|-1.9915645053978|-1.9915645053978|-2.0944005416493|-2.0944005416493|-2.1140561287779|-2.118951341088|-2.1212404513504|-2.1212404513504|-2.1212404513504|-2.1212404513504|-2.1352670749189|-2.1451856913568|-2.1805396148896|2.1594974656104|2.1594974656104|2.1594974656104|2.1594974656104|2.1594974656104|2.1374415710236|2.0760461041956|2.0412735618517
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.4270000457764|-5.4270000457764|-5.4299998283386|-5.4299998283386|-5.4320001602173|-5.4320001602173|-5.433000087738|-5.433000087738|-5.436999797821|-5.436999797821|-5.438000202179|-5.438000202179|-5.441999912262|-5.441999912262|-5.4429998397827|-5.4429998397827|-5.4450001716614|-5.4450001716614|-5.4479999542236|-5.4479999542236|-5.4499998092651|-5.4499998092651|-5.4499998092651|-5.4539999961853|-5.4539999961853|-5.4539999961853|-5.4559998512268|-5.4559998512268|-5.4590001106262|-5.4590001106262|-5.4609999656677|-5.4609999656677|-5.4640002250671|-5.4640002250671|-5.4670000076294||-5.4670000076294|-5.4699997901917|-5.4699997901917|-5.4720001220703|-5.4720001220703|-5.4720001220703|-5.4759998321533|-5.4759998321533|||-5.4790000915527|-5.4790000915527|-5.481999874115|-5.481999874115|-5.4840002059936|-5.4840002059936|-5.4869999885559|-5.4869999885559|-5.4879999160767|-5.5900001525879|-5.4899997711182|-5.4899997711182|-5.4939999580383|-5.4939999580383|-5.8810000419617|-5.8810000419617|-6.0500001907349|-6.0500001907349|-5.9959998130798||-4.9210000038147|-4.9239997863769|-4.9239997863769|-4.9239997863769|-4.9260001182556|-4.9260001182556|-4.9260001182556|-4.9169998168945|-4.9190001487732|-4.9190001487732|-4.9190001487732|-4.9219999313355|4.8020000457764|-4.8029999732971|-4.8029999732971|-4.8039999008179|-4.8039999008179|-4.8070001602173|-4.8070001602173|-4.8070001602173|-4.808000087738|-4.5900001525879|-4.5920000076294|-4.5920000076294
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||-10.105737761025|-10.239153123967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.635725790783|-14.678584000054|-14.956760190795|-15.06982362757|-15.06982362757|-15.06982362757|-15.06982362757||-15.06982362757|-15.06982362757|-15.06982362757|||||-15.06982362757|-15.06982362757|-15.071699130776|-15.071699130776||||||||||-15.071699130776|||-15.071699130776||||-15.071699130776|-15.071699130776|-15.071699130776|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.120096054094|-15.148067017175|-15.148067017175|-15.148067017175|-15.360453523943|-15.360453523943|-15.422725904594|-15.505609791536|-15.505609791536|-15.505609791536|-15.505609791536|-15.514566201919||-15.624518150482|-15.779552128952|-15.779552128952|-15.779552128952|-16.135613391842|-16.325681737226|-18.181313147326|-19.053681389248|-19.095757395863|-19.498063412904|-19.534522599644|-19.534522599644|-20.097803401358|-20.255336654856|-20.59481799677|-20.747020589808|-21.074467512744|-21.10774140532|-21.808601646238|-21.880668724702|-21.994387212831|-21.994387212831|-21.994387212831|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.042355875837|-22.340951659798|-22.403278909921||-22.628643233245||||22.318175202535|22.127971523257|21.994968062476|21.77996575152|21.577739045742|21.312021907375|21.312021907375|21.312021907375|21.312021907375|21.312021907375|21.2531139392|21.2531139392|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672|21.185121040672||21.185121040672|20.617356597417|-22.621946012378|-22.621946012378|-22.621946012378|-22.65900718062|-22.65900718062|-23.237786201292|-23.331984735919|-24.005537590929|22.183657251822|22.183657251822|22.06073081386|21.835256019035|21.650839927901|21.538814789853||21.538814789853|21.472482247065|21.472482247065|21.472482247065|21.269424803732|20.577138670814|19.696820745349
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-24.920433108218|24.721130194258|24.683644416146|-24.403172887903|-24.445747602363|-24.463946634334|-24.463946634334|24.65506012594|23.623620803216|23.5979121604|23.549347497626|23.509275226244|23.116416379753|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|-23.28009666511|23.029209340106|23.029209340106|23.029209340106|23.00356590802|22.915072786086|22.878414431405|22.782683150848|22.719125140073|22.719125140073|22.719125140073|22.719125140073|22.631250024241|22.589978978894|22.589978978894|22.589978978894|22.589978978894|22.559421219055|22.459209230926|22.459209230926|22.459209230926|22.459209230926|22.373010930514|22.313901063575|22.286001228374|22.202223735436|22.202223735436|22.201360867404|22.128178461815|22.100198384154|22.039108722329|21.946231701771|21.876924888734|21.847694070741|21.810770837913|21.7747451381|21.735827719294|21.638141405939|21.532886334878|21.532886334878|21.532886334878|21.532886334878|21.362095855587|21.262328702999|21.212220830183|21.212220830183|21.165245977221|21.083605624104|20.345810738199|20.345810738199|19.999789704872|19.93198870508|19.61998747552|19.457763658238|19.40640426816|19.304338202889|19.257597960825|18.485664091502|-18.817038207148|-18.817820183541|-18.913689313228|18.630345042221|18.569271811371|18.498080421956|18.481199981407|18.447444546703|18.363271303181|18.294746261178|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.273150841788|18.254056312857|18.191729071204|18.181365439698|18.156517078926|17.958907712885|-18.64843547191|-18.724928085956|-19.034364480611|-19.170405037796|-19.420450139483|18.92005430279|18.61450530222|18.497228528955|18.486084304595|18.486084304595|18.477870237324|18.326693004697|18.326693004697|18.326693004697|18.326693004697|18.326693004697|18.246880578034|18.23797684866|18.23797684866|18.23797684866|18.235530230269|18.184478279468|18.14497576435|18.094537201728|18.094537201728|18.068374677063|17.989305014479|17.905339023656|17.896487736246|17.797392556134|17.797392556134|17.67376899395|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.926965420527|-17.931072863255|-17.948363031104|-17.948363031104|-17.948363031104|-17.948363031104|17.832874283575|17.466131219189|17.466131219189|17.466131219189|17.45458995956|17.432877245411|17.25028032195|17.25028032195|17.214756159114|17.185284354209|17.183649303648|17.056832580801|-17.326851865719|-17.391502191701|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.224802345383|17.184780591447|17.153645190618|17.044050491542|17.003944702381|16.929382557597|16.880425606532|16.852192491125|16.852192491125|16.841879837856|16.727089238548|16.598988030115|16.565542192105|16.49338030246|-16.957050365834|-16.957050365834|16.278675934463|16.278675934463|16.278675934463|16.278675934463|16.151750243139|15.994963390386|15.994963390386|15.918681920409|15.781868948804|15.730742470276|15.649880956557|15.649812458783|15.553735678758|15.325151065285|15.242612365545|15.237402814032|15.203854094646|15.203854094646|15.203854094646|14.991838096139|-15.802274582124|-15.802274582124|-16.437360787101|15.734821081485|15.684884760474|15.160105090199|15.160105090199|-15.44777163157|-15.44777163157|-15.532523829508|15.338084955162|15.31492770507|15.032697183048|14.935617898376|14.935617898376|14.935617898376|14.935617898376|14.935617898376|14.930131089324|14.813115369955|14.813115369955|14.813115369955|-14.208120598988|-14.208120598988|-14.208120598988|-14.230411439688|-14.259845898716|-14.29155092567|-14.326890154346|-14.369266054878|-14.415628987163|-14.465587807596|-14.523597665297|-14.659109004854|-14.68291138952|-14.68291138952|-14.68291138952|-14.68291138952|-15.12506833943|15.02392402322|14.948248870184|14.924165468536|14.812406095224|14.601006808499|14.410562849287|14.292292383251|14.283102383147|14.141926269848|14.141926269848
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.749691246321|15.722001766402|15.722001766402||15.722001766402|15.722001766402|15.722001766402||15.722001766402|15.713335274809|15.703705839706|15.697785006129|15.697785006129|15.686427763396||15.673808604802|15.618408809495||15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495|15.618408809495||15.592676412609|15.564084860514|15.532316469296|15.524463670176|15.524463670176|-15.817261783368|||16.019707688483|16.016341960863|16.012602263508||||-15.991552002101|-15.996168912417|15.965367726743|15.961519696381|15.957244107091||15.952493452323|||-15.972407098605|-15.972407098605|||-15.972407098605|-15.972407098605|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.908644536145|15.89849392905|15.867426031277|15.867426031277|15.867426031277||||15.824918130422||15.811020166106|15.795577983533|15.6784205751|15.609355961435|||15.521818742658|||15.521818742658|15.521818742658||-15.50353473038|15.634961410689|15.37217934521||||15.307976859499|||-15.444818861134||-15.444818861134||-15.444818861134|-15.46646540126|15.294011788975|15.294011788975|15.294011788975||||15.071124400707|||||||||||||-15.004306433365||-15.032562703739||||||||15.036041185977||14.617823942637|14.497581755823|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.6871817825126|-6.6968686578326|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|-6.7002251851597|||-6.7002251851597|-6.7224723749734|-6.7360804272335|-6.7512004853002|-6.7680005498189|-6.7866672881729|-6.8074081085663|-6.8539548974606|-6.8539548974606|-6.8539548974606|-6.8738387007815|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.88091305209|-6.884347846252|-6.8881642842097|-6.8924047708294|-6.897116422629|-6.9023515912953|-6.9081684453689|-6.9146316165619|-6.9218129178873|-6.9297921415823|-6.9386579456878|-6.9485088391384|-6.9594542763057|-6.9716158731583|-6.9851287585501|-7.000143075652|-7.0168256502097|-7.0353618441627|-7.0559576152216||-7.0788418052871|-7.1042686831376|-7.1325207696381|-7.1739119673242|-7.2121244166151|-7.2401382629359|-7.285709189517|-7.3468992170832|-7.4032213883423|-7.5091348176558|-7.5629274586129|-7.636586107511|-7.6739844367445|-7.7666383397956|-7.7666383397956||-7.7666383397956|-7.7666383397956|-7.7666383397956|-7.7666383397956||-7.8851537320767|-7.9612819457224|-8.0458688497733|-8.1148544417697|-8.1692826865865|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|-8.1806577007946|||-8.1806577007946|-8.2366144324743|-8.2366144324743|-8.3056968172641|-8.3056968172641|-8.3618853313229|-8.433724476218|-8.433724476218|-8.433724476218|-8.5096938624645|-8.6691043393109|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|7.4987932473529|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8038491834025|-7.8626102991479|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198|-7.8787537463198||-8.0236152683904|-8.1651280494984|-8.4834758542706|-8.5649730654479|-8.5888588132595|-8.6053983041682|-8.6982145351199|-8.6982145351199|-8.6982145351199|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7044998791206|-8.7216665111634|-8.7407405467666|-8.761933919659|-8.7854821117617|-8.8116467696536|-8.8407186117557|8.226979722934|8.191088559845|8.1512094897461|8.1068994118585|8.0576659919833|8.002962192122|7.1671800969087|-7.158688823598|-7.1763209151089|-7.1959121278988|7.0823198102065|-6.9037217427182||-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9037217427182|-6.9041352590905|-6.8954054690084||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-14.570242059998|-14.583602416044|-14.597335483769|-14.611484053112|-14.646093371154|-14.666770726046|14.672477318621|14.668308127563|-14.70354539832|-14.70354539832|-14.70354539832|-14.70354539832|||14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|14.649473437418|-14.609473907562|-14.646082043219|-14.688979492771|-14.697755030114|-14.714172446418|14.735589431039|14.735589431039|14.699544083533|14.672826276286|14.665362554638||14.31825593092|14.31825593092|14.31825593092|14.31825593092|14.31825593092|-14.07193795202|-14.083264361464|-14.109182263572|-14.112424533852|-14.117139146601|-14.121652518127|-14.121652518127|-14.188503276876|14.344996333596|14.267774026125|14.259748900963|-14.20916794292|14.180924113681|14.054360266185|13.937067318466|13.919959280847|13.919959280847|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|-13.912959117809|13.957823202434|13.579803702371||13.550893515499|-13.632231817117|-13.632231817117|-13.632231817117|-13.635324190171|-13.635324190171|-13.635324190171|-13.739249227346|-13.913271371598|-13.913271371598|-13.920301481613|-13.928112714962|-13.950124865854|-13.959027641442|-13.975586433573|-13.988609875403|-13.988609875403|-13.988609875403|-13.989566261197|-14.028406918738||-14.080451767416|-14.111613583533|14.0933287481||14.0933287481||14.0933287481|14.004809787928|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|-14.079698068679|13.984779800772|13.883088497983|13.800098636268|13.529628103307|13.529628103307|13.192919432379|-13.224080205198|-13.224080205198|-13.224080205198|-13.224080205198|-13.240088913437|-13.335654653439|13.129272446225|12.716969049849|-12.705346639169|-12.705346639169|-13.055940371103|-13.091655202053|-13.091655202053|-13.09961662838|-13.146192957702|-13.146192957702|-13.197992353243|-13.330731097321|-13.330731097321|-13.399701850789|-13.460779579897|13.38237042042|13.38237042042|||13.362802853952|13.362802853952|-13.470218695126|-13.538020704545|-13.624467212136|13.534854899003|13.534854899003|13.525394344942|-13.149774861903|-13.149774861903|-13.149774861903|-13.15021508487|-13.15021508487|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.264937396195|-13.463263400557|13.426373605195|12.459303993057|12.351449483049|-12.147279110869|-12.15697674323|-12.157751661417|12.116942187286|-12.180215826445|-12.180215826445|-12.180215826445|12.208649327564|11.962943900743|11.686603825533|-11.650440117558|-11.731599910216|11.750444828188|11.328271904163|10.915856827821|10.903175024551|10.590194018198|10.576882026276|10.563203014357|10.149113616925|10.104570770243|10.079523616344|10.061016630869|10.061016630869|10.054462935904|-9.9561958908502|-9.9561958908502|-9.9561958908502|-9.9615999062199|-9.9615999062199|9.9948888532168|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|-10.004884585837|9.9363156901713|9.9363156901713|-9.9610758414654|-9.9610758414654|-9.9610758414654|9.9263258079948|9.9263258079948|9.7781394433382|-9.7210618773357|-9.7210618773357|-9.7222907586513|9.6318992460637|-9.6978904047643|9.7179004573121|9.7021113394913|9.6256785921715|9.4585319682915|9.0705909911084|8.2517683443413|8.0919642378871|7.9389683378558|7.9389683378558|7.5488541007947|-7.4039316293864|-7.4039316293864|-7.4039316293864|-7.4310351077349|7.34107232716|-7.2757031999019|-7.2757031999019|-7.2757031999019|-7.4307813734905|-7.4864238733601|-7.5604708983447|7.5416992158861|7.4785547224649|6.9350603386172|6.90117844436|6.8820722291184|6.8820722291184|6.8278578331418|6.8231753828732|6.8079729083078|||-6.671367840444|-6.671367840444|-6.671367840444|-6.7236639890099|-6.7236639890099|-6.7285155624178|6.7860939403345|6.6645484390049|6.6597827218585|6.6597827218585|6.6597827218585|6.6597827218585|6.6575363766941|-6.6777327517187|-6.6777327517187|-6.68081415798|-6.6842379427147|-6.7013754685932|6.6751381732563
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.4707947243747|-4.4707947243747|-4.4707947243747||-4.4707947243747|-4.511938663489|-4.6655428764625|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7624637576682|-4.7624637576682|-4.7624637576682|-4.7624637576682||-4.7932309494891|-4.7932309494891|-4.7932309494891|-4.8019785336298||4.7427942807239|4.7427942807239|4.6573266513659|4.6539219229694||4.6539219229694|4.6009130576447|4.5501815057679|4.540923566386||4.4278597244122|4.394351612945|4.394351612945|4.3637852000082||4.3164571654753|4.3164571654753|4.2390581045568|4.2390581045568||4.1546754477223|4.1425838335576|4.1164265588723|4.0933071988382||-4.3812696781911|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4083255271273|-4.4083255271273|-4.4083255271273||-4.4083255271273|-4.4619727377711|-4.5259140602547|-4.5435634253227||-4.5435634253227|-4.5435634253227|-4.5607370135743|-4.5662634634926||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5723913938497|-4.5723913938497|-4.5723913938497||-4.5723913938497|-4.5823793180225|-4.5880669909051|-4.5880669909051||-4.6146298334919|-4.6283244541714|-4.6283244541714|-4.6283244541714||-4.6283244541714|-4.6490175192135|-4.6490175192135|-4.6490175192135||-4.6490175192135|-4.7398135813272|-4.7398135813272|-4.7398135813272||-4.7398135813272|-4.7398135813272|-4.7398135813272|-4.7398135813272||-4.7398135813272|-4.7398135813272|-4.7530736849899|-4.7530736849899||-4.7530736849899|4.3320915008952|4.3320915008952|4.3281570303628||4.2912301871721|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.2359221811765|4.2359221811765|4.2359221811765||4.2359221811765|4.1330245728485|4.0725829331072|4.0642589427797||4.0031210424468|3.9519677164339|3.9482973948875|3.9401691639599||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.9205401097036|3.9205401097036|3.9205401097036|3.9205401097036||3.7516557545901|3.6591174835895|3.6336306063041|3.5720339977857||3.4833155168556|3.4333506969901|3.2914451524386|3.2489945673025||3.1846191341278|3.1846191341278|3.1846191341278|3.1846191341278||3.1846191341278|3.129798908432|3.1006654715093|3.0942949956823||3.0169390115659|2.9634321832569|2.9242540148453|2.9242540148453||2.9242540148453|2.9242540148453|2.8363104043736|2.8363104043736||2.8363104043736|2.8363104043736|2.8363104043736|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2550892104574||-3.2550892104574|-3.2550892104574|-3.2550892104574|-3.2816215212552||-3.3777349851097|2.9832962208302|2.9832962208302|2.9832962208302||2.9832962208302|2.9832962208302|2.9832962208302|2.9832962208302||2.9832962208302|2.9832962208302|2.9832962208302|2.9446624841195||2.5432915385014|2.492379565531|2.4474774549339|2.4053637528787||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003||2.3819518402003|2.3819518402003|2.3819518402003|2.3819518402003
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|3.4399271949533|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7612966345221|-3.7833851892055|-3.8079280277425|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8539320331508|-3.8835356612663|-3.9087650571656|-3.9087650571656|-3.9087650571656|-3.9087650571656|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5708355611787|3.5653727657515|3.4591364470806|3.4483474453396|3.4483474453396|3.3817748582039|3.3303609728453|3.3148454294865|3.2857728651568|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6318488769513|-3.6905543597519|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196||-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7520889870196|-3.7844877631431|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.8466074164235|-3.9039526841733|-3.9813490043566|-3.9813490043566|-4.0290666375245|-4.0290666375245|-4.0598518885601|-4.2489466443579|-4.2520517392203|-4.4028352811651|-4.494247171947|-4.494247171947|-4.5320335112343|-4.5320335112343|-4.6693191894201|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.7765640977349|3.749015570054|3.2110728029515|3.0527474619841|2.9535526675091|2.8735029214076|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.8004842786899|2.7944268814845|2.700140991931|2.6662122178131|2.564311460219|2.564311460219|2.4106238589929|2.4062240172052|2.4062240172052|2.4062240172052|2.2413600604427|2.1514557247573|2.1482841312018|2.0107044973999|1.9020049879981|1.7243389233431|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.0973880594723|-2.1286533746181|-2.1537260250977|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.198624250408|-2.2323013946298|-2.2323013946298|-2.2323013946298|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8771183876418|1.8119649123509|1.783317092845|1.783317092845|1.783317092845|1.783317092845|1.783317092845|1.6444079454179|1.5592865806416|1.5082628574189|1.5059032071759|1.4948369053922|1.3964853979837|1.3659560390855|1.2780066473114|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|1.2420550017197|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.5688466857008|-1.6878909488435|-1.6878909488435
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.2414956865284|2.9957739107171|2.9957739107171|2.9957739107171|2.9957739107171|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.181052065293|-3.1895456142386||-3.1895456142386|-3.2363840150789|-3.255148906173|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.2754255387894|-3.3328061339713|-3.3432882476214|-3.3432882476214|-3.3432882476214|-3.4136580212949|-3.4136580212949|-3.4136580212949|-3.5077505739675|-3.5077505739675|-3.6110005944025|-3.744778391283|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4738675115705|3.4526229437996|3.4526229437996|3.4526229437996|3.4526229437996|3.4410253693449|3.4070191120645|3.4070191120645|3.4035213363988|3.3235245192648|3.3235245192648|3.3235245192648|3.3235245192648|3.2835920196258|3.2835920196258|3.201935474683|3.0809281982859|3.0670313612046|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.2655489537253|-3.293721076861|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.3954126457718|-3.4667398399661|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1922504359725|3.1906115141448|3.0960683521228|3.0812983177985|3.0727758300398|3.0510842681035|3.0423645214595|3.0423645214595|3.0423645214595|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2394338628754|-3.2630931294742|-3.3137145480384|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.381942862298|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5097601105734|-3.5416181840748|-3.5416181840748|-3.5416181840748|-3.6434090179702|3.3558732282973|3.3558732282973|3.3558732282973|3.3558732282973|3.2723035163192|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.484912647599|-3.6434584875836|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.4098509042883|3.3388898736265|3.2237108555135|3.1161232752598|3.1056889607632|3.1056889607632|3.1056889607632|3.0716544339087|3.0047831723016|3.0047831723016|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9819167626859|2.9530700328617|2.9530700328617|2.8791890677113|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.8005764089357|2.7130294334371|2.683810434019|2.6482103234891|2.6482103234891|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.8593933926122|-2.957381485358|-3.1169704570244|2.8181105437752|2.8181105437752|2.8181105437752|2.8181105437752|2.8099561336831|-2.9804484437106|-2.9804484437106|-2.9804484437106|-2.9804484437106|-2.9804484437106|-3.025831548174|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.0348500682686|-3.1569444287457|-3.2775493715249|-3.3569998202122|-3.3569998202122|-3.3569998202122|-3.4138330416985|-3.4607589065044|3.2296001706339|3.2296001706339|3.2173890839922|3.1919878998186|3.1913554392217|3.1913554392217|3.0960615169073|2.9460683808354|2.7944093926778|2.7600658717012|2.7518509695106|2.7180566599163|2.7116687344662|2.7116687344662|2.6536875750347|-2.8578523766297|-2.8578523766297|-2.8578523766297|-2.8580031467588|-2.8580031467588|-2.8580031467588|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691|2.6945042686691
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-2.9935849240331|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.0111274966306|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.2157951154196|-3.4569945907023|3.0849017405919|3.0849017405919|3.0277796348391|2.9883107698027|2.9625504016955|2.9625504016955|2.9460558494019|2.8759510340611|2.8027788469438|2.7360876742606|2.7342007591406|2.7342007591406|2.7186118975922|2.6760580249829|2.6760580249829|2.6403978078677|2.6291086374736|2.5691761770751|2.5381957203046|2.4902173578624|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4471826985223|2.4363696657665|2.4146885036371|2.401411658322|2.401411658322|2.3087630203424|2.3015700237683|2.2580222042326|2.2008579872188|2.1569533504973|2.0873924933021|2.0679916763907|1.916212972072|1.8613204111005|1.8613204111005|1.8613204111005|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8612369898662|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.8421327117723|1.7664252258718|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.7146760927377|1.6219734269974|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.5467617480293|1.465568724422|1.4150762725189|1.2872514314469|1.2677793113188|1.1622522787052|1.1622522787052|1.0492802677108|0.98508924218829|0.90204362044528|0.89288176176498|0.88659082383524|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.83167936750784|0.77981048103322|0.7395931040327|0.7395931040327|0.57332572728177|0.52603796050603|0.52603796050603|0.50815325893356|0.44711474155269|0.41807191211738|0.36880214168802|0.26550238611715|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.68929511482257|-0.7423834728945|-0.76403719631044|-0.83531751011144|-0.83531751011144|-0.85285278960875|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.85309845111057|-0.8753841677995|-0.8753841677995|-0.8753841677995|-0.8753841677995|-1.0073157526488|-1.0291490781007|-1.0291490781007|-1.1678878518936|-1.228286175843|-1.228286175843|-1.228286175843|-1.228286175843|-1.3440957852159|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.86962089304342|0.74157876178307|0.6213097418313|0.49484417449155|0.46354909749736|0.44033233889728|0.42392481773859|0.38602753711813|0.33691950785973|0.27007723900851|0.2196413742522|0.17360153651013|0.10282057542917|0.10282057542917|0.10282057542917|0.10282057542917|0.084611836858381|0.084611836858381|0.084611836858381|0.084611836858381|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593|0.018833951696593
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452||-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.1206094032452|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|-3.348887949638|3.0748643167982|3.0748643167982|3.0748643167982|3.0332937249618|3.0059929698791|3.0043123761919|3.0043123761919|2.9514025096658|2.9045029088924|2.8196142961659|2.7614812624849|2.7614812624849|2.7614812624849|2.738034792785|2.6947527030419|2.6947527030419|2.6672807644153|2.6490342429771|2.5900936316002|2.5673261031563|2.5353624274393|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.7992751030676|-2.8700278631573|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5240923972355|2.5195804802827|2.4862561720667|2.4803284973345|2.4803284973345|2.3692817390453|2.3545796408136|2.3009218787572|2.2431353435937|2.2039837556883|2.1056487116332|2.0992207828623|1.8996341695898|1.8673725625442|1.8673725625442|1.8673725625442|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.832866377993|1.7651849404127|1.7344832569527|1.7253702382431|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.696992506957|1.6601026614242|1.6007808866029|1.5584232478148|1.5067479907149|1.4527200591425|1.4432444651766|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.4425913953268|1.3327127124958|1.3096807826551|1.1656453133724|1.1254947915234|1.0162165114789|0.98974053169941|0.89104505938131|0.80443896366311|0.73615438753978|0.72350491875427|0.67906100213546|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.62122895447696|0.54797659017736|0.50496494448839|0.50496494448839|0.3676277363373|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.81806990292445|-0.82724434481479|-0.86671593091463|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.89195840690444|-0.97950933579946|-0.99313970993282|-0.99313970993282|-0.99313970993282|-1.0744329943737|-1.0861209904436|-1.0861209904436|-1.217523330371|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.61488416559513|0.48281573660964|0.35751749418173|0.22551943021785|0.20546600672681|0.18396223753778|0.16184692051773|0.13149659961202|0.076662886802115|0.019903216829742|-0.019940873460805|-0.047267645019996|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174|-0.095296978577174
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.062610245409074|-0.063889192976777|-0.063889192976777|-0.066932435665672|-0.067202708328366|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.067900248424252|-0.070722496026415|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.034211299287489|0.026457002695194|0.021229999482949|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|-0.049117974316767|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.019077825815541|0.01097536137652|0.00097262543054692|-0.0070859721511384|-0.0077066364205299|-0.013317057948579|-0.013317057948579|-0.013317057948579|-0.027296731343721|-0.030881767129276|-0.030881767129276|-0.034740421310492|-0.034740421310492|-0.034740421310492|-0.039489356898659|-0.044709083187214|-0.044709083187214|-0.049325053210482|-0.049325053210482|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641|0.0030829334017641||0.0030829334017641|0.0030829334017641|-0.0066300774054405|-0.0078111959482433|-0.025012439308363|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.026023303574035|-0.03597033771075|-0.038364613714352|-0.038364613714352|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.039523477727527|-0.044192752869162|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.047627152517115|-0.048252391645124|-0.060002657499363|0.032166035794305|0.032166035794305|0.032166035794305|0.032166035794305|0.032166035794305|0.02590670699939|0.019785231007636|0.013094701732199|0.011660777987151|0.0094947898245166|0.0094947898245166|0.0085571390634377|0.0085571390634377|0.0085571390634377|0.0085571390634377|-0.0018254009321804|-0.033654528338186|-0.033654528338186|-0.033654528338186|-0.045882134012719|-0.045882134012719|-0.065869038369741|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.042436834816806|0.038985370783532|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.063975201781098|-0.06419466937913|-0.072105187084757|-0.080116874745578|-0.083284461873972|-0.083284461873972|-0.083284461873972|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.089044508129799|-0.092105009672205|-0.095005570067476|-0.097061742194837|-0.099162645758603|-0.099162645758603|-0.099647162998499|-0.099647162998499|-0.099647162998499|-0.099647162998499|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.074917312050834|0.071842354171165|0.071842354171165|0.064102619480964|0.059422983206928|0.059422983206928|0.059358870792852|0.056787638403168|0.050486262928766|0.047982567762118|0.047982567762118|0.047982567762118|0.047982567762118|0.046758407756999|0.043398233370998|0.039987563847355|0.039987563847355|0.039987563847355|0.039987563847355|0.039987563847355|0.035930621688948|0.032700690616491|0.031222992047477|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|0.030687872405226|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|-0.083241022432126|0.06047351101137|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.054788861909061|0.048987620325055|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629|-0.067572873570629
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||-50.334009788726||-55.085010897555|||-106.57973309296|25.945848191915|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024||7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.4937919947024|7.486157559964|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4653516375837|7.4506538378436|7.4506538378436|7.4506538378436|7.4502590735043|7.4502590735043|7.4502590735043||7.3736212076175|7.3662457798838|7.3480508697165|7.3281121399814||7.3209007508287|7.3209007508287|7.3209007508287|||7.3209007508287|7.3209007508287|7.2279453020106|-7.3369833832907|-7.3369833832907||-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907|-7.3369833832907||-7.3369833832907|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|7.2132755251347|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2782202112563||-7.2782202112563|-7.2782202112563|-7.2782202112563|-7.2827446579809|-7.2888828780778|-7.3183123214902|-7.3183123214902|-7.3220027023792|-7.3220027023792|-7.3220027023792|7.2061084051662|6.8707506563111|6.8707506563111|6.8552785345629|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|6.8467838104755|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9570399317996|-6.9647667180451|-7.0358520360955|-7.0509466961764||-7.0642244584942|-7.0642244584942|-7.1055269779523|6.9292875114096|6.9292875114096|6.7727725379593|6.7727725379593|6.7727725379593|6.7727725379593|6.7727725379593|6.7714137890743|6.7610153201341|6.6794005500926|6.6794005500926|6.6794005500926|6.6607227179356|6.6296918229867|6.6118798075571|6.5806998211426|6.5346664806519|6.5035182524957|6.4592813622851|6.4592813622851|6.3464238524325|6.3371376593783|6.3165417865332|6.210046418885||5.7389405396024|5.7277118526609|5.692179768473|5.5668662313952|5.5373531932019|5.5373531932019|5.5373531932019|5.5373531932019|5.5373531932019||5.5373531932019|5.5373531932019|5.5345592889943|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4608030664038|5.4579664379372|5.4579664379372|5.4363517926814|5.3649996506374|5.3649996506374|5.3649996506374|5.3649996506374|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104|5.3202987951104
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|||-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4085483029494|-1.4404793679725|-1.4404793679725|-1.676054761367|-1.676054761367|-1.6761719623726|1.2731337506528|1.2731337506528|1.2731337506528|1.2560930604135|1.1271033943135|1.0538925926375|1.0293806239949|1.0227007451969|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.96532654667423|0.95658499559347|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567|0.94844557497567||0.94844557497567|0.94844557497567|0.94844557497567|0.93877294829229||0.85608101741848|0.78520108214547|0.7345567583103|0.60967424170385|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|0.56740296563229|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.85995244300411|-0.91992274909164|-0.91992274909164|-0.95896972648463|-0.99357304350613|-0.99357304350613|-0.99357304350613|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0102813454321|-1.0763126282616|-1.0896806748623|-1.1497007709868|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.76307743469469|0.72741943906404|0.68361658422861|0.68361658422861|0.63790731925339|0.5975081379609|0.55043594832244|0.55043594832244|0.45953992334804|0.41990734762863|0.41990734762863|0.41814302005018|0.41814302005018|0.41814302005018|0.41814302005018|0.35018587073789|0.35018587073789|0.35018587073789|0.22739766025229|0.22739766025229|0.22739766025229|0.22444183554565|0.1503798103588|0.10236646469625|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.30878662730388||-0.30878662730388|-0.30878662730388|-0.30878662730388|-0.35031847265453|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.35593051610878|-0.43245018860989|-0.43245018860989|-0.43245018860989|-0.43245018860989|-0.44355576506829|-0.45222933869825|-0.45222933869825|-0.61714370838488|-0.66737931647243|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.25629356545641|0.1385483862342|0.050442668451368|0.049325185962847|0.018750208890361||-0.036833107166906|-0.096370119677004|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101||-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.13161184393101|-0.14195760314921|-0.15547655096914|-0.15547655096914
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.1782118945275|3.1782118945275|3.1782118945275|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|-3.5050078501139|||-3.5050078501139|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5290426627382|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.5398714410836|-3.7278016527024|-3.7723907055156|-3.8667624281944|-3.8667624281944|-3.8667624281944|3.5159774939789|3.5159774939789|3.5159774939789|3.5059136153595|3.5059136153595|3.5059136153595|3.4930706952828|3.4341896347225|3.3723218365974|3.3261353753746|3.2713351604462|3.2713351604462|3.2713351604462|3.2061500943502|3.1505495928934|3.1505495928934|3.1123328764362|3.063369812692|2.9749564885661|2.9749564885661|2.9571182065059|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9570340898706|2.9078156580609|2.8634619304518|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.1704239417811|-3.2624709528573|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.938753800965|2.898004312622|2.8882336588399|2.8882336588399|2.8170415231348|2.8170415231348|2.8160474783274|2.8160474783274|2.8160474783274|2.7746759013007|2.7746759013007|2.4934732467675|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.8676713425052|-2.9033571303037|-2.9500664113049|-2.9500664113049|-2.9500664113049|-2.9500664113049|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.0383650293853|-3.1142176858064|-3.1142176858064|-3.1142176858064|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.1273201905912|-3.3841890453437|2.74663676794|2.74663676794|2.74663676794|2.74663676794|2.6735964701752|2.4552737525415|2.4090264297538|2.3207515320306|2.2932794845905|2.2232586808663|2.2232586808663|2.1108985286798|2.0397206524838|1.9817723688065|1.9817723688065|1.9292469749384|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.8170858994226|1.7233733352799|1.6578373036731|1.6578373036731|1.4921534117505|1.4921534117505|1.4921534117505|1.4792815641612|1.372201676286|1.3304462842552|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.6777328248239|-1.7081940600503|-1.7081940600503|-1.7081940600503|-1.7081940600503|-1.755514459059|-1.755514459059|-1.755514459059|-1.8171827442617|1.2638447003477|1.2638447003477|1.2638447003477|1.1861051935744|1.1571353987346|1.1571353987346|1.1571353987346|0.92500667021081|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.3923396353667|-1.4872662364051|-1.545018043629|-1.5822978146779|-1.6639420729994|-1.7818245271974|-1.8204602452698|-1.8204602452698|-1.8204602452698|-1.8689558806886|-1.9741176171291|-2.0353529302266|-2.0432254702942|-2.1081949440524|1.6246818576759|1.6246818576759|1.6246818576759|1.4714243118968|1.181860334896|0.92767814930165|0.91320184454271|0.91320184454271|0.91320184454271|0.91320184454271|0.84450205812795|0.75500229608066|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|-1.0762468213634|0.77309146402252|0.77309146402252
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.8711579155624|2.8711579155624|2.8711579155624|2.8628245034091|2.8628245034091|2.8628245034091|-3.1251857216799|-3.1251857216799|-3.1251857216799|-3.1251857216799|-3.1251857216799|-3.1251857216799|-3.1251857216799|-3.1723451808254|-3.1885500964367|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.1993654189658|-3.4309787445321|-3.4309787445321|-3.4309787445321|-3.4309787445321|-3.4309787445321|3.2176382721186|3.2176382721186|3.2176382721186|3.1709313592117|3.1392015440377|3.1268905117679|3.1148783978013|3.0914761154947|3.08686225603|2.9952913676144|2.9243353128925|2.9243353128925|2.9243353128925|2.9030948480517|2.8709626517363|2.8709626517363|2.8514030334759|2.8306699723456|2.7706334293389|2.7288704647514|2.699300608579|2.6350994256588|2.6350994256588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|-2.8840886417588|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.648306017908|2.6371177763768|2.6152913448227|2.6152913448227|2.6152913448227|2.6152913448227|2.5612299659386|2.5612299659386|2.5088111800766|2.4927915063434|2.4927915063434|2.4210512833013|2.4210512833013|2.1959457481585|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.1610251559877|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|2.15298639774|-2.4350220607793|-2.4350220607793|-2.4350220607793|-2.4350220607793|-2.4350220607793|-2.4350220607793|-2.4350220607793|-2.4619134385361|2.0623266881145|2.0623266881145|2.0623266881145|2.0623266881145|2.0623266881145|1.9671407612868|1.9059897829766|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8842318495558|1.8803688111621|1.7384097645368|1.7143441515594|1.5964934315316|1.5557149611173|1.4640166188013|1.4626295196493|1.3595328317173|1.2529253613163|1.1872659221609|1.1872659221609|1.1829620616656|1.0944271018015|1.0944271018015|1.0944271018015|1.0944271018015|1.0944271018015|1.0944271018015|1.0944271018015|1.0128852742084|1.0128852742084|0.88220593853885|0.85079123704147|0.85079123704147|0.81871245005078|0.77106941517135|0.74818825915942|0.64470921175888|0.52101021361805|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.89960339114868|-0.96850377040663|-1.0701708729351|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.0816736920932|-1.1315263128126|-1.1579126609156|-1.1579126609156|-1.1579126609156|-1.2090696209879|-1.2589662366676|-1.2816847257667|-1.4005385662508|-1.5222650595718|-1.5436323873537|-1.5436323873537|-1.5436323873537|-1.6333137013666|-1.720626351806|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.2953879447785|1.1516533131961|0.95417029941123|0.7801337019607|0.72475963345331|0.68889959444781|0.66038846296492|0.64509829793178|0.59077590277684|0.51686209959997|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|-0.7846109153594|0.5393573956205|0.5393573956205
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-2.9949802020749|-3.0429781387868|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.0461920691483|-3.082964755161|-3.082964755161|-3.082964755161|-3.082964755161|-3.2970675081178|-3.2970675081178|-3.2971426790041|-3.2971426790041|-3.2971426790041|2.9625594098815|2.9625594098815|2.9625594098815|2.9381215924961|2.9203017679566|2.8900019557072|2.8800577753996|2.8736752927541|2.81525019145|2.6995002796914|2.6482781757542|2.6446707368422|2.6446707368422|2.6027451886655|2.554154625881|2.554154625881|2.525449663785|2.5096662777297|2.4506847348073|2.4116496870097|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7110873203407|-2.7786524937032|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3704746696271|2.3494718574724|2.3481938028583|2.3481938028583|2.2688818666945|2.2378465040536|2.1948849739864|2.1286500628607|2.1087777808658|2.0208085726093|2.0196762560022|1.8144736023095|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7892541943321|1.7046712303966|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6867147591461|1.6015163490893|1.5151848340169|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.4776713247412|1.3920237151907|1.3584152424916|1.2225725081877|1.2084138953373|1.0816265105853|1.0808628267325|0.99206976165126|0.91802196888736|0.82607992256804|0.80964438744302|0.79543812879716|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.75460887740232|0.72823203482205|0.68335439881639|0.68335439881639|0.52717155903529|0.46898960625624|0.46898960625624|0.44832175810575|0.40063530029455|0.39715036221786|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.76127967748191|-0.80492187940573|-0.83191320359151|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.86974880589142|-0.92696993685777|-0.92696993685777|-0.92696993685777|-0.92696993685777|-1.0526332511616|-1.0985410565595|-1.0985410565595|-1.1992123054641|-1.3344108082348|-1.3344108082348|-1.3344108082348|-1.3344108082348|-1.4434009103305|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.90001297064774|0.77245889844886|0.61084316772875|0.47432576729917|0.44558417481475|0.42203794565788|0.40298660758459|0.36242958973209|0.32681064219784|0.24717848401942|0.18258719092915|0.14631911059562|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827|0.099205727174827
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.2697138620885|-3.3438487266469|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.4297453223981|-3.6334950086435|-3.6334950086435|-3.6334950086435|2.9207989396926|2.9207989396926|2.9207989396926|2.9207989396926|2.9207989396926|2.8658322032156|2.8231468129889|2.8162186596941|2.8134097362173|2.7866219176862|2.6754687377715|2.6442431684891|2.5887145992297|2.5857588592598|2.5857588592598|2.5567320257899|2.528354392434|2.528354392434|2.4979492403675|2.4866103041623|2.4132336895173|2.3957039957251|2.3568933280536|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3534091846864|2.3387435825578|2.3101595013133|2.2572327023072|2.2071473736811||2.1838305017736|2.1347560906175|2.0438401327931|2.0336555889805|1.9907840017433|1.9263710450193|1.7777457183225|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.7166947199074|1.6556608890126|1.5864010358994|1.5699455236003|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.5467742513834|1.4933046578499|1.4061163397996|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3941707247518|1.3094674276006|1.2704638161805|1.1390708727469|1.1141342832898|0.99087144426233|0.98357936730789|0.88192148993199|0.78985725056005|0.71695254258395|0.71661394627095|0.70490429568291|0.66884322565339|0.66884322565339|0.66884322565339|0.66884322565339|0.66884322565339|0.66884322565339|0.63099242362206|0.61838579733215|0.61838579733215|0.44537303468742|0.37930334962251|0.36828152180648|0.35597943201038|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.0175603422575|-1.1106225950909|-1.1381883891512|-1.1381883891512|-1.2562093372796|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.87294107931034|0.75915682599695|0.59134088275335|0.46682315863394|0.42724799554904|0.39477552022492|0.31460557265971|0.31460557265971|0.27167288113407|0.25369204965754|0.19215785560259|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.17514342224488|0.1628183420669|-0.34836349670551|-0.34836349670551|-0.34836349670551|-0.40664630011597|-0.40664630011597
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|||-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.0754728044661|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|-3.2606689234371|3.0080487217112|3.0080487217112|3.0080487217112|2.9656651909267|2.9523503311381|2.9357224976471|2.9267471935408|2.8904413410973|2.8586569968144|2.7637299369087|2.7015138139437|2.7015138139437|2.7015138139437|2.6755153194744|2.6302595010606|2.6302595010606|2.598399439477|2.5735549562762|2.5161166713845|2.4911851271668|2.4608725689825|2.3992869661394|2.3992869661394|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3752470567577|2.3591064669786|2.3591064669786|2.3591064669786|2.2711182676088|2.2432981290564|2.1978866963635|2.1400409704061|2.1082121007544|2.0251801668386|2.0014223719945|1.8236360710319|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.8198251897161|1.7507500708174|1.7083333797004|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7079396103534|1.7038774197536|1.6609193423541|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.587311344299|1.4633458907442|1.4498843280294|1.3551492589291|1.3433325376308|1.2100361084712|1.1998179263288|1.1010754314191|1.0260838565039|0.94420427048733|0.92367143062012|0.90930161241311|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.80947595579935|0.75480662831016|0.7199711734418|0.7199711734418|0.55769021250186|0.50671016259175|0.50671016259175|0.48567794741504|0.43358663255763|0.42698512733857|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.77355842446205|-0.82345379066596|-0.84644865241458|-0.90788738426026|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.91942350052729|-0.9786376558711|-0.9786376558711|-0.9786376558711|-0.9786376558711|-1.1009307313815|-1.1409021488256|-1.1409021488256|-1.228224617621|-1.3323450920064|-1.3323450920064|-1.3323450920064|-1.3323450920064|-1.4278278645629|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.91496804767552|0.79085344532797|0.63233715472033|0.50170792338374|0.46689767304529|0.43849740826939|0.42066382262282|0.38423756861214|0.33581952147489|0.26568839277167|0.20293154347096|0.1677572619932|0.11378077137949|0.11378077137949|0.11378077137949|0.11378077137949|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382|0.092799565678382
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-4.8465255997458|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.5476863927203|4.4346514616364|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799||-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7313750137799|-4.7421946381985|-4.8350494543114|-4.926615648118|-4.926615648118|-4.926615648118|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|-5.0772700397749|4.8665238673115|4.8665238673115|4.8665238673115|4.8305727913821|4.8305727913821|4.8009142031101|4.7807935994894|4.7646550856437|4.7646550856437|4.7646550856437|4.7646550856437|4.7529501608572|4.6456113580821|4.547734790815|4.453038486919|4.4505379735813|4.4505379735813|4.4505379735813|4.4367087747637|4.4258986475273|4.3936095769984|4.3085663115297|4.2106292551661|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.5178166748128|-4.6216853063462|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.6605730153622|-4.671581120127|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.7171398242907|-4.8245997782765|-4.8946109211244|-4.8962345030349|-4.9613159129401|4.7615525688433|4.7615525688433|4.7615525688433|4.7615525688433|||4.7615525688433|4.7351174518531|4.7351174518531|||4.6610895494701|4.6610895494701|4.6520300083856|4.6520300083856|4.6520300083856|4.5534166913832|4.5534166913832|4.4707962784066|4.4673290818813|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3773535326043|4.3386029847511|4.3386029847511|4.3207810066418|4.2948677696868|4.1535751729193|-4.5910230792795|-4.5910230792795|-4.5910230792795|-4.5910230792795|-4.6281922566929|-4.7028247237248|-4.707694093391|-4.7737159110934|4.3758012304298|4.3758012304298|4.3675571028383|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.7014002401199|-4.8044446661037|4.4161483058387|4.4161483058387|4.4161483058387|4.4161483058387|4.4161483058387|4.2780536290731|4.200059479776|4.1432329220937|4.1291473224611|4.110441613512|4.0964353088061|4.0106504497175|-4.3021709746542|-4.3021709746542|-4.3021709746542|-4.3021709746542|4.0175435384357|4.0175435384357|4.0175435384357|4.0175435384357|4.0175435384357|3.9575907281696|3.9575907281696|3.8304898133608|3.8084888183113|3.7972375818726|3.7972375818726|3.7972375818726|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7415632752385|3.7190703581667|3.7132170439224|3.7132170439224|3.7132170439224|3.6700745821508|3.6476938725083|3.5764377117785|3.5481815074087|3.5481815074087|3.5481815074087|3.5015905007389|3.402711734139|3.3429575065364|3.3143970546446|3.2961079210398|3.29507163061|3.29507163061|3.2538018413528|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.4996064876494|-3.5246739492347|-3.6068044222649|-3.6629493675029|-3.7410549015243|3.5103934092147|3.5103934092147|3.5103934092147|3.5103934092147|3.4813816594662|3.4331462568245|3.3778292013762|3.3246435537998|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.5832586913466|-3.7102319034337|-3.776368740797|-3.8431319170527|-3.8520334067821|-3.8520334067821|-3.8884259399308|-3.9174732429598|3.6655186699165|3.6655186699165|3.6655186699165|3.6655186699165|3.6655186699165|3.6655186699165|3.5118540973942|3.4367823039471|3.3230915240644|3.3063239446612|3.2386933688027|3.1954370476253|3.1771608455001|3.1771608455001|3.1771608455001|3.1771608455001|3.1677899341913|-3.3853755632381|-3.3853755632381|-3.3853755632381|-3.3853755632381|-3.3853755632381|-3.3955284665404|-3.4020721424727|-3.4020721424727|-3.410395391508|-3.410395391508|-3.410395391508|-3.4823837762895|3.2312662410234|3.2312662410234|3.2312662410234
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383||-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-3.9113099850383|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.0051152257097|-4.3656835454451|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.0699772402739|4.059057884841|4.059057884841|4.059057884841|4.0299528764672|3.9763366565645|3.9726517052055|3.9395021167729||3.9278926104967|3.9278926104967|3.9278926104967|3.8543804984031|3.828311586903|3.7642353381564|3.6865064408369|3.6865064408369|3.6815072459189|3.6051191403035|3.518001662579|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8095300410974|-3.8325890804649|-3.9024877311257|-3.9579308696883|-4.0331453425241|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7294513507312|3.7268007783332|3.7268007783332||3.7268007783332|-4.0170720634209|-4.0170720634209|||-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.0170720634209|-4.061635527053|-4.0949839188418|-4.1146488668479|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1301116368424|-4.1370128681539|-4.1700034953781|-4.1700034953781|-4.2310549093301|-4.2310549093301|-4.2310549093301|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615||-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2359385420615|-4.2562094451912|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.8407806232083|3.7263153616604|3.7263153616604|3.7263153616604|3.6919613485001|3.6785124810164|3.6700694595912|3.6541884249161||3.5951537363739|3.5581153358587|3.4208938556927|3.4208938556927|3.4208938556927||3.4208938556927|3.4208938556927|3.4208938556927|3.4208938556927|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.4089418068439|3.3788798666563|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117|3.3226770286117||3.3226770286117|3.3226770286117|3.3171412684691|3.2642123940004|3.2425137363554|3.1773486096198|3.1298454382974|3.1298454382974|3.1298454382974|3.1298454382974|3.056217138299|3.0367434298657|3.0367434298657|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771|-3.3815391603771||-3.3815391603771|-3.4356917659692|-3.4356917659692|-3.4356917659692|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.487069533359|-3.5189105118767||3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0681842615124|3.0129824534518|2.8399805509892|2.8294229202631|2.7943587494297|2.750231843569|2.6663132435505|2.5947923799824|2.5113805687506|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094|2.4779843343094||2.4779843343094|2.4779843343094|2.4779843343094|2.434317656175|2.434317656175|2.434317656175|2.434317656175|2.434317656175|-2.7520591406991
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-7.0471844380955|-7.0586410650329|-7.0586410650329|-7.0618788278452|-7.0654763420811|-7.0804737365236|-7.117248406674|-7.12692406475||-7.12692406475|-7.1486936443321|-7.1571217693508|-7.1571217693508||-7.1737464972801|-7.2584405815675||-7.2886169550697|-7.2886169550697||-7.2886169550697|-7.2886169550697|-7.2886169550697|-7.3162964050284|-7.356773926628||-7.3822579229471|-7.3822579229471|-7.421752303094|-7.421752303094|-7.421752303094|-7.421752303094|7.1731391580194|7.1731391580194|7.1731391580194|7.1731391580194||7.0780134744073|7.0780134744073|7.0780134744073|7.0674594581817|7.050621450024|7.0415793128335|7.0260240525772|7.0260240525772|7.0000268056183|6.9934403869582|6.9934403869582|6.9722562772621|6.9722562772621|6.9722562772621|6.9722562772621|6.9638842214267|6.9638842214267|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663||-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.1493725488663|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.198544891717|-7.2124941437796|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.2245423337665|-7.226324186998|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983||6.8612928323983||6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8612928323983|6.8545477316378|6.8508425085958|6.8508425085958|6.8508425085958|6.819303958426|6.819303958426||6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.819303958426|6.8129488282845|6.7652766233733|6.6771962119529|6.6318849141277|6.6064830681656|6.5378143678081|6.4619603035595|6.4582893448567|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.4159160463103|6.3793512017736|6.3783901964304|6.3304890564941|6.3061975695664||6.3061975695664|6.3061975695664|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|||6.2955641902165|6.2955641902165|6.2955641902165||6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2955641902165|6.2600715068398|6.2499645202025|6.2499645202025|6.0558495486957|6.0343327483846|5.9839972843007|5.9839972843007|5.9339412703863|5.8857683092081|5.882575925823|5.8561953798885|5.848883816043|5.8433648005038|5.8433648005038|5.8433648005038||5.8433648005038|5.8433648005038|5.8433648005038|5.8433648005038
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2192240128975|-3.2616375960753|-3.2707086048573|-3.3192265369826||-3.3192265369826|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3205978758959|-3.3866642854642|-3.5102955924668|-3.5102955924668|-3.5465506036192|-3.6253154860491|-3.6253154860491|-3.6455993032449|-3.6455993032449|-3.744499283366|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4666420236003|3.4452124749156|3.4452124749156|3.3795139430334|3.2967932487384|3.2278258165668|3.1823064443083|3.1403961045445|3.1118844861125|3.0894439625562|3.0894439625562|3.0334376149509|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2023544412229|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|||-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2309006967003|-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2333141691656|-3.2333141691656|-3.2333141691656|-3.2333141691656||-3.2372459299735|-3.2372459299735|-3.2646621341365|-3.275124628771|-3.2860828322709|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0704696740515|3.0494662617983|3.0251847345897|3.0172051278825|3.013339211331|2.9757101687968|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2036383509822|-3.2269870970191|-3.24148565901|-3.2702616494307|-3.2781797163364|-3.2855886742668|-3.3025428636423|-3.330936562524|-3.3727630238906|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.3728423574773|-3.4287136637732|-3.4569751632365|-3.4569751632365||3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2390796722111|3.2066996959775|3.1911663245194|3.1531847661328|3.0864831281583|3.0550923427918|3.0346025052973|3.0148361858735|2.9968180321996|2.9644645345812|2.9550716493532|2.8336907199141|2.798600825018|2.7675010587842|2.7392787962126|2.7316986354376|2.6769430010612|2.6589365898564|2.6580406757411|2.6403786840501|2.6063650385608|2.5911834257697|2.5625926805707|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517||-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7426763908517|-2.7785293676734|-2.8464214247995|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6440638131625|2.6145154708764|2.5797394640071|2.5239328021057|2.4948141965875|2.4617935721089|2.4575717241421|2.4575717241421||2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.4575717241421|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.421496169247|2.3227179894599|2.1555198574235|2.084077731787|2.0561418842594|2.0472862160403|2.0472862160403|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|2.0253296355555|1.9826107869116|1.9826107869116|1.9799994377808||1.9799994377808|1.9799994377808|1.9799994377808|1.9799994377808
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.4706187526277|-3.4706187526277|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4768608550574|-3.4803453662159|-3.5015560553106|-3.5015560553106|-3.5285822454021|-3.5285822454021|-3.5285822454021|-3.5357580254393|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.5551112909076|-3.6322903256679|-3.6695374918896|-3.6695374918896|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.7070129652253|-3.8635700962533|-4.0327444365278|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7759751252591|3.7238611835307|3.6544013705592|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5832096635813|3.5522884063714|3.5386539093646|3.4262516665352|3.4262516665352|3.3682797272881|3.3608107655005|3.3309008510859|3.2858125086881|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.4468055673763|-3.5056173347019|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5222874702684|-3.5459304453788|-3.5540338756704|-3.5732598571936|-3.599468932348|-3.599468932348|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6410878866817|-3.6721531649326|-3.7229478778547|-3.7649421760446|-3.7696023195989|-3.8546140922449|-3.8546140922449|-3.8620155932|3.7173450064891|3.7173450064891|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8343158981779|-3.8667954495195|-3.8704394025542|-3.8872104665678|-3.9443449997285|-3.9542166550269|-3.9685184778229|-3.968798379264|-3.9696720679407|-3.9696720679407|-3.9696720679407|-4.0010800317266|-4.024200116632|-4.0361544994301|-4.0361544994301|-4.0361544994301|-4.054004937166|-4.0866721137298|-4.1288849829337|-4.1288849829337|-4.1288849829337|-4.1551543634494|-4.1551543634494|-4.1658936652166|-4.1754928995748|-4.2316587158463|-4.2325097133078|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|4.1019965913273|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4165928524815|-4.4455476515915|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|4.1094955386722|3.9938839477525|3.8365931292625|3.6445481269725|3.5698312089585|3.558606400625|3.558606400625|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7171969988756|-3.7386633399254|-3.8375148776643|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5851769692585|3.5121964621197|3.4783294518403|3.4610883615206|3.3100982398667|3.2088868056048|3.1241520018831|3.1055023108869|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2249438763528|-3.2403266563315|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2743763010005|-3.2747299573427|-3.2747299573427|-3.3418665883282|-3.3600739635074|-3.37613764483|-3.3798753495378|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4123371637753|-3.4378745464143|-3.4703759401003|-3.4703759401003|-3.5237510832326|-3.5641009033812|-3.5641009033812|-3.5641009033812|-3.5657232140052|-3.6606368858006|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.3827131157936|3.2782754566715|3.2782754566715|3.2434171864772|3.1833523191107|2.8680581557633|2.765392861234|2.765392861234|2.7441030712777|2.6828989094488|2.6828989094488|-2.8449724586697|-2.8449724586697|-2.8449724586697|-2.8449724586697|-2.8859882383478|-2.8859882383478|-2.8859882383478|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-2.9308367146572|-3.0045963408241|2.734966656252|2.734966656252
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-2.5476516105751|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817||2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3538011693817|2.3418780476789|2.3418780476789|2.3145311972544|2.3098246244308|2.3098246244308|2.3098246244308|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|||||2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456||2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2902116244456|2.2861795762536|2.2791476018337|2.2791476018337|2.2491083417896|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2216681200394|2.2109646883418|2.1832385158991|2.1239316172573|2.0510352659196|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1677624520416|-2.1815090616979|-2.1815090616979|-2.1956212344476|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1961958724942|-2.1990759692322|-2.1990759692322|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982|2.0724369981982||||2.0724369981982|2.0724369981982|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1391997304052|-2.1593330664204|-2.1755923212421|-2.1815819872276|-2.1815819872276|-2.1815819872276|-2.1887119329425|-2.1887119329425||-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.1887119329425|-2.2185687529216|-2.2565208924225|-2.3180233518736|-2.3222480262271|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148||-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.3344305486148|-2.352145152033|-2.3612044750101|-2.3612044750101|-2.3612044750101|-2.3612044750101|-2.3612044750101|-2.3612044750101|2.2176599815312|2.2176599815312|2.2176599815312|2.2176599815312|2.2176599815312|2.2176599815312
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0092391093017|-9.0458213311038|-9.2494089875203|-9.2494089875203|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.255961185321|10.191623852898|10.17124893737|10.130650450011|10.130650450011|10.130650450011|10.0323895097|9.98059609237|9.98059609237|9.98059609237|9.9223291377523|9.8325873988975|9.8067643529959|9.7857830329408|9.7857830329408|9.7857830329408|9.7857830329408|9.7014986474113|9.7014986474113|9.7014986474113|9.7014986474113|9.4933320635773||9.4325911330092|9.3681988243837|9.3681988243837|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089|9.3485998394089||9.3485998394089|9.3485998394089|9.3485998394089|9.3211722670756|9.3211722670756|9.2590806549083|9.1728673583149|9.0009641256464|8.9016265964654|8.7879181544148|8.7215756487143|8.6323057359338|8.5741851867436|8.5741851867436|8.5741851867436|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745||-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1137296136745|-9.1146999924854|-9.1874440080011|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.1983841073008|-9.2249802526981|-9.2249802526981|-9.2783707906619|-9.2783707906619|-9.2854118137244|-9.3410133552423||-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.3861883426783|-9.4774311676155|-9.5621454599312|-9.6090510556887|-9.8350562728986|-9.9328404706435|-10.120378631322|-10.204309456844|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.6284118472477|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.5379713988983|9.0276886846779|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.8912439398911|-9.904375494869|-9.904375494869|-9.9331944136172|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9735483345296|-9.9993162158461|-9.9993162158461|-9.9993162158461||-9.9993162158461|-10.044240475069|-10.128045029519|-10.161160728532|-10.297401186711|-10.558223614965|-10.63747054766|-11.040670309623|-11.040670309623|-11.040670309623|-11.040670309623|-11.110189078207|-11.513118465498|-11.513118465498|-11.513118465498|-11.513118465498|-11.586630315713|-11.586630315713|-11.586630315713|-11.652366500355|-11.6826132674|-11.6826132674|-11.727903566866|
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.175630555811|3.175630555811|3.175630555811|3.1523340963317|3.1523340963317|3.0800380202347|3.0015977457954|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.3793781214965|-3.4292256626831|-3.6200284862239|-3.6786706606237|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.6787308550768|-3.8269786941667|-3.9234208252319|-3.9353564741753|-3.9570628010059|-4.2507920356619|4.0245777859085|4.0245777859085|3.9751976876119|3.9310636734208|3.9310636734208|3.9310636734208|3.9310636734208|3.8989922557888|3.8989922557888|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8608503617648|3.8125928295697|3.8125928295697|3.8125928295697|3.8125928295697|3.7946031505361|3.7072257393483|3.6680286586156|3.6668254342921|3.6668254342921|3.5494170550117|-3.8694253891035|-3.9464171826093|3.6586476499009|3.5773307277282|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.7862659973723|-3.8071844625056|-3.8123820254317|-3.8123820254317|-3.8230910774857|-3.9150456716385|-3.9774952519566|-4.0117904537291|-4.0117904537291|-4.0523893221625|-4.0523893221625|-4.1305992586092|-4.1939915812004|-4.1939915812004|-4.1939915812004|-4.2509904609773|-4.273889545876|-4.273889545876|4.1207474844468|4.1207474844468|4.072052758801|-4.2775245575242|-4.2935273280997|-4.3055706749309|-4.3055706749309|-4.3544119739918|-4.3824021975628|-4.4205024419484|-4.4728672517005|-4.4728672517005|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5087796824046|-4.5583110801454|-4.5777591770507|-4.5777591770507|-4.5777591770507|-4.5777591770507|4.4326120981698|4.4326120981698|4.4326120981698|4.4326120981698|4.4077554201792|4.4077554201792|4.3909887413564|4.3909887413564|4.3886540841595|-4.5873288631951|-4.5917544630408|-4.6146159467034|-4.6541289551316|-4.6695322971938|-4.7350911808674|4.5317081344637|4.5317081344637|4.499453718189|4.4912388642674|4.4912388642674|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|-4.6080244853407|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4865276716473|4.4024751078555|4.3146239724509|4.3146239724509|4.2939709785638|4.2619676990705|4.0946864997234|4.0273738078372|4.016859735835|3.9795663508976|-4.0888518450403|-4.0888518450403|-4.0888518450403|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9470927615128|3.9392696905094|3.9047997050769|3.7676663854924|3.654351510296|3.6033905498294|3.5703226981459|3.5160807567501|3.4551453808572|3.4005504161811|3.271055953447|3.2136178201481|3.1863059004203|3.1863059004203|3.1853591566781|3.1853591566781|3.1824576368357|3.1824576368357|3.1824576368357|3.1447862376135|3.0989291523741|3.0870880258134|3.0426535089867|2.992948289277|2.9738314102777|2.9243165208832|2.9243165208832|2.823494497878|2.823494497878|2.7907715417087|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7500400587166|2.7224012564539|2.7224012564539|-2.8236904896683|-2.8236904896683|-2.8236904896683|-2.8236904896683|-2.8438782998132|-2.855595848393|-2.855595848393|-2.855595848393|-2.855595848393|-2.855595848393|2.664671781829|2.664671781829|2.6571353179117|2.5943170501015|2.5543522253325|2.5311135732124|2.4302928274417|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.6201274281351|-2.7858081797326|-2.8575091206988|-2.8822324103736|2.6677690007089|2.6677690007089|2.6677690007089|2.6677690007089|2.6677690007089|2.6362222416735|2.6362222416735|2.6362222416735|2.6362222416735|2.6056358796067|2.5738733059507|2.2945258624401|2.1281954455206|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2384110923025|-2.2439704230063|-2.2439704230063|-2.2812449060803|-2.3278831732411|-2.4369813614575|-2.4608658103415|-2.4608658103415|-2.4608658103415|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5035637583597|-2.5158362252956
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.0330102805931|-1.0361225345222|-1.0395805944433|-1.0434228832446|-1.0476920930239|-1.0524356594452|-1.0577062888023|-1.0635625436435|-1.070069493467|-1.1022994138735|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|1.0253620761937|0.98234674205447|0.97371860864057|0.96246512865904|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.0320109542868|-1.034666142858|-1.034666142858|-1.034666142858|-1.034666142858|-1.0412957116375|-1.0911618586392|-1.0926054611742|-1.0926054611742|-1.0926054611742|-1.1159505595697|1.02505495262|1.0106166039557|1.0029073462056|1.0016123273426|1.0016123273426|1.0016123273426|1.0016123273426|0.97290261348677|0.97135474288023|0.97135474288023|0.97135474288023|0.96039416617328|0.9515490479621|0.94783226730124|0.94592474435983|0.94380527442493|0.94145030783059|0.92883368781807|-0.95932963685896|-0.95932963685896|-0.95932963685896|-0.99253292433317|0.97829674954884|-0.98544809028317|-0.98605343152868|-0.9867260329126|-0.98747336778361|-0.98830373986251|-0.98922637550573|-0.99025152622043|-0.99139058257009|-0.99265620073637|-0.99406244314336|-0.99562493470668|-0.9973610364437|-1.009290028837|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.99082654654482|0.98869616388722|0.98632907204543|0.98369896999901|0.98077663439187|0.97752959482838|0.97392177309117|0.95491309657717|0.93045898493819|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96226187807335|-0.96584653039789|-0.96982947742514|-1.0059216403914|-1.0238018194782|-1.0336686814215|-1.0485207465386|-1.0550230506499|-1.0578033927899|-1.0608926618344|-1.084325223526|-1.0906243423494|-1.0906243423494|-1.0906243423494|-1.1073604535032|-1.1104004991241|-1.1137783275917|-1.1175314703335|-1.1217016289356|-1.1263351384934|-1.1714834442995|-1.2019251069444|-1.2019251069444|-1.2019251069444|-1.2176946358568|-1.2196607012094|-1.2218452182678|-1.2242724594438|-1.2419693797787|-1.2532992992092|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2549444526292|-1.2588271664091|-1.2609190727282|-1.2832433940093|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2731496404982|1.2701662725184|1.2668514192075|1.2631682488621|1.2390758564407|1.2245287420942|1.2242918184855|1.2242918184855|1.2242918184855|1.2181020237184|1.2112244739771|1.2035827520424|1.1750919689662|1.0489910697414|1.007915568971|1.007915568971|1.007915568971|1.007915568971|1.007915568971|0.9804617703219|0.96106865011539|0.94840958938429|0.93489954455505|0.9298883873424|0.90876489416329|0.85751653529502|0.85612948313132|0.85430655627114|0.85430655627114|0.85430655627114|0.84756284453982|0.84395871668518|0.84217635028296|0.82019593244055|0.8113288098492|0.81036534507161|0.80929482865208|0.8081053659637|0.8067837407544|0.80531526829962|0.80368363223875|0.80360722254168|0.80360722254168|0.80360722254168|0.80360722254168|0.80360722254168|0.7984524734644|0.79716941469553|0.79574379384124|0.7941597706698|0.79239974492376|0.78044417029823|-0.79859509806295|-0.79859509806295|-0.79859509806295|-0.81066124351444|-0.81629027825397|-0.81810030784654|-0.82011145183827|-0.82055069067222|-0.82055069067222|-0.82055069067222|-0.82283409942236|-0.82537122025585|-0.82819024340417|-0.83132249134676|-0.83480276683852|-0.84533639991598|-0.8492626663084|-0.85513909682756|-0.85513909682756|-0.8584878866885|-0.86831986959487|-0.87257763473756|-0.88730850516168|-0.89589834542636|-0.90099815893575|-0.92166460408551|-0.94296065584137|-0.95217850490095|-0.95797611920571|-0.96054585465005|-0.96054585465005|-0.96054585465005|-0.96054585465005|0.92154830095441|0.92154830095441|0.88727589114143|0.85752878435931|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.88630821995517|-0.89145358064197|-0.89717064807175|-0.92852295117641|-0.94724772458898|-0.95916417445989|-1.0046268591864|-1.0134742800377|-1.0444158386281|-1.0721286878642|1.0398568990433|1.032618787841|1.0284653272408|0.79107263642083|0.77761027049519
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.5200119087233|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.593350165917|-6.6805960609774|-6.6805960609774|-6.6805960609774|-6.7047178429873|-6.971741932687|-7.070102340708|-7.2099467722683|-7.3046077322197|-7.3046126024484|-7.3046126024484|-7.3046126024484|-7.3395402863879|-7.3395402863879|-7.442378012699|-7.4438088650638|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.513504137547|-7.6570602147129|-7.8241223724183|-7.8400803839163|-7.9413913030787|-7.9413913030787|-7.9413913030787|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.0275485190491|-8.4961093435399|-8.8195105669357|-9.0571784043155|-9.1981423722198|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|-9.2472736127203|8.2407149022736|8.2407149022736|8.2407149022736|8.2407149022736|7.9710163745525|7.8598515891634|7.6457239680382|7.363415564971|7.2689603512573|7.2689603512573|7.2689603512573|7.0040113865322|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.8522599153316|6.7071777110404|6.60775303897|6.43555892901|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.0259953099259|-7.3394393741829|-7.4650435778546|-7.5053817798746|-7.5655909169662|-7.6404344890899|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.8028723941299|6.6319137398901|6.5774041088094|6.5517269142987|6.4590299403802|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.1321485986149|-7.3523873476889|-7.485319286442|-7.5129101341038|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.5574582726934|-7.7112174668565|-7.7112174668565|-7.7112174668565|-7.7495751026222|-7.8660278720932|-8.0453087933943|-8.2955652219372|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|7.1811899341793|6.9788775088225|6.7324475051997|6.6653304897015|6.6470893314883|6.3865993212114|6.1374433250836|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549|6.1145912735549
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|||-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.8974313284494|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.9133209503889|-3.972578715086|-4.0563098311424|-4.0874997377396|-4.0874997377396|-3.3420000076294|-3.2939999103546|-3.3489999771118|-3.2820000648498|-3.3259999752045|-3.3259999752045|3.2060000896454|-3.2650001049042|3.2509999275208|-3.2660000324249|-3.2660000324249||3.2070000171661|-3.2469999790192|-3.2469999790192|-3.2669999599457|-3.2799999713898|-3.2769999504089|-3.2980000972748|-3.2509999275208||-3.2630000114441|-3.2230000495911|-3.3039999008179|-3.2920000553131|-3.239000082016|-3.204999923706|-3.0120000839233|-2.904000043869|-2.8810000419617|-2.8499999046326|-2.8770000934601|-2.7809998989105|2.6779999732971|-2.7019999027252|-2.7019999027252|2.6419999599457|-2.6779999732971|-2.6779999732971|-2.6800000667572|-2.7139999866486|-2.6770000457764|-2.789999961853|-2.789999961853|-2.7599999904633|-2.7260000705719|-2.7630000114441|-2.760999917984|-2.7829999923706|-2.7669999599457|-2.8090000152588|2.7709999084473|-2.9030001163483|2.8180000782013|-2.829999923706|-2.829999923706|-2.7349998950958|-2.7170000076294|-2.6459999084473|-2.6380000114441|-2.6749999523163||-2.6749999523163|-2.6689999103546|-2.6659998893738|-2.8540000915527|-2.8540000915527|-2.8099999427795|-2.8039999008179|-2.8320000171661|-2.720999956131|-2.7260000705719|-2.7520000934601|-2.7019999027252|-2.7269999980927|-2.6840000152588|-2.670000076294|-2.5720000267029|-2.5130000114441|-2.4860000610352|-2.5989999771118|-2.585000038147|-2.7449998855591|2.6459999084473|-2.691999912262|-2.691999912262|2.6110000610352|-2.6470000743866|-2.6470000743866|-2.5869998931885|-2.5139999389648|-2.4790000915527|-2.3810000419617|-2.3759999275208|-2.3259999752045|-2.2850000858307|-2.2369999885559|2.1380000114441|-2.1770000457764|-2.1770000457764|-2.1300001144409|-2.1080000400543|-2.1489999294281|-2.0710000991821|-1.9850000143051|-1.9780000448227|1.8430000543594|-1.9400000572205|-1.9400000572205|1.7389999628067|-1.7519999742508|-1.7519999742508|-1.74899995327|-1.6890000104904|-1.6050000190735|-1.5740000009537|-1.6369999647141|-1.5369999408722|-1.5590000152588|-1.6030000448227|-1.5789999961853|-1.5989999771118|-1.5700000524521|-1.5889999866486|-1.4609999656677|-1.5269999504089|-1.5269999504089|-1.7580000162125|1.6990000009537|-1.7999999523163|-1.7999999523163|-1.817999958992|-1.8650000095367|-1.680999994278|-1.7979999780655|-1.8040000200272|-1.6770000457764|-1.6710000038147|-1.5900000333786|-1.6030000448227|-1.5900000333786|-1.680999994278|-1.6549999713898|1.5920000076294|-1.6640000343323|1.569000005722|-1.6900000572205|1.664999961853|-1.6679999828339|-1.6679999828339|-1.6599999666214|-1.6440000534058|-1.8789999485016|-1.8789999485016|-1.9370000362396|-1.9370000362396|-2.2269999980927|2.1380000114441|-2.5050001144409|-2.5050001144409||-1.7999999523163|-1.6169999837875|-1.4980000257492|-1.4609999656677|-1.4509999752045|-1.444000005722|-1.4960000514984|-1.4960000514984|-1.4960000514984|-1.4670000076294|-1.3839999437332|-1.4789999723434|-1.4789999723434|-1.7000000476837|-1.7000000476837|-1.4830000400543|-1.37600004673|-1.3389999866486|-1.2369999885559|-1.2369999885559|1.1660000085831|-1.2539999485016|-1.2539999485016|-1.3430000543594
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|||-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1155703214197|-6.1344114837149||-6.1736795170549|-6.2071439671785|-6.2313049945362|-6.2313049945362|-6.2313049945362|-6.2363190081232|-6.2363190081232|-6.2363190081232|-6.2984895398905|-6.2984895398905|-6.2984895398905|-6.3052104767484|-6.309178199627|-6.3628806536311|-6.3628806536311|-6.4024391577707|-6.4024391577707|-6.4451778727386|-6.4451778727386|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.4482425703418|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.6291293591723|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.656890939599|-6.6600108082971|-6.6600108082971|-6.6600108082971|-6.6802340542697|-6.7016486365953|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.712992071905|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|-6.7237565149514|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8964177837286|5.8890754106214|5.8614170156773|5.7235743826028|5.5575274168778|5.5350301993477|5.3941446953998|5.2778275469923|5.1374194864856|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|5.0536351882043|4.9924881589048|4.9924881589048
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.804378209432|11.804378209432|11.804378209432||11.804378209432|11.804378209432|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.012734054398|-12.042481818542|-12.198966794688||-12.198966794688|-12.198966794688|-12.258852117015|-12.319558162108|-12.342842652417|-12.380935750644|-12.490817478675|-12.675805897731|-12.675805897731|-12.675805897731|-12.703927181408|-12.703927181408|-12.733860790785|-12.733860790785|-12.743747979103|-12.743747979103|-12.767359780593|-12.767359780593|-12.767359780593|-12.931956537618|-12.931956537618|-13.009396244038|-13.118218078601|-13.177068545911|-13.177068545911|-13.177068545911|-13.177068545911|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|-13.178233238855|||-13.178233238855|-13.236925651408|-13.351584065597|-13.382683813055|-13.382683813055|-13.382683813055|-13.386592824679|-13.568158793694|-13.701009565201|13.464156144629|13.326562715648|13.151180400979|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.302726219368|-13.336362042109|-13.469847005914|-13.599830197306|-13.644532891348|13.245973116637|13.245973116637|13.245973116637|13.120525473225|||-13.36802708455|-13.503085420618|-13.657872780704|-13.692637029118|-13.692652082914|-13.926279916227|-13.998088825477|-14.073431956253|13.639277750922|13.639277750922|13.639277750922|13.639277750922|-13.942387143345|-13.942387143345|-13.942387143345|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.013416805235|-14.190463055469|-14.195236247223|-14.424151519318|13.972271493767|13.972271493767|13.972271493767|13.972271493767|13.715091818842|13.715091818842|13.715091818842|13.715091818842|13.341768973705||-13.688034700424|13.423572408854|13.023691826065|12.297990672013|12.283045256824|-12.408207005297|-12.408207005297|-12.408207005297||-12.408207005297|-12.506675606936|12.262468177633|12.262468177633|12.262468177633|12.173575540998|-12.335412651274|-12.335412651274|-12.335412651274|-12.335412651274|-12.335412651274|-12.335412651274|-12.335412651274|-12.335412651274||-12.335412651274|-12.335412651274|-12.354186216223|-12.354186216223|-12.354186216223||-12.354186216223|-12.471377527857|-12.471377527857|-12.471377527857|-12.471377527857|-12.471377527857|-12.471377527857|-12.574586086963|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254|-12.693029705254||-12.693029705254|-12.693029705254|-12.726977577439|-12.838308482955|-12.953398604736|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.077351124023|-13.224001070895|-13.329167945559|-13.493756668282|-13.493756668282|-13.633896289614|-13.829606994818|-13.94900791825|-13.963342536171|-14.13505250814|-14.13505250814|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985||-14.147770088985|-14.147770088985|-14.147770088985|-14.147770088985|-14.284744759483|13.793903040893|13.793903040893|13.793903040893|12.453645971095|12.453645971095|12.261272936701|12.118081019586|12.033423554307|-12.505918357763||-13.166297963364|-13.168053866296|-13.168053866296|-13.259226058223|-13.304695895754|13.027165617946|13.027165617946|13.027165617946|13.027165617946|12.939628775918|12.835976371063|12.75345854025
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||2.1161429762633||||||||||||2.0801588826478|2.0435096481444||-2.102086705558||-2.102086705558||-2.1378740939746||||-2.1931935585483|||||2.2256193588158|2.2256193588158|2.2256193588158||||||||||2.1817993267798|2.1742214741997|||2.1602460877423|||2.1458289906189|||||||1.9309210561829||1.9254678380839|||||1.9194087068629|1.8726763769864||1.815195896546||||1.806884331085|-1.8840132245615|-1.8840132245615||-1.8840132245615|1.9599852816711||||||-1.5944607504595|-1.6127342392326|-1.6174824822082||-1.6427582886632|-1.6469399357886|-1.6469399357886||-1.6469399357886|-1.6469399357886||-1.6532665916119|||-1.687978840582||-1.687978840582|-1.687978840582||-1.7077542551275|||-1.7341713781618||-1.7520635122456||-1.7520635122456||-1.7578483416414|||-1.7614177040818|||||-1.7614177040818|||-1.789352979104|||-1.8303921640364||||||||||||||-1.8703322471698|-1.8703322471698|||||-1.8703322471698|1.8663799554822|1.8663799554822||||1.7726443642507|||1.6284937587192|1.6238819589009||||1.6087577464172|||||||-1.6126638988426|||-1.6126638988426|-1.6126638988426|-1.6126638988426||-1.6126638988426||-1.624586946376|-1.624586946376||||-1.624586946376|-1.6606522209201|||-1.7096135358848|-1.727348365258|||-1.7459426211768||-1.7543806949648|-1.7904230532152||||-1.8173572860411|-1.8173572860411|||||-1.8173572860411|-1.8173572860411|-1.8173572860411|||||||-1.8205645626773|-1.8205645626773|-1.8510673480256|-1.8510673480256|1.7521840661609||1.7521840661609||1.7521840661609|||1.7521840661609||1.7521840661609|1.7521840661609|1.7521840661609|1.6846488945842|-1.6982318654636||-1.6982318654636||||||||||-1.6982318654636|-1.7291465087046||-1.9512739295551|||1.9174734227316||1.8655260064488|1.7861400553789|1.7479334218862|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.9309311947997|-6.09306048344|-6.09306048344|6.0308219703213|5.9811353454077|5.9504282219635|5.9329202951575|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.9228996266917|5.910166262476|5.8960180800142|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8489753539973|5.8261946898493|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7910125256584|5.7052362231199|5.6802177345537|5.6802177345537|5.654297554469|5.597941650258|5.4818796198749|5.4732707466313|5.4732707466313|5.4732707466313|5.4135642755937|5.4135642755937|5.4135642755937|5.4135642755937|5.4135642755937|5.3465157867484|5.3349173704816|5.3349173704816|5.3349173704816|5.3349173704816|5.3349173704816|5.3177971221819|5.2876079985184|5.2272309670495|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4511717714286|-5.4545239781247|-5.4606937142331|-5.5323262978614|-5.5705632952651|-5.6798467199253|-5.6798467199253|-5.7147739507807|-5.7601376217882|-5.8007640487928|-5.9669600203058|-6.0198446859276|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0781885689514|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0819138103744|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.0918326221498|-6.1114806955161|-6.1136321449562|-6.1136321449562|-6.1136321449562|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.1246929493845|-6.246325502495|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.9851337467635|5.8726485873819|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|-6.3698302718625|6.002110608244|6.002110608244|5.827234038406|5.7494282481992|5.7494282481992|5.7494282481992|5.7494282481992|5.5378002529188|5.5378002529188|5.5060315491294|5.5060315491294|5.4198681117799|-6.0327019424675|5.8248867755204|5.7953186305661|5.7254649568817|5.6769609902988|5.640401466543|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.388338151879|5.1624425616613|5.1624425616613|-5.7230836532303|-5.7230836532303|-5.796420962451|-5.796420962451|5.3949769262494|5.2154743146037|-5.6224531608552|-5.6224531608552|-5.6224531608552|5.2724158668554|5.2724158668554|5.0644888642438|5.0644888642438|4.9462098548819|4.9140109165961|4.852785850756|-5.1694925321406|-5.267214034803|-5.2922379957386|5.109624652206|5.0326941323933|4.9915490495559|4.6501652518242|4.5630169488025|4.5232411067831|4.4729219682676|4.4729219682676|4.4729219682676|4.4729219682676|4.4312263254939|4.4312263254939|4.4312263254939|4.4312263254939|4.4135291846393|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.3823517217681|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.381626280084|4.1966401558615|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|4.1831762710701|-4.5434368667914|-4.5434368667914|-4.5993741947096|-4.7530782242615|4.297716975987|4.2803579414333|4.2803579414333|4.2803579414333|4.2503976915109|4.0366084944129|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4029450531229|-4.4261056179718|-4.4752283355612|-4.4860316670623|-4.6878131403621|4.2859853622984|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|4.061007780991|3.8921201440604|3.7529753913741|3.7529753913741|3.6641949272002|3.4402720504166|3.3736356423036|3.2869841175758|3.2719348259538
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|-4.4909041466145|||-4.4909041466145|-4.4909041466145|||-4.4909041466145|-4.5016994154782|-4.5016994154782|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949|-4.5154259602949||-4.549732882879|-4.549732882879|-4.6389809527903|-4.6430065807268|4.231864437906|4.231864437906|4.231864437906||4.231864437906|4.231864437906|4.231864437906|4.2038079777962|4.2038079777962|4.1270643119024|3.9731273258181|3.9149811960115|3.9149811960115|3.810617762236|3.7160474519246|3.6785250350627|3.6288056820402|3.4934508237319|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.7823362823459|-3.793762418532|-3.7949341622074|3.5180615181394|3.5180615181394|3.5180615181394|3.5180615181394|3.5180615181394|3.506762808635|3.4618476166484|3.4426220033718|3.4426220033718|3.4426220033718|3.3866354463446|3.3836227653145|3.3280809320476|3.2882843058933|3.279565921716|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.2520927738276|3.237603168921|3.1933367310148|3.1634019147667|3.1593757248848|3.1593757248848|3.0969452037778|3.0765502468708|3.0427502411342|3.042305842344|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|3.0408434556638|2.9559649280613||2.9344887393388|2.8824876433912|2.8280927730567|2.8280927730567|2.8241031250432|2.8137255864093|2.786333927043|2.7144859286998|2.7144859286998|2.7144859286998|||2.7144859286998|2.7144859286998|2.7144859286998|||2.6565911885567|||2.6565911885567|2.6565911885567|2.6565911885567|2.6486846866947||||2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.5648842018991|2.4679545607997|2.432767949334|2.432767949334|2.4270756220721|2.3772105699584|2.3772105699584|2.3120949937023|2.2597871460931|2.2597871460931|2.2259578614783|2.1780364810704|2.1556517348554|2.1518292645203|2.1518292645203|2.1060047524491|2.0673941525397|2.0081324745745|1.9518138887187|1.8597980003911|1.8597980003911|1.8330533086545|-2.2716131137616|-2.2716131137616|-2.2744008614346|-2.2744008614346|-2.2744008614346|-2.2744008614346|-2.2744008614346||-2.2744008614346|-2.2744008614346|-2.2744008614346|-2.2744008614346|-2.2744008614346|-2.3577232177306|-2.3579417756359|-2.3579417756359|-2.3579417756359||-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3579417756359|-2.3927131417901|-2.4652089944053|-2.5033155139473|-2.5132674040824|-2.5388526588049|-2.6301696068011|-2.6750494910569|2.1879051971686|2.1879051971686|2.1879051971686|2.1879051971686|2.1879051971686|2.1167001909958|2.0320557562231|1.9082842102447|1.7579825179222|1.6835616545475|1.6835616545475|1.5935962152257||1.5719958424319|1.5054954488795|1.4588004769794|1.4256212785381|1.4256212785381|1.4256212785381|1.4256212785381|1.4256212785381|1.3717459191369|1.321857253312|1.321857253312|1.321857253312|1.321857253312|1.321857253312|1.321857253312|1.321857253312|1.321857253312|1.321857253312
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-8.1464725792027|-8.1464725792027|-8.1464725792027|8.250586582597|8.0639847399746|7.8166494504119|7.6784997665777|7.6594439307732|7.509382278818|7.418202593479|-7.4942194592584|-7.5413550946037|7.5043551118231||7.5043551118231|7.5043551118231|7.4437281987243|7.3819200088771|7.2688001052309|-7.2057777095979|-7.2469753346118|-7.2833058658874|-7.3192288945821|-7.3358098743919|-7.4008996485078|-7.445444371789|-7.4771603770712|-7.4968448422197|-7.5253829715255|-7.6693143047231|-7.6959049610448|-7.7600063458579|-7.7600063458579|-7.8944512092953|-7.9982792231645|-8.0125324828985|-8.0483695780306|-8.1376809127413|-8.1376809127413|-8.1376809127413|-8.1388625153575|-8.1388625153575|-8.1388625153575|-8.1598472604788|-8.3631639491228|-8.553041223968|-8.553041223968|-8.6411575258715|8.6209358704373|8.6177065650937|8.6041191728376|8.5501321853822|8.4957022205134|8.4507802874004|8.2653111252691|8.2392351134514|7.9424834763446|7.9249813860698|7.8966460035955|7.8073845226141|7.7170939797132|7.6256595578424|-7.7294378090635|-7.7294378090635|-7.7294378090635|-7.736042266503|-7.7611578895152|-7.7812865523828|-7.8036517333469|-7.8185021823735|-7.8261135359705|-7.8752995166515|-7.8752995166515|-7.8752995166515|-7.8836661614019|-8.121851262896|-8.1587236296785|-8.1841373853829|-8.1923749107947|-8.2237499178372|8.1930241480627|8.1930241480627|||7.8311413118327|7.8311413118327|7.7279348714577|7.4421496240548||7.4116664570854|7.4116664570854|7.4051849226473|7.2390942419368|-7.5500772179482|-7.5500772179482|-7.5500772179482|-7.5500772179482|7.1488033200506|-7.3999962275407||-7.3999962275407|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.4179611180468|-7.862178958593|7.9864682476408|7.8860751567822|-8.0876938040013|-8.1718821188868|-8.270839733932|-8.270839733932|-8.270839733932|-8.3320441191434|-8.3978267714977|-8.4253628569179|7.9074532979147|7.9074532979147|-8.1327738004682|-8.1327738004682|-8.8964153084222|-9.2293500671855|-9.363722881793|-9.45524722682|-9.5570786327582|-9.5570786327582|||-9.5570786327582||-9.5570786327582|-9.5908384492934|-9.5908384492934|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.6227632872107|-9.8041817735569|-9.9268683405867|-9.9598540169388|-10.054281961299|-10.113646254911||10.053726158789|9.7297855667751|9.7297855667751|9.6988137569177|9.6988137569177|9.6988137569177|9.5553485382649|9.5303880361553|-9.6562356255853|-9.7280395585524|-9.7922666424101|-9.8425179447935|-9.8661312489825|-9.9914701047527|||-9.9914701047527|-9.9914701047527|-10.013855146367|9.9557167964969|9.9341294983795|9.9112547481248|9.6069497625242|9.4910549102238|-9.6166048118349|-9.8362277424861|9.7664136448912|-9.8217625574478|-9.8775144104834|-9.9116826062595|9.8614638640709|9.8460707481511|9.7560231032369|9.7560231032369|9.7560231032369|9.6389149363833|9.5910166298899|9.5122409965763|9.5024899538104||9.4516554999952|9.3996172137398|-9.5086209455956|-9.5086209455956|-9.5984681623765|-9.706075299403|-9.7167503708169|9.7447217974878|9.5785799063815|-9.5982446629059|9.6008395135125|9.5664876235548|9.3716533728245|9.2562818602062|9.1603129787949|9.0236809434391|8.728124534875|8.728124534875|8.6701381601557|8.631264889424|8.6114051741416|8.3104502273991|7.9582778693785|7.9130593702074|7.9130593702074|7.8178433229389|7.7753547349178|7.7753547349178|7.7753547349178|-7.9551614480324|-8.0712904088042|-8.2314341457179|-8.2593709000272|8.2051436097177||8.0446034174001|-7.9571070427325|-8.0034520620137||-8.0427245027522|-8.1685831686633|8.20681091042|8.20681091042|8.1931230303495|8.1690261360505|7.9844731750862|7.919414725875|7.7706101717106|7.7706101717106|7.7706101717106|-7.7005194933611|-7.7005194933611|-7.7005194933611|-7.7005194933611|-7.7172437013739|-7.7612945499234|-7.7612945499234|-7.7612945499234|-7.7858828374868|-7.8243142575164|-7.889238354248|-7.8991537057494|-7.9701705468071|7.9475881774809|7.9417646416455|7.9352940462727|7.9281044958586|7.6301161446565|7.5912399466826
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-3.0111545834413|-3.020949645558|-3.037388425976|-3.0400983822677|-3.0486648626166|-3.0606831121265|-3.0730923731922|-3.0749915264049|-3.0769905141105|-3.0898782998444|-3.1079203718373|-3.1369671417021|-3.1575190571439|-3.1908876105459|-3.1908876105459|-3.2113195044367|-3.2378550218838|-3.2472833447211|-3.4486481539136|-3.5730534915268|-3.6266149684389|-3.6564054935729|-3.6723394360316|-3.7358772187512|-3.827363653214|-3.8747928884639|-3.8963809705458|-3.9092566941272|-3.9175073806986|-3.924785952275|-4.0344287604149|-4.0372541977361|-4.0550604477409|4.0454769644059|4.0454769644059|4.0454769644059|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.061717161279|-4.077463557037|-4.0902928530202|-4.103380951509|-4.1197565895817|-4.1393961887118|-4.1539401456776|-4.1674888846016|-4.1947099629085|-4.2973999649331|-4.5018889804731|-4.6089322191753|4.556503560038|4.556503560038|-4.5923291026535|-4.5985879168446|-4.6055421548348|-4.6132690859351|-4.6218545649353|-4.6980609070265|-4.7082896377206|-4.7517665387922|-4.7647404142809|-4.771378246567|-4.7967535827131|-4.8646151592964|-4.8752389539871|-4.8920433907148|4.8527388082614|4.8527388082614|4.8527388082614|4.8456541682471|-4.8425231879299|-4.9144147176814|-4.923460618133|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9466847405995|-4.9594274081748|-4.9638083287921|-4.9647870404683|-4.9718746987937|-4.975869790021|-4.975869790021|-4.9800776279673|-4.9815306439118|-4.9823673846674|-4.983297096618|-4.9903299929124|-4.9967163493876|-4.9967163493876|-4.9973514798222|-4.9992668876823|-4.9992668876823|-4.9992668876823|-4.9992668876823|-4.9992668876823|-5.000852029608|-5.0018355770092|-5.002928407455|-5.0041426635059|-5.006158455243|-5.0076205024347|-5.0092449993144|-5.0110499958474|-5.0130555475507|-5.0239506126282|-5.0379452044034|5.027590688633|5.027590688633|5.027590688633|5.027590688633|5.0169898498577|5.0062111206102|5.0002343728859|4.9880384421701|4.9845978392887|4.9802071535204|4.9802071535204|4.9590083188055|4.9414537290995|4.88750392643|4.8831154687248|-4.9115119118943|-4.9115119118943|-4.9347908915694|-4.9711009067093|4.9654252233445|4.9654252233445|4.9654252233445|-4.9688610299496|-4.9727343700625|4.9578504405311|4.9298338185738|4.9185933284175|4.8601039440778|4.6832638325695|4.6832638325695|-4.7145959467354|4.7006714508861|4.624079086817|4.2963103745124|4.2523445524265|4.0931605671832|3.6317341167605|3.3180380484436|3.2640421546139|3.2427136276207|-3.2319196110452|-3.2319196110452|-3.2319196110452|3.1872490410305|3.1872490410305|3.1872490410305|3.1872490410305|3.1779434420772|3.1692148687782|-3.1439834168287|-3.1490926798551|3.1715636456048|3.1689597725907|3.1662886275229|3.1353205722103|3.1346896535301|3.1310996088876|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1275529663993|-3.1452578108924|-3.1452578108924|-3.1452578108924|3.1742618533542|3.1742618533542|3.1060687670631|3.102965422198|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|-3.1561561683251|3.3254932982575|2.9315479709982|2.8374978120988|2.7673308910999|-2.6824063442772|-2.6824063442772|2.6799927924931|2.4449920361638|2.3988802107838|2.3796445432269|-2.3862536523858|-2.3862536523858|2.3764645879014|2.3764645879014|2.286071784468|2.2805242617611|2.2788047348662|2.2768941494275|2.2637713587338|2.239412536892|2.2277916434437|2.2138796915644|-2.2336122123475|-2.2336122123475|-2.2336122123475|-2.2372357942522|-2.248241122294|-2.248241122294|-2.248241122294|2.2136529868909|2.2136529868909|2.1197253803487|-2.149487156427|-2.149487156427|-2.1520827605844|-2.1520827605844|-2.1610404741764|-2.1610404741764|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.1734289777945|-2.2278100531046|-2.2516779149842|-2.2522442563169|-2.2522442563169|-2.2809381202186|-2.2915977852571|2.2802126739953|2.2802126739953|2.2781250846092|2.1583612640372|2.1301790033967
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-11.112000465393||||-11.112000465393|-11.126000404358|-11.126000404358|-11.131999969482|-11.131999969482|-11.145999908447|-11.145999908447|-11.15299987793|||-11.15299987793|-11.081999778748|-10.99199962616|-10.998999595642|10.145999908447|-10.159000396729|-10.159000396729|-10.177000045776|||-10.177000045776|-10.194999694824|-10.194999694824|-10.201999664307|-10.201999664307|-10.215999603271|-10.215999603271|-10.222999572754|-10.222999572754|-10.229000091553|-10.229000091553|-10.243000030518|7.3889999389648|-7.4050002098083|-7.4050002098083|-7.4699997901917|-7.4699997901917|-7.4860000610352|-7.5019998550415|-6.7940001487732|-6.8629999160767|-6.8629999160767|-6.896999835968|-6.896999835968|-6.9310002326965|-6.9310002326965|-6.9809999465942|-6.9970002174377|-6.4949998855591|-6.5300002098083|-6.5300002098083|-6.5989999771118|-6.5989999771118|-7.9970002174377|7.9180002212524|-7.960000038147|-7.960000038147|-7.9869999885559|7.7470002174377|-9.9650001525879|-9.9650001525879|-10.001000404358|-10.001000404358|-10.574000358582|-10.574000358582|-10.604000091553|-10.604000091553|-10.987000465393|-10.987000465393|-11|10.774000167847|-10.781000137329|-10.781000137329|-10.795000076294|-10.795000076294|-10.822999954224|-10.822999954224|-11.703000068665||-11.703000068665|-11.722999572754|-11.722999572754|||-11.732999801636|-11.732999801636|-11.762999534607|-11.762999534607|-11.772999763489|-11.772999763489|-11.791999816895|-11.791999816895|-13.067999839783|-13.067999839783|-13.345999717712|-13.345999717712|-13.651000022888|-13.651000022888|-13.855999946594|-13.855999946594|-14.296999931335|-14.296999931335|-14.348999977112|-14.348999977112|-14.348999977112|-15.170000076294|-15.170000076294|-15.168999671936|-15.166999816895|-15.164999961853|-15.163999557495|-15.159000396729|-15.157999992371|-15.156000137329|-15.154999732971|-15.154000282288|-15.14999961853|-15.147999763489|-15.147000312805|-15.145999908447|-15.144000053406|-14.451000213623|-14.401000022888|-14.442999839783|-14.086999893188|-14.090000152588|-14.090000152588|-14.090000152588|-14.092000007629|-14.092000007629|-14.095000267029|-14.095000267029|-14.09700012207|-14.09700012207|-14.097999572754|-14.251999855042|-13.75|-13.888999938965||-13.888999938965|-13.996999740601|-13.996999740601|-13.59700012207||-12.107000350952|-12.123999595642|-12.123999595642|-12.131999969482|-12.131999969482|-12.796999931335|-12.796999931335|11.015000343323|-11.020999908447|-11.020999908447|-11.032999992371|-11.032999992371|-11.498999595642|11.482000350952|-11.486000061035|-11.486000061035|-11.489000320435|-11.5|-11.425000190735|-11.618000030518|-11.618000030518|-11.621999740601|-11.631999969482|-11.343999862671|-11.699000358582|10.906999588013|-10.920000076294|-10.920000076294|-10.928999900818|-10.928999900818|-10.9390001297|-10.9390001297|-10.956999778748|-10.956999778748|-10.965000152588|-10.965000152588|-10.982999801636|-10.982999801636|-10.99199962616|-10.99199962616|-10.996999740601|-11.001000404358|-10.798999786377|-10.809000015259|-10.809000015259|-10.817999839783|-10.817999839783||-10.845999717712||8.954999923706|-8.9779996871948|-8.9779996871948|-8.9919996261597|-8.9919996261597|-9.5500001907349|-9.5500001907349|8.1009998321533|||-8.1090002059937|-8.1090002059937|-8.1429996490478|-8.1429996490478|8.0150003433228|-8.0229997634888|-8.0229997634888|-8.0570001602173|-8.0570001602173|7.9730000495911|-7.981999874115|-7.981999874115|-8.1459999084473|-8.1459999084473|-8.1630001068115|-8.1630001068115|7.8610000610352|-7.8699998855591|-7.8699998855591||-7.8949999809265|-7.8949999809265|-7.9289999008179|-7.9289999008179|-7.8049998283386|-7.5329999923706|-7.5679998397827|-7.5679998397827|-7.5859999656677|-7.5859999656677|-7.6040000915527|-7.6040000915527|-7.6389999389648|-7.6389999389648|-7.6560001373291|-7.6560001373291|-7.664999961853|-7.6900000572205|-7.6820001602173|-7.6989998817444|-7.6989998817444|-7.7329998016357|-7.7329998016357|-7.75
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.833629244758|13.558945601989|13.558945601989|||13.558945601989|13.558945601989|13.558945601989|13.558945601989|13.558945601989|12.279383917439|11.459871366938|10.967079192754|-12.240824402284|-12.240824402284|-12.240824402284|-12.452582294092|-12.608425120894|-12.841583177319|-13.128425833109|-13.174917588105|-13.310463359478|-13.63607054565|-13.691189245092|13.526456457921|13.398284601445|11.950316030974|11.741462265115|10.867180650611|10.425778616087|10.425778616087|10.341976206188|-10.780461197775|-10.780461197775|-10.780461197775|-10.780461197775|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.805447333835|-10.848830587094|-10.918700781602|-10.958000915071|-11.030001129067|-11.044959878291|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.503314313728|10.323682901416|10.303536067577|10.279129858581|10.279129858581|10.279129858581|10.279129858581|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461||-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-10.579229126461|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.211874294988|-11.323609906351|-11.323609906351|-11.402344206875|-11.492605240153|-11.69178356838|-11.870315124722|-12.134794078636|-12.286437867271|-12.522153560968|-13.229614991448|-13.600683921468|-13.833537253949|-14.106465633529|-14.106465633529|-14.654406132321|-14.853784629614|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631||-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-14.952420779631|-15.381578574098|-15.770643165285|14.733157659353|14.733157659353|14.733157659353|14.68573048466|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.447797560058|14.254775020107|14.068638983286|13.940153959632|13.624615805282|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.398645159269|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.429652571122|-14.609058723891|-15.071176222126|-15.477973650076|-15.616081871565|-15.707869015331|-15.872631720034||-15.984590984415|-16.337323322374|-16.610359446295|-16.651510521314|-17.305566730921|-18.063963350128|-18.847181144104|-19.446867959086|-19.802075722024|-20.037809563032|-20.037809563032|-20.329232110306|-20.942479969974|-21.237449440603|-21.237449440603|-21.237449440603|-21.562165244028|-21.797407026209|-21.88489677632|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-21.913439615392|-22.024377566602|-22.131530688897|-22.500589289815|-22.908432976571|-23.273814749019||-23.418682918832|-23.585758591013||||-23.663065804726|-23.794517399741|-23.833848984978|-23.833848984978|-24.088721204623|-24.311198229682|-24.311198229682|-24.464108567648|-24.661231046709|-25.033590323166|-25.234545184987|-25.557828004512|-25.7092529484|-25.893613730135|-26.189570862124|-26.231078281746|-26.231078281746|-26.231078281746|-26.530642764156|-27.315714271405|24.631983430807|24.195537416608|-25.838431806842|-25.838431806842|-25.838431806842|-25.85806467538|-25.85806467538|-26.392294910273|24.531304562334|24.531304562334|24.531304562334|24.531304562334|24.531304562334||24.531304562334||24.531304562334|24.531304562334|24.531304562334||24.531304562334|23.396449844312|22.423278694099
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.986032653607|24.720962338142|24.681347110196|-24.459057460974|-24.504508374742|-24.535009885951|-24.537789160592|24.6963447922|23.671160630995|23.637956332956|23.546063316965|23.486737239255|23.285263683943|23.182514458396|23.157238727916|23.104154010734|23.036282852978|23.006425358289|22.797006214393|22.797006214393|22.667169651295|22.667169651295|22.653521733046|22.651688474815|22.635209501232|22.611900369818|22.599888846273|22.489320168886|22.435356018713|22.419840041985|22.397599953402|22.346777988792|22.314197833142|22.274108258443|22.256231563573|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.251732285893|22.147480894102|22.07720112908|22.030223476756|21.93302600899|21.81502880563|21.787689968264|21.787689968264|21.731878064646|21.674864952844|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|21.651591229923|20.847323126801|20.828137816332|20.720153849812|19.78012768218|19.78012768218|19.184586063458|19.077873035089|18.913747994784|18.822497810129|18.781108817794|18.630121506296|18.392356860463|18.049285451378|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.482247351419|-18.505274559404|-18.541971711478|-18.592746553776|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.668323205127|-18.839248946656|-19.150831650086|-19.276479348416|-19.52553357998|18.927186225085|18.624650979736|18.480167310214|18.461852833933|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.410680817905|18.393926914022|18.393926914022|18.350403359257|18.350403359257|18.153275775716|18.153275775716|18.03697331725|-18.361697585733|-18.369108632042|-18.412342975354|-18.42149177946|-18.456101167614|-18.555557060162|-18.555557060162|-18.556829015891|-18.556829015891|-18.556829015891|-18.556829015891|18.627079495147|18.177866203205|18.170103901067|18.170103901067|18.170103901067|18.167892846176|18.105435698903|-17.960626238279|-18.005140959877|-18.210157062895|-18.22017442108|18.128694519723|-17.850376005864|-17.850376005864|-17.901528539366|-17.911698436413|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.868742125699|17.867491555952|17.854990668587|17.831100564855|17.705187086287|17.705187086287|17.538214262488|17.538214262488|17.538214262488|17.538214262488|17.538214262488|17.334682208699|17.308535821352|17.254484661325|17.048871049069|17.030582662451|17.030582662451|17.027261576078|17.027261576078|16.950290610417|16.810322790261|16.707581022179|16.695645520859|16.637383776431|16.550981872088|16.484425086452|16.43325023593|16.389722505559|16.32635801738|16.255953030515|15.894947693003|15.628022049255|15.628022049255|15.609379829739|15.609379829739|15.609379829739|15.609379829739|15.252643017609|15.189603386807|15.136729112468|15.136729112468|15.136729112468|15.136729112468|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.989312190545|14.971990631849|14.971990631849|14.905545180408|14.596717244351|-15.478206884109|-15.478206884109|-15.478206884109|-15.6591188237|-16.204021167416|15.896561071224|15.896561071224|15.896561071224|15.896561071224|15.773401389461|15.659890636185|15.629322776506|15.505358335387|15.300953570352|15.010504024278|14.794140689475|14.794140689475|14.587480766769|14.587480766769
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0690803162468|-5.0939224949824|-5.1509695043549|-5.2348274909109|-5.291141611851|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.3190953407811|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.4158015380774|-5.5330573067041|4.7707733042649|4.7707733042649|4.7707733042649|4.7258691883124|4.7258691883124|4.7258691883124|4.6964657412676|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2099000088379|-5.2507498387943|-5.2528329827664|-5.5319540333096|5.1138169353213|5.1138169353213|5.1138169353213|5.1046853402153|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0951154144527|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0854550737185|5.0056721786705|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9934918297736|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.9309035222111|4.7446983832317|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.6019603900308|4.5622061283714|4.5213956602555|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-4.9730349337413|-5.0696807289728|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4732793126636|4.4110136582274|4.4110136582274|4.4110136582274|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3293961036113|4.3146069036487|4.1743880508568|4.1743880508568|4.0907646018296|3.977071611752|3.8680794158135|3.7385885360676|3.72337607574|3.6180290958565|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5663351914492|3.5480945001274|3.5278512870125|3.5278512870125|3.5048001945825|3.5048001945825|3.5048001945825|3.4697501858971|3.464333582907|3.411204047765|3.36744897428|3.3160543581164|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2604049640993|3.2287276804558|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1958325061751|3.1727028724831|3.0568364988081|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|3.0091151160181|2.9526002453632|2.7110281042332|2.6894923164677|2.6894923164677|2.6894923164677|2.65204699329|2.3925776540877|2.3925776540877|2.3925776540877|2.3925776540877|2.3925776540877|2.3705028758713|2.3497059991452|2.3497059991452|2.3497059991452|2.3497059991452|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745|2.3305133237745
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.8250321353672|-6.8533688347868|-6.861520798265|-6.8861340761837|-6.892926746017|-6.918807300601|-6.9236511966741|||-6.9236511966741|-6.9296126653923|-6.9451251880078|-6.9673612002695|-6.984845837417|-7.0064953791463|-7.0405501775569|-7.0672780068524|-7.0919757189361|-7.1383062801988|-7.1870069462095|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2236460396671|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802|-7.2257771366802||-7.2257771366802|-7.2725302769042|-7.2894781511466|-7.2933089646411||-7.2953432569583|-7.3026036961962|-7.3184485682833|-7.4332762304266|-7.4830846061662|-7.5200942081826|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5285104793729|-7.5361225916745|-7.6084696533284|-7.6410773332474|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.6905686852223|-7.730076392148|-7.943973682163|-7.9660818288038|-8.0206464075722|-8.1029407209464|-8.186045084431|-8.2117168749198|-8.2552407941139|-8.3491566667862|-8.4346183416918|-8.5651312799007|-8.6029236549304|-8.7110260586128|-8.8822515916146|-9.0419460878678|-9.2771625635698|-9.2974025538315|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.272496387607|8.157773942027|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|-8.5207735297032|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8351230039669|7.8068036916601|7.7492259743862|7.6780293521012|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.835792432324|-7.861896265703||-7.861896265703|-7.861896265703|-8.0548846866881|-8.1848719281395|-8.2281909168251|-8.3952116635649|-8.4124574823743|-8.4194540059573|-8.4194540059573|-8.4327265991113|-8.4430295905958|-8.6094775687202|-8.7638642004844|-8.8009601358701|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|-9.0460297052091|8.7510777111379|8.7506421534582|8.6890468562493|8.6628297661023|8.633699665939|8.5413329452002|8.3270368939996|8.1050406436523||-8.0349513485394|-8.0349513485394|7.811399993528|7.756555540947|7.7365440552507|7.7365440552507|7.7365440552507|7.6511654639286|7.6511654639286|7.6492165459578|7.6492165459578|7.6352404635686|7.6206671506704|7.6206671506704|7.616852233867|7.5953914038121|7.5882126348747|7.5757917847383|7.551990849679|7.5288777524372|7.5288777524372|7.4859750463057|7.2688610502403|6.9087347397452
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.4150011145193|8.399390547708|8.3849337291225|8.374093129845|8.3433812753045|8.2808123844292|8.2392364892062|8.2145123915204|8.1906249739869|8.1733360496218|8.1733360496218|8.1733360496218|8.1682616568335|8.1539574041111|8.1325639501923|8.1166396797866|8.1166396797866|8.1166396797866|8.1166396797866|8.041321721471|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2529328376919|-8.2900083364016|-8.3179800791218|-8.3179800791218|-8.3580675236328|-8.3580675236328|-8.359436312422|8.153316461617|8.153316461617|8.1468265884783|8.1468265884783|8.1468265884783|8.1428630477483|8.1082921167541|8.075047084615|8.0375244053705|7.8473878340041|7.7344311559769|7.6926177700993|7.6809641741642|7.6077936383231|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5992736539477|7.5490262730512|7.5258069285191|7.5080632113126|7.3454592385455|7.2696213367431|7.2516349822116|7.2328443030331|7.1706327839928|7.1405086168798|7.118648225417|7.0462203095911|7.0104671132298|7.0015745573277|6.9828329542208|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9793080533049|6.9463980158724|6.9393866548447|6.9092906061707|6.8658227726153|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.8634104568491|6.862233938854|6.8323709325449|6.8068566141809|6.7859519122138|6.7341134413629|6.7097924400865|6.6994916520184|6.6789351659424|6.663205777871|6.6335899159504|6.6181571391867|6.6181571391867|6.5952025152628|6.5429474487773|6.5192192544398|6.4969853402407|6.4969853402407|6.4969853402407|6.4447756190478|6.4447756190478|6.4447756190478|6.4447756190478|6.4363618845608|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.4268202404405|6.3690224599204|6.3630249976407|6.3392500081868|6.2962219890854|6.2782247047981|6.2782247047981|6.2652466467978|6.2652466467978|6.2652466467978|6.2543852519063|6.212066962881|6.1744910109519|6.1436014824972|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.1160257999595|6.108472976916|6.0465810672364|6.0259362649309|6.0259362649309|6.0259362649309|6.008040290341|5.9614894183314|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1307370795945|-6.1851523865306|-6.2675582555757|-6.3089536724075|-6.3643929756995|6.1432123373913|6.1432123373913|6.1136248057603|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.2881033609696|-6.3476704436748|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1486957233196|6.1074395622418|6.1013772449676|6.0985027641923|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|6.0748522689743|5.9878360089111|5.9145400056627|5.8390999115602|-6.0834628518844|-6.0834628518844|-6.2106809810825|-6.2852288568492|-6.3642544839641|6.1994408154492|6.1994408154492|6.1994408154492|6.1732805684439|6.1732805684439|6.1732805684439|6.1608117107144|6.1485685246511|6.120076221153|6.0823916174541|6.0823916174541|6.0823916174541|6.0678845572336|6.0678845572336|6.0604828913856|6.0367031185548|5.9707813625778|-6.1187636286578|-6.1187636286578|-6.1300150984483|-6.1592944853788|-6.1756049254741|-6.1980891602134|-6.2615155530082|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3197238844622|-6.3297489927862|-6.3507764920763|-6.3884184741501|-6.4564094436968|-6.5747326626606|6.4116862334336|6.3960957833491|6.3796619384776|6.3528186181398|6.3231874416506|6.2390971128847|6.1810523342983|6.1654469781337|6.1509410069185|6.1362677863127|6.0997976783123|6.0568308303981|5.9408674979905|5.8900193400625|5.8437991614081|5.8213323481588|5.8039807089731|5.7907006220205|5.769723013174|5.7349420952923|5.6740383873853|5.6740383873853|5.6740383873853|5.6740383873853|5.6625427416599|5.6561586781383|5.6148985937835|5.5942761451669|5.5619734956895|5.5042483491009|5.4040536794735|5.3639484151285|5.3507760083323|5.3407513075013|5.3378904056703|5.3233228736625|5.3217476268064
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||-10.878571568505|-10.878571568505|-10.964412859828|-11.108236714371|-11.168040403798|-11.193592202945|-11.193592202945|-11.193592202945|-11.233546720924|-11.263385334481|-11.337983598167|-11.389315488001||-11.421461610949|-11.673179128607|-11.684865928182|-11.84829571566|-11.852105594576|-12.021895171205|-12.189415506308|-12.189415506308|-12.189415506308|-12.189415506308|-12.190461215912|-12.411310925821|-12.411310925821|-12.469562449872|-12.469562449872|-12.469562449872|-12.500624567071|-12.566249323994|12.561944695413|12.401050059994|12.292943814286|11.815493427922||11.550548274439|11.462942449165|11.451212162933|11.451212162933|11.451212162933|-11.603097020298|-11.729663489824|11.621707043641|-11.705984583943|-11.705984583943||-11.705984583943|-11.739538395239|-11.805726442603|-11.805726442603|-11.879696009189|-11.919587191603|-11.919587191603||-11.919587191603|-11.919587191603|-11.919587191603|-11.922763463149|-12.028855654793|-12.028855654793|-12.254173116769||12.180897488901|12.180897488901|12.036663336565|11.863959306931|11.813622044695||-11.941520396394|-11.941520396394|-11.941520396394|-11.952552110137|-11.952552110137|-11.952552110137|-12.010918806558|-12.010918806558|-12.010918806558|-12.010918806558|-12.104021388695|11.950808153163|11.950808153163|11.950808153163|11.950808153163||-11.779807050481|-11.779807050481|-11.779807050481|-11.779807050481|-11.859341682609|-12.064989554067|-12.064989554067|-12.104506145283|-12.104506145283|-12.104506145283|-12.104506145283|-12.355562777833|-12.395259545724|-12.395259545724|-12.395259545724|-12.395259545724|-12.434733150712||-12.709036666278|-12.711152321899|-13.053502355245|-13.133780570192||13.000022045591|12.905579372488|12.528422139577|-12.75253516404|-12.75253516404|-12.75253516404|-12.845927993105|-12.917697897273|-13.249997552587|-13.598885677869||13.712349204427|13.302609633743|-12.993211323089||12.916764835443|12.11862808237|11.982475238481|11.969328357161|11.969328357161|11.929800376703|11.929800376703|11.66644484181||-11.768394717698|-11.852883190054|-11.92802862932|-11.92802862932|11.836186717449|11.836186717449|-11.931868242999|-11.931868242999|11.812496556445|11.812496556445|-11.919559278307|11.791933282418|-11.879073531315|11.776020324174|11.776020324174|11.61746670134|-11.508482000532|-11.508482000532|-11.508482000532|11.481909622415|11.190898857365||11.07266549032|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.90680637767|10.827563184391|10.786180807363|-10.946338404046|-10.946338404046|-10.946338404046|-10.946338404046||-10.974820919419|-11.085704650879|-11.085704650879|10.912277998747|10.912277998747|10.76330928253|-11.010211844722|-11.03720054543|-11.03720054543|-11.112000146574|-11.224444882811|-11.618271740212|11.608985314234|11.608985314234|11.58553937791|11.441900192934|11.441900192934||11.344334005468|-11.440073888443|-11.720970702328|11.611143456391|10.829905405079|10.829905405079|10.587672858806|10.201636479267|10.099596312717|-10.127412309524|-10.127412309524||-10.154902553422|-10.344113879582|-10.38723792542|-10.444152614684||-10.571058985493|-10.624954273194|-10.737504908211|10.588995142373||-10.341005674565|10.215882337133|-10.357908103157|10.263212683809|10.050347649402|9.9241702430859|9.9241702430859|9.8591885426988|9.7066548510117|9.5173933421818|-9.5017851287295|-9.5797612329511|-9.6569562642871|-9.6746182672512||-9.7931094866637|-9.7931094866637|-9.8181216696505|-9.9085794532304|-9.9240878515779|-9.933431141171|9.8882971251|9.8882971251|9.8882971251|9.6905522306748|9.499058295178|9.4056209468042|9.3540225451958|9.2800258470655
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|128.61453235098|127.7055883137|126.25843362981|125.50603750209|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.24169810798|125.19568174839|125.19568174839|125.19568174839|125.19568174839|124.92343778375|124.92343778375|124.60245026421|124.60245026421|124.60245026421|123.05337399871|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-127.69799486915|-128.01622384615|-128.01622384615|-128.27636288081|-128.68067943133|-128.68067943133|-128.68067943133|-129.36353059915|-129.79318503572|-129.79318503572|-130.46631875782|-131.38646047147|-131.47958851488|-131.47958851488|-131.90286954941|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|127.48024034118|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|126.92667758511|125.64742096316|125.39757227521|125.39757227521|125.39757227521|124.46063392261|124.46063392261|124.46063392261|124.46063392261|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.48867458272|-129.73241513491|-130.00601803727|-131.1439073027|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.21773428389|126.0324876263|126.0324876263|126.0324876263|126.0324876263|126.0324876263|125.57332202618|124.46924730611|124.08042684396|124.08042684396|123.75269323808|123.38041000163|123.38041000163|123.38041000163|123.38041000163|123.38041000163|122.01073455584|120.96970451952|120.60744655|120.43827001107|120.3591929702|119.6852136484|118.85857029658|117.90675618597|117.90675618597|116.63319193864|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.68931455414|-123.93035496386|-125.68483849269|-126.65204154895|-127.52504806437|-128.12393993711|-128.44983143996|-128.44983143996|-128.44983143996|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-128.9107169914|-130.62857477397|-130.70674940978|-132.08305578137|-133.58104910557|-133.58104910557|-134.11956845063|-134.41757605626|-135.13785548631|-135.13785548631|-135.13785548631|-136.20706002385|-137.12951127325|-137.44477092231|-137.44477092231|-137.65419357579|-138.98076111938|-138.98076111938|-140.10160930582|-141.37678811758|-141.98288957509|-142.28654397232|-142.54530891645|-142.54530891645|-142.59374601828|-143.51562057586|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.79880560325|137.20353400361|136.41381979233|136.41381979233|136.41381979233|135.64035532481|135.42331147201|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|134.33633707569|133.63586063965|133.4977831971|133.4977831971|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.06462243913|-139.22457540165|-140.69175166699|-142.65308987177|-142.65308987177|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095|-142.79535759095
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.43685903305|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.401040378|102.34448932584|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|102.17448617363|101.95872048935|101.95872048935|101.95872048935|101.95872048935|101.91660995065|101.91660995065|101.91660995065|101.91660995065|101.8812302437|101.25080922871|-101.96745740891|-101.96745740891|-102.14106434716|-102.16013654451|-102.16013654451|-102.16013654451|-102.18510712199|-102.18510712199|-102.19123425542|-102.27025736768|-102.33028686266|-102.41199035358|-102.48332044495|-102.53903687677|-102.54591065735|-102.59352923433|-102.59352923433|-102.7578695208|-102.7578695208|-102.8398592108|-102.96817844372|-102.99853036648|-103.06058605784|-103.15399030705|102.53125171873|102.53125171873|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.52208621318|102.41398310457|102.3144879385|102.3144879385|102.3144879385|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.30206946269|102.28118937695|102.26053933994|102.26053933994|102.22448952878|102.22387900048|102.21708398057|102.15675846949|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.14379197959|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.12242685214|102.08380959714|102.02556696306|102.02556696306|101.77230210183|-102.47490531618|-102.47490531618|-102.47490531618|-102.47490531618|-102.51545113121|-102.66717156872|102.28109881078|102.28109881078|102.28109881078|102.23455033473|102.21561246637|-102.47812346246|-102.47812346246|-102.47812346246|-102.47812346246|-102.62346817417|-102.71403692292|-102.71403692292|-102.73171391956|-102.73171391956|-102.91729931174|-102.91729931174|-102.96144659584|-103.05993633872|102.84485920524|102.84485920524|102.84485920524|102.84206463071|102.8390518657|102.8390518657|102.8390518657|-103.0221667299|-103.07685629629|-103.18872416575|-103.53413775849|-103.58126919455|-103.64918616289|-103.71132006109|-103.82200079126|-103.82200079126|-103.87222194852|-103.94468922285|-104.21187596485|-104.21653244412|-104.37056068155|-104.37056068155|-104.37056068155|104.10871426004|104.10871426004|-104.1508738582|-104.35169322019|-104.35169322019|-104.52188138967|-104.5376462937|-104.55516285373|-104.59546962329|-104.59546962329|-104.59546962329|-104.71385442491|-104.71944603797|-104.71944603797|-104.85601840946|-104.85601840946|-104.85601840946|-104.85601840946|-104.85601840946|-104.85601840946|-104.94557740919|-104.94557740919|-105.12342761172|-105.12342761172|-105.20159152496|105.12536875031|105.12536875031|105.12536875031|104.92596463386|104.77715962403|104.77715962403|104.77715962403|104.53018414172|-104.77980214587|-104.8264442178|-104.96938490562|-105.01709169473|-105.02454751427|-105.07949483058|-105.13587807689|-105.13587807689|-105.13587807689|104.76567176752|104.76567176752|104.76567176752|104.66097353629|104.66097353629|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.13621311594|-105.28341618096|-105.28341618096|-105.28341618096|-105.28341618096|-105.41212697068|-105.8606974818|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.4734332691|105.39770376796|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032|-106.04026456032
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.34973729839|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.24537807892|108.04542368198|107.43824490734|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|107.4326658755|106.89330791634|106.89330791634|106.89330791634|106.89330791634|106.66974165629|106.66974165629|106.66974165629|106.66974165629|106.66974165629|105.79582280793|-107.77756856206|-107.77756856206|-107.90631195283|-107.90631195283|-107.90631195283|-107.90631195283|-108.01878799892|-108.01878799892|-108.0386511959|-108.19516575749|-108.26129757492|-108.34365968272|-108.57184653332|-108.72710337523|-108.72710337523|-108.91900290255|-109.01333786386|-109.31540958256|-109.31540958256|-109.58878932364|-109.94087977285|-110.01598056019|-110.1894226412|-110.37546754988|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.5331831289|108.1885340294|108.0220228784|108.0220228784|108.0220228784|107.70557685613|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.63489440528|107.48043848241|107.45145258248|107.45145258248|107.45145258248|107.45145258248|107.38661781219|107.36621353562|107.36621353562|107.36621353562|107.36621353562|106.91358031537|106.91358031537|106.91358031537|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.81860626093|106.68456191875|106.41557523765|106.41557523765|105.74952593951|-107.52127665255|-107.52127665255|-107.52127665255|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.30541024843|106.13712677071|-107.07068047972|-107.07068047972|-107.07068047972|-107.07068047972|-107.26186821695|-107.5362375307|-107.5362375307|-107.5362375307|-107.5362375307|-107.86227337518|-107.86227337518|-107.87474819464|-108.1063859335|-108.42042471208|107.88811410162|107.88811410162|107.62234659431|107.41736937481|107.41736937481|107.41736937481|-107.81625587722|-108.02028563045|-108.62364941198|-108.91850175414|-109.34611563719|-109.53457276067|-109.77063599385|-109.8979391497|-109.8979391497|-110.21437903704|-110.3115343657|-110.75392517413|-110.80991686015|-110.87673981271|-110.87673981271|-110.87673981271|-111.11327128398|-111.11327128398|-111.11327128398|-111.39030281688|-111.44144754041|-111.54494147421|-111.75215800736|-111.78660936088|-111.78660936088|-112.01179217995|-112.04532559383|-112.32925004946|-112.61277763915|-112.61277763915|-112.94923622455|-112.94923622455|-112.94923622455|-113.00249049228|-113.01085214312|-113.01085214312|-113.09092412976|-113.09092412976|-113.3910160539|-113.3910160539|-113.48779937928|113.6113379564|113.46926361611|113.41362186593|112.95402649953|112.51002808759|112.43016637634|112.43016637634|111.70351212632|-112.07942418907|-112.23603047104|-112.56892213524|-112.5954118772|-112.5954118772|-112.5954118772|-112.5954118772|-112.5954118772|-112.5954118772|-112.98601214573|112.26332190649|112.23035116347|111.82165855999|111.73732529344|111.02480995061|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.19419672408|-112.31299551238|-113.27332643126|-113.60703270804|-113.85281067834|-113.96034284152|-114.08649577606|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361|-114.17195528361
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|113.34247095542|112.96108460379|112.17453495609|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|112.03595654839|111.43753610747|111.43753610747|111.43753610747|111.43753610747|111.10208424394|111.10208424394|110.97729983046|110.97729983046|110.97729983046|109.99421643895|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-112.84040579681|-113.13013419256|-113.13013419256|-113.22515062873|-113.34531066526|-113.34531066526|-113.37923142765|-113.75470497712|-113.99527793|-113.99527793|-114.30808570727|-114.58953865749|-114.87461458291|-114.87461458291|-115.20513011179|-115.74392590946|-115.74392590946|-115.96269316614|113.49032462297|113.49032462297|113.49032462297|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|113.37485507223|112.74150682261|112.66483431166|112.66483431166|112.66483431166|112.23092535145|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.15359503408|112.01307290392|112.01307290392|112.01307290392|112.01307290392|112.01307290392|111.89897148694|111.65559978611|111.65559978611|111.65559978611|111.65559978611|111.11305710032|111.11305710032|111.11305710032|110.86283849295|110.82870964007|110.40051040601|110.29981221731|110.29981221731|110.29981221731|110.29981221731|110.22201866105|109.96279551139|109.56672219423|109.56672219423|108.70627294223|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.52259925858|-112.82066667362|-113.54407011452|-113.90396930313|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.07205483514|-114.35839226067|-114.65598670443|-115.47831801794|-115.60813097846|-115.61792283468|-116.00052380774|-116.00052380774|-116.00446960897|-116.53774423037|-116.87582534589|-117.03293373372|-117.03293373372|-117.03293373372|-117.03293373372|-117.08770658998|-117.27919580554|-117.27919580554|-117.27919580554|-117.71789769889|-117.71789769889|-117.80877420374|-118.06808183283|-118.06808183283|-118.06808183283|-118.40898490052|-118.94776042413|-119.02862255785|-119.61846937309|-120.12946185775|-120.12946185775|-120.12946185775|-120.12946185775|-120.12946185775|-120.43152973678|-120.43152973678|-120.43152973678|-120.43152973678|-120.85176600382|-120.85176600382|-120.94418736481|120.92868274027|120.50242533478|120.41047408617|119.78830684597|119.14922209773|119.00052481563|119.00052481563|117.91391659744|-118.6223171975|-118.87590331786|-118.92693102959|-118.92693102959|-118.92693102959|-118.92693102959|-118.92693102959|-118.92693102959|-118.92693102959|-119.53437045551|118.35411284322|118.35411284322|117.95613164763|117.59222655672|-118.42250838373|-118.42250838373|-118.42250838373|-118.43833826065|-118.43833826065|-118.43833826065|-118.43833826065|-118.43833826065|-118.7795355712|-118.7795355712|-118.7795355712|-118.7795355712|-118.78726311907|-118.92473476446|-120.30915395989|-120.67128141472|-120.95864272723|-121.0051631465|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789|-121.00621838789
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-102.82635339769|-103.95705831351|-104.74339927901|-105.30655017682|-105.47482712124|-105.47482712124|-105.47482712124|||-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.47482712124|-105.76314367027|-106.07644512855|-106.07644512855|-106.07644512855|104.22374261194|103.24983855222|103.24983855222|103.24983855222|103.24983855222|102.79819958267|102.79819958267|102.55148564196|102.55148564196|102.55148564196|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.06554944044|-103.13602024942|-103.13602024942|-103.13602024942|-103.13602024942|-104.58136459509|-104.58136459509|-104.58136459509|-105.4388252772|-105.4388252772|-105.4388252772|-105.93925057926|-106.57805847105|-106.73062116765|-106.84569106789|-107.52965604698|103.70494871924|103.70494871924|103.70494871924|103.70494871924|103.70494871924|102.9338280447|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|102.21289754849|101.42032530236|101.42032530236|101.42032530236|101.42032530236|101.26258619546|101.01246579553|101.01246579553|101.01246579553|100.78051687242|99.731506798162|99.731506798162|99.731506798162|99.731506798162|-102.51406336676|-102.51406336676|-102.51406336676||-102.51406336676|-102.93285254252|-104.11928090798|||-104.67364194379|-104.69585188832|-104.69585188832|-104.69585188832|-106.34317100275|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|104.17238902027|103.85709613092|103.76010559143|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|103.19093338942|102.2071505332|101.10294498602|100.47771246345|100.44507837186|100.44507837186|99.918976782539|98.904419579747|98.373242129487|98.283051744217|97.703384469079|96.393762030123|96.249624429198|96.249624429198|96.249624429198|96.249624429198|96.249624429198|95.724023379718|95.513609261467|95.513609261467|94.786785915112|93.410319039795|93.022021290961|90.852805452549|90.23154813297|90.23154813297|89.310607714205|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-98.257602508229|-99.296225449952|-99.888028989802|93.648410088935|93.648410088935|93.648410088935|93.648410088935|-99.326493312789|-99.326493312789|-99.326493312789|-99.326493312789|-100.60610395214|-101.18122657959|-105.07191535305|-106.87379276831|-107.46032855333|-107.50313936142||-108.49610072404|-108.49610072404|-108.49610072404|-109.49566789501|-109.91796224242|-110.03551268716|-110.23723703115|-110.73026218115|-111.18418269354|-111.55798165222|-112.30053347371|-112.58892884544|-113.79936626544|-114.09484850688||-114.87610817891|-114.87610817891|-114.94456482973|-115.97118294069|-116.68242382815|-116.85824759592|-117.76805351166|-118.79284167718|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|115.0596135373|114.57012571174|113.96186059557|113.96186059557|113.96186059557|113.96186059557|113.2431813726|112.88353448545|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|112.70380061046|111.18075595656|111.18075595656|111.18075595656|110.60041170409|-113.56912806251|-115.61843182984|-115.61843182984|-115.99992410279|-116.87324991863|-117.57639239277|-118.34820729324|-118.40967751685|-118.75019880073|||-119.53911088061|-120.49456949313|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|117.08351448621|-120.62517228827|-120.62517228827
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238|132.63607497238||132.63607497238|132.36674939287|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|132.18361817855|131.52197662124|131.52197662124|131.52197662124|131.52197662124|131.52197662124|-135.08916243214|-135.08916243214|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-135.23690554008|-136.00933569124|-136.4631461904|-137.38793604082|-137.46654784427|-137.46654784427|-137.46654784427|-137.91672311608|-138.26669210053|-138.26669210053|-138.29687980653|-138.85875727337|-139.624170374|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.70951598425|135.67779777601|134.55200203872|134.51536485855|134.51536485855|134.24374476742|133.13304743581|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.43052630228|-137.70694293262|-137.70694293262|-138.17882643013||-139.09147421815|-139.85607663237|-140.29342885638|-141.07491308478|-141.88823197978|-142.58804187397|-144.01074278674|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.68583771639|138.44370372487|137.97170331482|137.97170331482|137.97170331482|137.71300164863|137.26545190115|137.26545190115|137.26545190115|137.26545190115|137.26545190115|135.8521737975|135.57185468874|135.25039874405|135.21678099626|135.21678099626|134.46309338669|133.96233008812|133.93296834175|133.93296834175|133.93296834175|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-140.4590827859|-141.19953408909|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-141.77206651888|-142.24507821624|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.16493524341|-143.58713863986|-143.68294131643|-144.99438039336|-145.97375087245|-146.21916092219|-146.54296163257|-147.565507398|-147.71890331413|-148.40378312166|-148.76197019215|-149.40968133353|-149.40968133353|-149.40968133353|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-152.31543765895|-153.35549032283|-153.75535138536|-153.75535138536|-155.5042802326|-155.80453951468|-155.80453951468|-156.81781771569|-157.32591250637|-158.2315741987|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|152.3005492343|151.72949379169|151.10276718364|150.30307091856|150.14341491223|149.408238554|148.24915011724|147.25961646328|146.96943205739|146.96943205739|146.96943205739|146.96943205739|146.96943205739|146.10318924351|146.10318924351|145.86020253945|144.72770433175|144.72770433175|144.72770433175|144.72770433175|143.08022869679|143.01192250354|142.90824556464|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-148.96853051593|-150.18614732348|-151.55571409423|-152.18135374077|-152.61095256814|-152.84771876874|-153.31525331672|-153.77028302281|-154.54863769841|-155.38682590405|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307|-155.7591183307
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765|116.01462375765||116.01462375765|115.81958232594|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.67934321841|115.0196144517|115.0196144517|115.0196144517|115.0196144517|115.0196144517|114.36790598055|-116.01054441022|-116.01054441022|-116.15949738342|-116.18388401489|-116.22931328328|-116.2714602209|-116.56440170351|-116.76766679621|-117.18185316563|-117.32557129436|-117.32557129436|-117.32557129436|-117.4789639002|-117.70705904856|-117.70705904856|-117.83173068248|-117.99858774833|-118.36121066072|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.58508227145|116.18675955441|116.03741703095|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.89148608685|-117.94041644792|-117.94041644792|-118.05601556279||-118.55779751117|-118.86143905118|-119.13993190609|-119.51215112301|-119.84239088266|-119.96098970008|-120.97054580662|-121.2360427811|-121.2360427811|-121.2360427811|-121.62726973982|119.04580900965|118.91034553115|118.64741150823|118.64741150823|118.64741150823|118.56934374666|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.85906002184|-120.93006952228|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-121.47286163988|-122.13318058322|-122.55186500891|-122.96207428358|-123.12285826363|-123.69984078582|-123.74537939689|-124.14931079703|-124.31701121681|-124.63198649203|-124.63198649203|-124.63198649203|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.4036050174|-125.79122896695|-125.95453835152|-125.95453835152|-126.79059559131|-126.99777504574|-126.99777504574|-127.2086386854|-127.54071078638|-127.85746039659|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|125.12499032343|124.858875967|124.67764698238|124.1951602959|124.07295820706|123.83662311229|123.28291205998|122.87458824842|122.87458824842|122.87458824842|122.87458824842|122.87458824842|122.87458824842|122.77635547022|122.77635547022|122.77635547022|122.31762803274|122.31762803274|122.31762803274|122.31762803274|121.39680558529|121.3281211995|121.30957795767|120.54191616926|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-123.6782000788|-124.33077444059|-125.06808444109|-125.72787487338|-126.98207868282|-127.08675568572|-127.22694855786|-127.43994565647|-127.87049744572|-128.24055007261|-128.59949899561|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485|-128.64992993485
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868|104.86660047868||104.86660047868|104.81566796147|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.78268085448|104.59759294134|104.59759294134|104.59759294134|104.59759294134|104.59759294134|-105.08388835339|-105.08388835339|-105.08388835339|-105.16543464029|-105.24437119524|-105.33680319301|-105.35394641549|-105.42187893822|-105.48542163586|-105.61269323269|-105.71476535138|-105.71476535138|-105.71476535138|-105.72029854784|-105.79962870527|-105.79962870527|-105.87569752721|-105.89493922158|-106.01354619048|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.45817267695|105.33602277216|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.04994891182|-106.09688995167|-106.10357029993|-106.10357029993||-106.25368640774|-106.34465098772|-106.45100143655|-106.55861079145|-106.6801226608|-106.69180329553|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-106.88773933541|-107.04831627885|-107.05202324169|-107.11946691161|-107.4013516493|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.41635032791|-107.62317123565|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.63656137375|-107.80756990544|-107.89202501632|-108.1258583318|-108.18762082643|-108.42597102663|-108.45107840985|-108.6261969616|-108.76382690558|-108.94675674581|-108.96945021046|-108.99022232043|-109.39677509333|-109.39677509333|-109.39677509333|-109.39677509333|-109.39677509333|-109.39677509333|-109.4972509175|-109.5877464413|-109.5877464413|-109.85916181398|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.12650861425|109.08417881509|109.01825150936|108.86250315209|108.84657502493|108.84657502493|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.67897042875|108.58145287464|108.58145287464|108.58145287464|108.58145287464|108.24994821493|108.21194017601|108.21194017601|107.88549315347|107.78586316802|107.78586316802|107.78586316802|107.78586316802|107.77936872643|-108.78390801738|-108.78390801738|-108.78390801738|-108.78390801738|-108.78390801738|-108.78390801738|-108.78390801738|-109.08156832932|-109.34062639076|-109.68653345989|-110.29976029846|-110.33417495591|-110.3538104572|-110.4142302979|-110.51025427591|-110.6100027165|-110.69667499167|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132|-110.72711442132
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172||134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|134.64741881172|132.4037999343|132.13422109806|131.90793052605|131.90793052605|131.90793052605|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-140.40682206437|-141.73312955747|-143.21681346772|-145.70201174283|-145.84462378185|-145.84462378185|-145.84462378185|-147.20180535495|-147.50735575655|-147.50735575655|-147.50735575655|-149.40039091087|-150.32580441575|-150.32580441575|-151.11683801702|-151.11683801702|-151.11683801702|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|141.60127643476|140.77140557909|138.32865587675|138.32865587675|138.32865587675|138.1074022342|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-147.59000301876|-149.11444749345|-149.12161307323|-151.08734273898||-153.15593200246|-155.12547912111|-156.37498304038|-158.8766452117|-161.63738200877|-164.44709468124|-166.43566041784|155.24484625933|155.24484625933|155.24484625933|155.24484625933|155.24484625933|154.39982510802|153.57091756659|152.90879743184|152.12644193002|149.95160756981|147.46178781628|147.05181012468|147.05181012468|147.05181012468|147.05181012468|143.16645945792|141.46161799171|140.52846775826|139.73613254887|139.73613254887|136.98237071945|135.77153438573|135.77153438573|135.77153438573|135.77153438573|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-149.17663658327|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-151.63506735603|-154.60785292299|-158.19095186295|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.20003041421|-161.21313058784|-161.21313058784|-163.46458055631|-165.70731356029|-166.87299333522|-166.87299333522|-166.87299333522|-166.87299333522|-169.31333315051|-170.48480989841|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-170.64797803605|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-173.51374959108|-176.1652712199|-176.99141717983|-177.65601969905|-179.83224414397|-180.80694668611|-181.10993377721|-183.73103875094|-184.9822659909|-186.95697079094|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|175.05939730775|172.65043490874|170.36493432242|168.36881571035|167.71868313927|165.99075517807|163.42527654606|161.95253115713|161.31967162566|161.31967162566|161.31967162566|161.31967162566|161.31967162566|159.44296264071|158.49217562564|156.32686906266|154.63825350581|154.63825350581|154.63825350581|154.63825350581|151.59028425017|150.86476336363|150.80973445975|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-164.31111804765|-167.27568956792|-167.28604072332|-167.28604072332|157.39722718314|157.39722718314|157.39722718314|157.39722718314|157.39722718314|-164.59863144473|-165.31514418474|-166.3857233563|-167.62523762815|-168.84248815237|-170.90721051626|-173.07244785552|-174.63050321213|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957|-175.66278558957
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737|127.1181657737||127.1181657737|126.96518727867|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.58366472297|126.31433735227|126.31433735227|126.31433735227|126.31433735227|126.21170525573|126.21170525573|126.21170525573|126.21170525573|126.21170525573|-129.85029584051|-129.85029584051|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.03656683501|-130.88340706887|-131.26933950917|-132.16982242284|-132.18496718341|-132.18496718341|-132.18496718341|-132.67496591072|-133.13764792286|-133.13764792286|-133.13764792286|-133.76239003961|-134.55270175955|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.4914734563|130.35553409885|129.08614828664|129.00931886486|129.00931886486|128.91313715833|127.73626381443|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.12435731493|-132.27063089048|-132.27063089048|-132.794585182||-133.7139881471|-134.47609841594|-134.93676564173|-135.71474750259|-136.63527073041|-137.35418959873|-139.08521982053|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.47696510813|134.13495950193|133.60551293129|133.53871372298|133.53871372298|133.13079906124|132.76530005367|132.76530005367|132.76530005367|132.76530005367|132.76530005367|131.24755018984|130.84060921972|130.54900556477|130.12562737534|130.12562737534|129.30125453814|128.54861649257|128.48887467785|128.48887467785|128.48887467785|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|128.18136392058|127.88707421026|-134.49329619851|-134.49329619851|-134.49329619851|-134.49329619851|-135.10310888783|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.32935711115|-135.82262416647|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-136.74910480595|-137.08399933816|-137.29277514353|-138.77530435869|-139.72978543517|-139.77365567151|-140.12406239977|-141.03840727795|-141.12877840454|-141.673090134|-141.73120261336|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-141.89475871188|-142.69862207949|-142.93366592975|-142.93366592975|-144.46296489075|-144.61235172753|-144.61235172753|-145.43706991942|-146.12007928194|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.58923537864|141.30859595022|140.77899668704|140.13833409427|139.73536619741|139.1804048176|138.09934082246|137.33760579665|136.74736612159|136.74736612159|136.74736612159|136.74736612159|136.74736612159|136.18181659358|136.18181659358|135.87535828106|134.67723083049|134.67723083049|134.67723083049|134.67723083049|133.40927125503|133.40927125503|133.40927125503|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-139.14527339569|-140.25863625861|-141.85348571514|-143.04275834532|-145.32361621296|-145.53625000224|-145.9152718463|-146.16475009018|-146.94138865|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008|-147.6296932008
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|146.8290457358|146.64893580697|146.51937454301|146.47763790641|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.27034008714|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|146.13907137395|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.88722729163|145.78952060452|145.78952060452|145.78952060452|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.68673434341|145.48192209761|145.40658648324|145.17898053937|144.70775805373|144.22584841934|143.71649342872|-146.02081311366|-146.02081311366|-146.12422363649|-146.643032841|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.71232159505|-146.73045223007|-146.73045223007|-147.16439170583|-147.2437680534|-147.33584905239|-147.57594813873|-147.88160260043|-148.07900760264|-148.15482419325|-148.15482419325|-148.53480374364|-149.07200365097|-149.18222183686|-149.3146996443|-149.44077734865|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.35654686684|148.31574353752|148.31574353752|148.31085607223|148.31085607223|148.27178952346|148.27178952346|148.12843959873|148.12843959873|148.04993468463|147.81549105312|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-148.90294172334|-149.08881867779|-149.29534947489|-149.41372380891|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.42129876377|-149.43916918343|-149.43916918343|-149.43916918343|-149.43916918343|-149.61927864367|-149.61927864367|-149.86808429619|-149.97288212137|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.15185877931|-150.28527774389|-150.28527774389|-150.28527774389|-150.36820966564|-150.36820966564|-150.36820966564|-150.4927161814|-150.4927161814|-150.4927161814|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.5859012995|149.41538570418|149.41538570418|149.41538570418|149.25377176089|149.15085578277|149.0720593699|149.02340330109|148.79655301819|148.69506240167|148.19062482292|148.05093408687|148.05093408687|148.05093408687|148.0077042697|147.81629521078|147.81629521078|147.81629521078|147.77950482534|147.77950482534|147.77950482534|147.77950482534|147.54111698122|147.3115059649|147.3115059649|146.99000472879|146.69056023333|146.52212468844|146.52212468844|146.52212468844|146.21014596866|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-148.48358045033|-149.13120487455|-150.12577637835|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|149.30648753518|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357|-149.89073998357
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815|112.69982989815||112.69982989815|112.39703245723|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.20617726675|112.00286520577|112.00286520577|112.00286520577|112.00286520577|110.79263134639|110.59204963441|110.59204963441|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-115.42102019093|-116.06724555516|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.68120846852|112.2746739399|111.21654949687|111.21654949687|111.21654949687|111.0800571497|109.71894921812|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-113.83770040887|-114.02240845472|-114.02240845472|-114.62212389609||-115.4479164404|-116.30934866736|-116.3398156675|-116.3398156675|-117.59368446495|-118.16242735282|-120.56658238719|-121.69509494912|-122.07375547783|-122.07375547783|-122.6497275288|117.45807870945|117.13175195148|116.2997274762|116.11311636805|116.11311636805|115.78624334202|115.76909173058|115.76909173058|115.76909173058|115.76909173058|115.76909173058|114.09787954806|113.5320126392|113.5320126392|112.83242421699|112.83242421699|112.32547045364|111.2260789939|110.71589854571|110.71589854571|110.33544332024|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|109.5195792563|108.92136861048|-115.6077130001|-115.6077130001|-115.6077130001|-115.6077130001|-115.91912001164|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.47011988974|-116.90346700192|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-116.93481062026|-117.01146102582|-117.68384271898|-120.20926651732|-120.57921864976|-120.57921864976|-120.7063539027|-121.53594944199|-121.60772039847|-122.31302369917|-122.50613778261|-122.5787528374|-122.5787528374|-122.61194900431|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-124.17971965855|-125.45024121675|-125.76066934808|-125.76066934808|-126.75030820862|-126.75030820862|-126.75030820862|-127.56923419121|-128.41747719583|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|123.29147637801|122.94608723805|122.6764241962|122.6764241962|122.6764241962|122.30102727461|121.8397883845|121.8397883845|120.9619877551|119.23553940698|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|119.08548787727|118.95387367291|118.69210572635|118.69210572635|118.69210572635|118.69210572635|117.64900743073|117.62667127787|117.46185945073|116.16651061949|114.91334728595|114.71036846087|114.71036846087|114.71036846087|114.16429489901|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-121.71742856052|-123.18159100244|-124.79454545654|-127.11894236314|-129.49720133518|-129.49720133518|-129.49720133518|-129.49720133518|-130.133001314|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|125.77720431236|-130.63686655826|-130.63686655826
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|||141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|141.00466493818|139.91906774544|138.69396673864|138.55820069873|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.78564597412|-142.90517501085|-143.1068479667|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.17296292952|-143.85607738155|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-143.96918438521|-144.09409532113|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|141.27546142823|140.97273322483|140.90637197914|140.40707641644|139.35786963616|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.00812766271|-142.68458564763||-143.08408819345|-143.08408819345|-143.08408819345|-143.08408819345|-144.69842959673|-145.55603335997|-146.15556722161|-146.15556722161|-146.15556722161|-146.15556722161|-146.6256256686|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|143.59598104542|142.10831305259|142.09813443018|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.88471394311|141.38190736518|141.13324429325|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.09474976563|-145.36749302572|-146.35276155148|-147.77363554277|142.02844966829|142.02844966829|142.02844966829|140.33993915916|-145.56607593862|-145.56607593862|-145.56607593862|-145.56607593862|-145.67453770469|-146.49503501069|-146.98708370747|-146.98708370747|-147.02731862137|-148.22423982696|-148.49526776292|-149.03307458006|-149.31119835203|-150.02875960861|-150.02875960861|-150.02875960861|-152.33094090045|-152.33094090045|-152.7432597326|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-152.91721725977|-153.5937616866|-153.5937616866|-153.5937616866|-154.00972435664|-155.37081138504|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|152.03657014952|151.25619102171|150.57242558456|149.89992240244|149.7098390474|149.7098390474|147.89537153134|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.41384471402|147.39338744699|147.39338744699|145.84140649334|145.84140649334|145.84140649334|145.27878088968|144.66069033663|144.66069033663|144.66069033663|141.90742834984|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-146.25837775579|-147.49875886033|-147.54438323704|-147.54438323704|-147.54438323704|-148.49541896943|-149.08046769173|-150.46298859481|-150.46298859481|-152.29601185383|-152.29601185383|-152.29601185383|-152.7700005909|-152.82777928204|-153.85365029276|151.41858347096|151.41858347096|151.41858347096|151.41858347096|151.41858347096|150.97144859168|150.97144859168|150.97144859168|150.97144859168|150.93958744621|150.93958744621|150.93958744621|150.93958744621|150.93958744621|-152.57165420208|-152.57165420208
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-96.747492861179|-96.747492861179|-96.747492861179|-96.767495340139|-96.778448592035|-96.778448592035|-96.806332175829|96.712798803711|96.712798803711|96.712798803711|96.712798803711|96.712798803711|||96.712798803711|96.703389187283|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.700055321315|96.697285555313|-97.054405108083|-97.103663749638|-97.103663749638|-97.103663749638|-97.103663749638|-97.131572002772|-97.154800885919|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.162825974535|-97.163691848198|-97.168822970301|-97.173137786554|-97.18487647128|-97.204306952952|-97.415893849901|-97.415893849901|-97.415893849901|-97.415893849901|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.425889128598|-97.432376775645|-97.437082830957|-97.438343479668|-97.438343479668|-97.450940081846|-97.462989963173|-97.485261030859|-97.513904858371|-97.529895253469|-97.547663206843|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087|-97.713268494087||-97.713268494087|-97.720575358556|-97.73147162032|-97.746634150344|97.824407523652|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.930895534664|-97.950159195959|-97.982821251506|-97.982821251506|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-97.993493352556|-98.257207674327|-98.257207674327|-98.257207674327|-98.257207674327|-98.26995403959|-98.277724506608|-98.282772125716|-98.282772125716|-98.287248044009|-98.308053551774|-98.326446491989|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.343619323471|-98.372912275238|-98.391570262824|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.672639937837|-98.701992806632|-98.701992806632|-98.714161352801|-98.721291070169|-99.075380648712|-99.088750986634|-99.092046095483|-99.092046095483|-99.118104856934|-99.134279800483|-99.155035841275|-99.210317041928|-99.235803835097|-99.235803835097|-99.235803835097|-99.247475473605|-99.247475473605|-99.284139042124|-99.297203982593|-99.297203982593|-99.364391923747|-99.403492213181|-99.40804741216|-99.427433912552|-99.427433912552|-99.44631634001|-99.484517629986|-99.513072499573|-99.551193141208|-99.761328301912|-99.761328301912|-99.761328301912|-99.761328301912|-99.761328301912|-99.767312140471|-99.787009233905|-99.791404506314|-99.80628264916|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.817237838303|-99.821929914195|-99.828537815631|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.926021646004|99.925025170093|99.903917516873|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.04882429064|-100.06480235988|-100.31030326595|-100.31030326595|-100.31030326595|-100.31030326595|-100.31533575842|-100.32231935736|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.32765525386|-100.33711776253|-100.3387408733|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607|-100.42732042607
00280|8830|/commodities/gold|COMMO:|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1945.6352800975|1930.3780401691|1926.0578982256|1926.0578982256||1926.0578982256|1926.0578982256|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1910.0093377521|1879.271497242|1859.179457656|1849.8160355792|1835.3734149122|1821.6592766602|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1877.4685335151|-1885.5317147564|-1896.3792084274|-1896.3792084274|-1896.3792084274|-1896.3792084274|-1900.9379985131|-1902.3644726317|-1920.2382893608|-1923.7203323626|-1929.4836985562|-1947.0819103423|-1951.1854667866|-1952.3449224061|-1958.5721916166|-1980.2413185931|1868.3182973411|1868.3182973411|1868.3182973411|1868.3182973411|1868.3182973411|1868.3182973411|1868.3182973411|1865.292608211|1858.7139345248|1857.0488486907|1845.7064600209|1845.7064600209|1845.7064600209|1845.7064600209|1837.296111449|1818.5123691122|1813.447079504|1810.3189256859|1806.3821871228|1791.9330821782|1791.9330821782|1791.9330821782|1781.8089815544|1774.0377437193|1760.919724738|1753.1283268498|1753.1283268498|1753.1283268498|1753.1283268498|1753.1283268498|1753.1283268498|1753.1283268498|1740.2349131952|1740.2349131952|1740.2349131952|1740.2349131952|1740.2349131952|1737.7736113782|1737.7736113782|1737.7736113782|1729.0597124271|1729.0597124271|1729.0597124271|1729.0597124271|1729.0597124271|1724.9607834477|1698.9341278759|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1695.3694726969|1691.0105143681|1674.3117518044|1667.3852431616|1635.300219995|1625.2058176269|1600.3786971028|-1712.6860534641|-1712.6860534641|-1712.6860534641|-1718.7276591198|-1718.7276591198|-1718.7276591198|-1719.227703799|-1719.227703799|-1719.227703799|-1719.227703799|-1719.227703799|-1719.227703799|-1719.227703799|-1727.9196166343|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1639.5536839625|1634.7818507244|1632.9297717468|-1719.2015775906|-1719.2015775906|-1719.2015775906|-1719.2015775906|-1719.2015775906|-1723.9850699357|-1746.5612308639|-1749.9682362866|-1749.9682362866|-1749.9682362866|-1749.9682362866|-1749.9682362866|-1761.3147164794|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1775.9472608527|-1792.3747437752|-1807.1330906855|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1742.177825586|1735.5531137696|1721.7979069011|1720.978887613|1720.978887613|1716.8924134545|1716.8924134545|1711.280483808|1702.433827495|-1777.7543350837|-1777.7543350837|-1777.7543350837|-1777.7543350837|-1777.7543350837|-1777.7543350837|-1777.7543350837|-1786.8548533807|-1789.8232533238|-1789.8232533238|-1802.8370213797|-1808.6077988203|-1812.1974742209|-1818.3527979625|-1825.6864177665|-1829.3682365374|-1844.2869593254|-1873.0011801327|-1873.0011801327|-1874.3235768835|-1888.8317927829|-1897.1241585934|-1899.5157209197|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1903.437070833|-1907.5522643045|-1935.0414495419|-1937.5126959428|-1944.2140442116
00281|8836|/commodities/silver|COMMO:|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|24.213320216837|23.920356389883|23.584007074439|23.399730472657||23.38732181372|23.38732181372|22.916190526903|22.66986486404|22.66986486404|22.339295090226|22.010247260369|22.010247260369|22.010247260369|22.010247260369|21.762497087361|21.491385932368|21.16631030497|21.16631030497|20.452288833559|20.253443253997|20.253443253997|20.102158772684|19.593232194292|-21.334405544232|-21.334405544232|-21.438782933498|-21.999481787444|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.232093729203|-22.696771636744|-23.06030147952|-23.208178727172|-23.208178727172|-23.208178727172|-23.208178727172|-23.302977156134|-23.397751781115|-23.613335261487|-23.784260257243|-24.024734161694|-24.276927681321|-24.381269467164|-24.381269467164|-24.602798899334|-24.799989506602|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.569743006575|22.430159614205|22.221222367197|22.221222367197|22.221222367197|22.221222367197|22.003801944421|21.947609063756|21.947609063756|21.947609063756|21.719845721622|21.719845721622|21.719845721622|21.719845721622|21.719845721622|21.696495318302|21.349716901656|21.231907579497|20.786008858234|20.78467427139|20.78467427139|20.78467427139|20.78467427139|20.51769342295|19.798826110271|19.663023115877|19.663023115877|19.663023115877|19.612359817032|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.435104266404|19.334560490978|19.313677153469|19.04547536095|18.954416881226|18.668795835335|18.389495491274|17.778884065689|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.670491076119|-20.873415700456|-20.873415700456|-20.899629213038|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|18.749702219018|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.817602869023|17.607335775152|-19.193372315647|-19.193372315647|-19.193372315647||-19.193372315647|-19.193372315647|-19.193372315647|-19.668635441729|-20.014318441758|-20.100908464203|-20.542770365991|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.821407943561|18.796008063239|18.542739107816|18.542739107816|18.542739107816|18.542739107816|18.542739107816|18.542739107816|18.29721016642|-20.080601711216|-20.080601711216|-20.080601711216|-20.13233398855|-20.22686465508|-20.22686465508|-20.333855710897|-20.333855710897|-20.333855710897|-20.333855710897|-20.549284814103|-20.666678244077|-20.666678244077|-20.976586348704|-21.079818203374|-21.080208863648|-21.080208863648||-21.623009034696|-21.735843681298|-22.271937289726|-22.631875372476|-22.762324800961|-22.762324800961|-22.762324800961|-23.069527721927|-23.070056916336||-23.070056916336|-23.070056916336|-23.070056916336|-23.070056916336|-23.070056916336|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833||-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.074247181833|-23.429996928044|-23.820552146509|-23.847280489157
00282|8831|/commodities/copper|COMMO:|-4.1164246346838|-4.1613885723095|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201||-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.1837105059201|-4.2636504861574|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.2900543651682|-4.299187458905|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|4.0035261406547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9819130558547|3.9065636051506|3.9065636051506|3.9038931410413|3.9000480220164|3.8520810389348|3.7718124018585|3.7230138101485|3.6366066407466|3.6366066407466|3.6366066407466|3.6366066407466|3.6366066407466|3.6296877052522|3.6296877052522|3.6296877052522|3.6296877052522|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.6040988289423|3.5865264428001|3.5368413085121|3.5368413085121|3.5368413085121|3.51535141406|3.4973626924614|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4953346050582|3.4666772591628|3.3426414052157|3.3314071937301|3.2796468518286|3.2691631606452|3.2100774255655|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.5883134156756|-3.6039871540657|-3.6866801808269|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.698160602842|-3.748595160681|3.4851386990512|3.4851386990512|3.4851386990512|3.4851386990512|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4368298678837|3.4258942503887|3.3535212961786|3.3524403934074|3.3204339085235|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.5958643400966|-3.6442103743883|-3.6722060177427|-3.7402390249284|-3.7402390249284|-3.7402390249284|-3.7402390249284|-3.7402390249284|-3.8653489757149|-3.8900600195559|-3.9611334404054|-4.0436482253673|-4.0664496115119|-4.0664496115119|-4.0664496115119|-4.0664496115119|-4.1588331252635|-4.2327312396964|-4.2496651542286|-4.2496651542286|-4.341016942936|-4.3622133275732|-4.420737003934|-4.4396524160566|-4.476419313027|4.2892684567338|4.2892684567338|4.2892684567338|4.2892684567338|4.2892684567338|4.2892684567338|4.216437325253|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4196541644569|-4.4723242259969|-4.4723242259969
00283|8910|/commodities/platinum|COMMO:|1034.6428167053|1034.6428167053|1034.6428167053|1034.6428167053|1018.2364575805|1001.512730645|994.36968850965|978.08301300334|974.39223802672|960.93588106484|939.28983394141|936.06084152628|936.06084152628|936.06084152628|929.98501606253|929.98501606253|924.80552186202|915.44502903831|909.47227347572|903.51361278119|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|901.80284990187|893.46210730658|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-998.99113786674|-1005.5623781202|-1012.3137717774|-1035.1319401585|-1036.5243671032|-1047.8882127969|-1064.1368970042|-1067.9362985506|-1067.9362985506|-1073.6459225432|-1094.6976939551|-1094.6976939551|-1094.6976939551|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1009.2630333357|1002.8866874303|996.45459573423|976.35510908404|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|968.01703436276|946.91883619517|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|943.89354957328|916.50387683164|906.63484483571|895.80539942684|872.55599732865|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|866.98195687596|844.58372365322|844.58372365322|844.58372365322|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|838.60480528256|836.37758244828|829.51180509083|829.51180509083|-928.56463735628|-928.56463735628|-928.56463735628|-928.56463735628|-928.56463735628|842.09448983405|842.09448983405|842.09448983405|842.09448983405|842.09448983405|825.45498802633|825.33020387425|825.33020387425|813.91137395982|813.91137395982|811.17927049138|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-888.31351582871|-906.49279400889|-917.73642558063|-920.40716530443|-939.257947886|-946.02523526145|-946.02523526145|-947.97806155895|-953.45896474757|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|884.55402830188|865.14333087145|864.15372266966|857.32637479789|854.94597199766|832.33441536523|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.04208230959|-911.06895796443|-918.21550545852|-929.57324796061|-929.57324796061|-929.57324796061|-929.57324796061|-929.57324796061|-944.87580326244|-955.2620043031|-958.19667076972|-978.80827780083|-978.80827780083|-978.80827780083|-978.80827780083|-988.43142181321|-998.39599371932|-1013.9899875961|-1015.1343652052|-1015.1343652052|-1015.1343652052|-1015.1343652052|-1015.1343652052|-1015.1343652052|-1039.7603854385|947.85116380354|947.85116380354|947.85116380354|947.85116380354|947.85116380354|940.62354314217|923.60391783592|901.09880844616|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676|-994.28374778676
00284|8883|/commodities/palladium|COMMO:|1428.1273767822|1428.1273767822|1428.1273767822|1428.1273767822|1426.4802232027|1426.4802232027|1426.4802232027|1358.3541515404|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1553.1804485205|-1558.5616094672|-1592.9017882969|-1613.6130981076|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1627.0295829784|-1680.1995366427|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1690.158111806|-1755.3979020067|-1764.8310022297|-1802.745232315|-1802.745232315|-1802.745232315|-1802.745232315|-1802.745232315|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1830.3233794222|-1852.2759771358|-1894.4177523731|-1929.6030581923|-1939.4478424359|-1947.5531582621|-1961.9822941507|-1961.9822941507|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1964.3388946997|-1968.9909392314|-1968.9909392314|-1968.9909392314|-2037.2954880349|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2094.5748575813|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2098.1084657612|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2103.0223345582|-2154.3049856766|-2154.3049856766|-2154.3049856766|-2209.1038876224|-2239.6720713166|-2242.3023014628|-2243.2525571809|-2278.1248775811|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1989.3898350469|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|1927.896786061|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|-2259.1808783176|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1983.0655524441|1940.1794983754|1927.6716648616|1890.9197919907|1890.9197919907|1890.9197919907|1890.9197919907|1890.9197919907|1890.9197919907|1842.8330805105|-2109.3496112636|-2109.3496112636|-2109.3496112636|-2109.3496112636|-2109.3496112636|-2109.3496112636|-2130.8895827191|-2134.0172880907|-2149.3247645452|-2165.694182828|1850.2442514154|1850.2442514154|1850.2442514154|1850.2442514154|1794.965834906|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2063.4887975826|-2106.502567518|-2136.8484067257|-2172.8337738576|-2207.5386115779|-2230.8484573087|-2257.2783151955|-2272.1298404615|-2272.1298404615|-2272.1298404615|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2278.5682599597|-2317.1280633667|-2398.9978156331|-2431.6226363068
00285|8849|/commodities/crude-oil|COMMO:|-83.10719401947|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.987403303553|75.306556920398|73.342841921238|73.224823644854||72.852581318989|72.636199854893|72.501331646225|71.957591938731|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-76.215020348139|-77.451321515413|-77.451321515413|-78.888692759774|-81.407438383391|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-81.798928131792|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.531911026569|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-82.717339608679|-84.775378224595|-84.927643455117|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-86.9603601007|-88.634954938714|-88.634954938714|-89.633245446969|-89.633245446969|-89.633245446969|-91.470268225989|-94.436409394301|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|81.961627133038|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|80.867651030679|79.219054801883|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-89.966060053801|-90.584508458216|-93.298344443727|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-95.194457808543|-97.46828820022|-100.46309594878|-100.68376222963|-100.68376222963|-100.78917764419|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-100.97720191516|-102.04911303562|-103.21901146617|-103.46997290366|-103.46997290366|-103.46997290366|-103.46997290366|-103.46997290366|-103.67830563378|-104.91200617499|-108.89944774516|-109.60494159998|-110.91857970912|-110.91857970912|-110.91857970912|-110.91857970912|-110.91857970912|-110.91857970912|-111.37761535949|-111.37761535949|-111.37761535949|-111.37761535949|-111.37761535949|-111.37761535949|-111.37761535949|-113.22123845757|-116.19164816669|-116.19164816669|-116.19164816669|-116.19164816669|-116.19164816669|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-120.43928328442|-121.57309035116|-123.04152696875|-123.04152696875|109.44620651636|109.44620651636|109.44620651636|109.44620651636|109.44620651636|109.44620651636|109.44620651636|108.20689672268|105.73011428678|105.73011428678|103.87624223325|103.58572928761|103.58572928761|103.58572928761|103.55636392539|100.39318324134|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486|-114.82200086486
00286|8833|/commodities/brent-oil|COMMO:|-86.587923519383|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|80.214277154985|79.640303592751|77.898091375177|77.898091375177||77.521215080492|77.209682914143|77.034090329679|76.936768321497|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-81.953981498165|-83.03991513596|-83.03991513596|-84.386573000595|-87.258966202918|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|79.802923721104|78.294919060368|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883||-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883||-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-87.02498564883|-88.561097623727|-89.867332354543|-92.227037950089|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-92.890652852443|-95.34105334506|-95.34105334506|-96.174634156861|-96.174634156861|-96.174634156861|-98.58014677436|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|88.855093689381|87.395659892227|86.52230966296|86.52230966296|86.52230966296|86.52230966296|86.52230966296|86.3892319755|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|86.38614351597|85.322385176979|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.21196018938|-96.642737036323|-99.43137680753|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-101.10684777736|-103.71205564604|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-105.94481845456|-107.22868172943|-108.94909220072|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-109.18255432668|-110.4372818053|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-114.01033290694|-116.18759159324|-119.08779728608|-119.08779728608|-119.08779728608|-119.08779728608|-119.08779728608|-124.15974884536|-124.15974884536|-124.15974884536|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|-124.68691445605|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.22166468995|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|111.14744340479|108.06327482395|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097|-119.89566907097
00287|8862|/commodities/natural-gas|COMMO:|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5394912064197|-2.5566014316481|-2.577079716782|-2.577079716782|-2.577079716782||-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.577079716782|-2.6398664022598|-2.7039626334678|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.2530542874229|2.1532269080361|2.0988632263828|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.7796992606886|-2.8727212820857|-2.9241347615817|-3.0475386320329|-3.1782652072086|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.1965194403928|-3.226016298543|-3.226016298543|-3.226016298543|-3.2567403488806|-3.3609337335881|-3.5050375203354|-3.5494305933033|-3.5880339503856|-3.7137599786754|-3.7165667040078|-3.9251851884224|-4.1275681408955|-4.1275681408955|-4.2786312271835|-4.3457014085718|-4.5608905026061|-4.7439882118445|-4.7439882118445|-4.7746535229397|-4.8319981156691|-4.8319981156691|-4.9732272742849|-4.9732272742849|-4.9732272742849|-5.2441415387901|-5.3638792919354|-5.4725301765164|-5.4725301765164|-5.8349777087857|-6.0141976525706|-6.3274973951359|-6.4951923195744|-6.4951923195744|-6.4951923195744|-6.8023805689176|-6.8842006338261|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-6.98316035749|-7.3333448357215|5.7127279923699|5.7127279923699|5.7127279923699|5.7127279923699|5.6638078216366|5.6638078216366|5.6638078216366|5.5821755731163|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|5.3261356418539|4.6783175275512|4.6723018595868|4.6723018595868|4.6723018595868|4.6723018595868|-6.325594281941|-6.325594281941|-6.325594281941|-6.325594281941|-6.325594281941|-6.4372159637669|-6.694128795648|-6.929420864344|-7.2360230681635|-7.4745815592052|-7.9080349424417|-7.9097275790275|-7.9097275790275|-7.9097275790275|-8.1010305414267|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.1202079757995|-8.2879072919068|-8.2879072919068|-8.2879072919068|-8.5644410351394|-8.5644410351394|-8.8152124329274|-9.2105137423083|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.7345700433112|7.690043400652|7.690043400652|7.690043400652|7.3844924491057|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|7.1924776844257|6.735531044456|6.2315347729487|6.0442609586498|5.7657344383421|5.6073715468714|5.5603570960705|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.2166090035903|-7.3393432591213|-7.4763259064106|-7.5823619245322|-7.8732356626492|-8.0035769515321|-8.0035769515321|-8.0035769515321|-8.0035769515321|-8.4294746775412|-8.6603605105903|-8.7665117398927|-8.8207356285198|-9.4462061271782|-9.6858162891859|-9.6858162891859|-10.267629121409|7.6668812521085|7.6668812521085|7.6668812521085|7.6668812521085|7.6668812521085|7.3223931775321|7.3223931775321|7.3223931775321|7.3223931775321|7.3223931775321|7.3223931775321|7.3223931775321|7.3223931775321|7.3199928056122|7.0210471430224|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815|6.853217351815
00288|8988|/commodities/heating-oil|COMMO:|-2.6567032236234|-2.7203778392024|-2.7203778392024|-2.7203778392024|-2.7421142001888|-2.8008158891224|-2.837906357185|-2.8605516448462|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632||-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.8703456484632|-2.9403673767333|-3.0365047121434|-3.0365047121434|-3.0365047121434|-3.0365047121434|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.0489772516277|-3.1104356798625|-3.1273748022015|-3.1273748022015|-3.1273748022015|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.1863988507029|-3.2956931842959|-3.3758702558054|-3.5001836531442|-3.5603817826158|-3.6210909160913|3.1521845148908|3.1521845148908|3.1521845148908|3.1521845148908|3.1521845148908|3.051055118652|2.9346340875221|2.9346340875221|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.9291917539344|2.885857632503|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2542012922013|-3.2767625905898|-3.3115251304736|-3.4059446654971|-3.5657385281121|-3.6443482296771|-3.6996407299275|-3.6996407299275|-3.6996407299275|-3.6996407299275|-3.8324563800223|-3.8482959203066|-3.9439566060505|-3.9938389573816|-3.9938389573816|-4.0419821379718|-4.1307357282701|-4.2144286865728|-4.2451817491604|-4.2451817491604|-4.2451817491604|-4.277990881928|-4.3951064793359|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.4291872032573|-4.5406524216786|3.8523962542285|3.8523962542285|3.6124404056061|3.5170669669563|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.4092299366785|3.394638951707|3.2047931839891|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.701210992565|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7111280815836|-3.7861755840245|-3.9292949959374|-4.0273914036964|-4.0273914036964|-4.0273914036964|-4.0273914036964|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.5536452179226|3.4590391456057|3.3692657615266|3.2651618614817|3.1963631593546|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.6926248718051|-3.7856666168402|-3.9057240178001|-3.9364858205686|-3.9364858205686|-4.0443231193633|-4.064523651988|-4.064523651988|-4.064523651988|-4.064523651988|-4.064523651988|-4.1087089001772|-4.1087089001772|-4.170587612483|-4.1827639488082|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.1884133910626|-4.4295649236539|-4.5105831828492|-4.5308703015002|-4.5453614205952|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9280275874192|3.9053585852577|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4407199832758|-4.4524895537734|-4.4524895537734|-4.5140051299599|-4.6737335185504|-4.7196815521956|-4.8082927827777|-4.8082927827777|-4.8851126762012|-4.8851126762012
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.7821711112435|-2.8674735017812|2.6401874058944|2.6401874058944|2.6401874058944|2.6401874058944|2.6401874058944|2.6162582231343|2.6008100083802|2.6008100083802|2.579427910219|2.5371252434898|2.5148812303632|2.5148812303632|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7178026023996|-2.7621028360937|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.5297126658867|2.4793872460551|2.4793872460551|2.439358100276|2.400853378884|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6121846183384|-2.6737606640486|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.441565862722|2.3896844159969|2.3169825179352|2.3169825179352|2.2981361794222|2.278390227396|2.2468001695018|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.5182013121875|-2.529279162225|-2.5647669993637|2.272498306346|2.272498306346|2.1833592087163|2.17703087845|2.17703087845|2.17703087845|2.17703087845|2.0784065648201|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3401205458286|-2.3435449642211|-2.3885444846716|-2.4272494677003|-2.4889994333514|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.548919118142|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.5836862336184|-2.6047847812469|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3625967462603|2.3622685361509|2.2984372828409|2.2938136231022|2.2562969796313|2.2562969796313|2.2562969796313|2.2562969796313|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|2.2374217715328|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.4808745076736|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.507548278707|-2.5503425930801|-2.5533054791892|-2.5533054791892|-2.5533054791892|-2.5533054791892|-2.6233060451575|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.6737318829513|-2.7174131159227|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8049327838892|-2.8199531754381|-2.8516979968687|-2.8873213042904|-2.8873213042904|-2.8873213042904|-2.8873213042904|-2.8873213042904|-2.9876791492755|-3.1053879278296|-3.1286090310246|-3.1286090310246|-3.1286090310246|-3.1286090310246|-3.320437940826|3.3306802015945|-3.0873387277739|-3.0921431316951|-3.185346924013|-3.185346924013|-3.185346924013|-3.2023132230906|-3.2473535301584|-3.2615093790047|-3.4012993267899|3.5077839237975|-3.0969288633347|-3.1605154194303|-3.1655003536484|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2514435613862|-3.2522095270412|-3.338071751093|3.7860036961512|2.6938884587293|-2.8343953572163|-2.8343953572163|-2.8343953572163|-2.8343953572163|-2.8343953572163|-2.8343953572163|-2.856785003694|-2.856785003694|-2.856785003694|-2.856785003694|-2.856785003694|-2.856785003694|-2.856785003694
00290|8861|/commodities/london-gas-oil|COMMO:|-775.20464124881|-786.5948439627|-786.5948439627|-786.5948439627|-792.38315995855|-808.75906662062|-817.99618513402|-825.80131681557|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327||-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-830.94435212327|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-835.85487501284|-856.22763890316|-878.29459878129|-884.13288753476|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-887.15394509981|-902.51827233312|-905.67308037013|-906.97602514831|-906.97602514831|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-918.51469529225|-950.58577254694|-973.05363616327|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|864.97276917557|840.33085463953|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848|812.7972350848||812.7972350848|812.7972350848|812.7972350848|812.7972350848||-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-944.69790951333|-948.16434390371|-956.55760433745|-988.24456037494|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-997.72326184834|-1020.0379775905|-1020.0379775905|-1042.5977528784|-1049.9478430597|-1049.9478430597|-1058.5392700664|-1085.1547445182|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|973.93957718936|928.0995302104|894.73558912267|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1057.9975715446|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1081.6821964614|-1100.9524405127|-1148.974933903|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|1016.4645760232|999.87730669247|970.89145188052|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1107.2346683632|-1133.0385204036|-1169.0844671151|-1173.2771198952|-1173.2771198952|-1193.1763611015|-1193.1763611015|-1193.1763611015|-1193.1763611015|-1193.1763611015|-1193.1763611015|-1205.9876234462|-1207.5418038291|-1230.2408931434|-1236.2121034927|-1244.6508621299|-1244.6508621299|-1244.6508621299|-1252.0180102399|-1252.0180102399|-1252.0180102399|-1252.0180102399|-1252.0180102399|-1252.0180102399|-1321.1450113776|-1326.8468948938|-1326.8468948938|-1326.8468948938|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1148.5449280239|1135.6888089154|1128.9320081144|1128.9320081144|1128.9320081144|1097.9661201271|1061.7540223635|1048.1294692927|1046.5327436586|-1181.520867699|-1181.520867699|-1181.520867699|-1181.520867699|-1181.520867699|-1181.520867699|-1181.520867699|-1181.520867699|-1190.7814216251|-1190.7814216251|-1190.7814216251|-1190.7814216251|-1190.7814216251|-1190.7814216251|-1190.7814216251
00291|49768|/commodities/aluminum|COMMO:|-2384.9509510447|-2384.9509510447|-2415.5010567163|2396.0246049134|2396.0246049134|2396.0246049134|2396.0246049134|2359.0303764363|2359.0303764363|2317.5337515959|-2326.934720449|-2334.3163560545|||-2362.2403956161|-2375.655995129|-2413.0066612544|-2450.229623616|2364.5375017086|-2409.4624982914|-2435.6249981015|2332.0277798872|2309.447533208|2279.3704113679|2279.3704113679|-2320.0606540357|-2327.1785044841|-2330.031671649|-2332.8129684989|-2345.1810761099|-2360.7845290109|2287.5205100663|-2342.1290481617|-2350.3933868463|-2383.4794899337|-2383.4794899337|-2409.1438777041|2366.5673831219|2366.5673831219|2366.5673831219|2363.7693145799|-2391.811872689|-2405.0131918766|-2407.2924354185|-2452.2138171316|-2473.7931301463|2433.2854109486|2385.4282343873|-2419.8019617918|-2427.0577353243|-2441.5363725825|-2468.984858425|-2479.3165093611|-2515.8475424212|-2515.8475424212|-2558.6639360235|-2563.8488178039|-2575.8875753377|-2634.2639725974|2608.4457128427|2608.4457128427|2535.106347603|-2652.3262804411|2600.029283406|2600.029283406|2597.4769815622|2586.5299795136|2578.2555327929|-2619.9653916137|-2619.9653916137|2628.3162315403|2596.7113969634|2596.7113969634|2515.1793299593|2460.3263332831|2460.3263332831|2403.3625925367|2340.4584361519|-2305.8795153867|-2326.437673317|-2326.437673317|-2404.8751925744||-2414.0500812638|-2414.0500812638|-2414.0500812638|||-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2414.0500812638|-2449.2223125153|-2482.5326646301|-2482.5326646301|-2482.5326646301|-2490.7029607001|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2467.6662675065|2433.795852785|2413.1342808722|2372.8158676358|-2410.5143609435|-2410.5143609435|-2434.4119704068|-2434.4119704068|-2434.4119704068|-2434.4119704068|-2434.4119704068|2383.0901599916|2383.0901599916|2383.0901599916|2383.0901599916|2372.6853827057|2372.6853827057|2301.2473860564|2301.2473860564|2286.2470956182|2269.465550146|2269.465550146|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2271.9368234325|-2306.7075815916|2239.2137982315|2205.8486647017|-2240.0056039757|-2240.0056039757|-2240.0056039757|-2248.6180295996|-2248.6180295996|-2287.1866995552|-2315.235221728|-2363.4835796977|2311.1015781136|2230.2456489899|-2269.7789159091|-2321.7543510101|-2387.838167789|2312.40203579|2245.3355953222|2231.3173281358|2141.2004051059|2141.2004051059|-2217.833783451|-2163.5735739433|-2193.192859937|-2213.4087332634|-2240.7319258482|-2273.0910287202|-2281.5455874669|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|-2308.1667470522|2277.6480588308|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2304.4102898478|-2329.3447664976|-2356.2719627751|-2373.3577364168|-2379.6474849075|-2425.9972054528|-2469.0802282809||2442.3275241323|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2438.2551836063|-2467.7416302489|-2467.7416302489|-2467.7416302489|-2467.7416302489|2426.2819379643|2426.2819379643|2404.5486888449|2404.5486888449|2357.3874320499|2356.8193689443|2327.28857194|2327.28857194|2327.28857194|2325.8206354889|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2322.5899723373|2293.4888581526|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2439.6365168714|-2454.5961298571|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2461.4596265087|-2474.8162516763|-2479.3225329337|-2479.3225329337|-2494.025036593|-2530.0252424829|-2530.0252424829|-2530.0252424829|-2530.0252424829|-2557.9046203492|-2557.9046203492|-2565.4810127768|-2565.4810127768|-2587.645569752|-2622.8839663912|-2677.7877404346|-2703.2086004829|-2704.0651116477|-2791.2390129419|2726.192576615|2726.192576615|-2811.0046960014|-2811.0046960014|||-2811.0046960014|-2920.2835336096|-2920.2835336096|-2920.2835336096|-2933.0372595662|-2936.6247328514|-2980.3608142793|2908.8213174675|2870.9125749639|2796.2686110665|2796.2686110665|2778.7984567405|2728.1093963784|-2823.0772803256|-2823.0772803256|-2823.0772803256|-2823.0772803256
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2681.781949081|-2706.3132767566|-2749.7925297296|-2809.4083663662|-2824.2870737402|-2827.2634152669|-2872.2789077369|-2872.2789077369|2846.0789914034|2777.5322126705|2718.3669292228|-2805.6330707772|||-2837.3145230858|-2878.9050256509|-2926.3944729454|-2937.641324624|-2937.641324624|-2999.3792495822|2947.4119449087|2857.7910498985|-2918.8504116618|-2918.8504116618|-2918.8504116618|-2924.0560129576|-2932.6177921751|-2933.6938164268|-2933.6938164268|-2933.6938164268|-2933.7153515853|-2964.6917920806|-2964.6917920806|-2995.8519912007|-3018.4744346674|-3035.6938162972|-3063.6597958857|3021.4026125808|3021.4026125808|3021.4026125808|3021.4026125808|-3045.4415415769|-3049.4710389838|-3049.4710389838|-3110.4678210931|-3133.6031345479|3089.0520727246|3025.5300808051|2946.5988651915|-3067.4011348085|-3109.2790386762|3056.5232903598|2958.2758781776|-3160.6934686916|-3173.3082560927|-3173.3082560927|-3173.3082560927|-3244.7869512141|-3385.235501349|3277.7383318344|-3428.9403310686|-3428.9403310686|-3452.100367854|-3509.2165035235|3430.7834964765|3377.7976632051|3377.7976632051|3377.7976632051|3375.9974035612|3360.8980290879|3360.8980290879|3281.7568260345|3281.7568260345|3245.8686955939|3160.0207728821|3132.0194726939|3132.0194726939|3090.8549696599|2968.3950242715|2968.3950242715|-2999.4499730316|-3007.7221922574||-3020.0937239101|-3020.0937239101|-3020.0937239101|||-3020.0937239101|-3045.3263599001|2976.6649877777|2976.6649877777|-3084.816680247|-3162.3518669411|-3265.7798521568|3229.9446269669|3229.9446269669|3204.6606966299|3177.1229962555|3176.4144402839|3125.9622719554|3125.9622719554|3076.9580799504|3020.7311999449|3008.5346666055|2915.4274073394|-2966.9167810625|-2966.9167810625|-2973.9962703189|-2973.9962703189|-2973.9962703189|-2997.5514114654|-3027.5571238505|-3077.4779306796|-3077.4779306796|-3141.7532563107|3066.2186040992|2992.187337888|2914.0970420978|2819.9294130285|2819.9294130285|2819.9294130285|2783.4215700317|2752.2461889241|-2757.1153456399|-2806.3859336623|-2806.3859336623|-2806.3859336623|-2944.4288151804|2898.1902053551|2875.5446726168|-2948.1725859813|2912.6971266874|2896.2190296527|2859.1322551697|-2920.6144997906|-2920.6144997906|-2949.2661108784|-2985.017900976|-2987.68655664|-3018.0961740444|-3028.9957489383|-3080.5508321536|2987.0730467239|2987.0730467239|2906.4700519155|2879.8000576839|2870.1612588256|2870.1612588256|2870.1612588256|-2923.709712416|-3029.7330137956|-3049.6477931062|-3123.1642145624|-3208.7380161805|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3209.6038198148|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3275.7640044599|-3279.782584993|-3279.782584993|-3279.782584993|-3376.4806499922|-3537.645166658|-3582.3835185089||3526.1849794345|-3553.9537319143|-3553.9537319143|-3553.9537319143|-3584.8374799047|-3590.486088783|-3624.9845430923|-3687.5383812136|3651.3745447082|3522.5869818418|3522.5869818418|3522.5869818418|3421.8744242686|3361.0271380762|3332.4131334275|3332.4131334275|3209.0145926972|3206.9038181447|3206.9038181447|3149.1431312719|3107.3257014132|2970.250779348|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3054.9319750477|-3108.8133056085|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3124.7130020974|-3153.1533356638|-3195.8683156343|-3195.8683156343|-3346.742572927|-3457.6028588078|-3470.1269861825|-3470.1269861825|-3506.6133179805|-3578.7925755339|-3605.9047675362|-3605.9047675362|-3605.9047675362|-3633.6164083736|-3677.296009304|-3697.6632500741|-3697.6632500741|-3697.6632500741|-3824.3480556378|-3836.3869075965|-3836.3869075965|-3836.3869075965|-3943.7554414772|||-3943.7554414772|3890.6606205809|3881.2895784233|3709.3495315814|3680.14469072|3680.14469072|3680.14469072|3680.14469072|3650.7163230223|3569.0374801403|3569.0374801403|3569.0374801403|-3632.1142220491|-3632.1142220491|-3669.1269133878|-3754.4529794912|-3754.4529794912
00293|959207|/commodities/lead?cid=959207|COMMO:|-2128.5155123455|-2156.5993979574|-2156.5993979574|2146.5562244918|2142.4513605464|2111.8904006071|2111.8782228968|-2130.9686412257|2158.4237319714|2125.0263688571|2099.8626320635|-2105.1248532628|||-2128.1109480698|-2128.4566089665|-2129.1740099627|-2137.0822332919|-2142.5358147688|2137.1101052237|2137.1101052237|2123.677894693|2119.573243749|2119.573243749|2119.573243749|2106.4702708322|2091.8558564802|2078.5065072002|2049.062785778|-2083.9302380244|-2095.4797503764|-2095.4797503764|-2095.4797503764|-2101.3108337516|-2107.7620375018|-2116.3467083353|-2120.2741203725|2113.5030172648|2113.5030172648|2113.5030172648|2113.5030172648|2084.4543423023|2084.4543423023|-2086.3840641086|-2110.4267378984|-2162.1963754427|2139.2818050636|2072.7020056263|-2072.5160424367|-2072.5160424367|-2094.6289360408|-2116.4060938775|-2116.4060938775|-2123.1178820861|2104.535686571|2096.2618739678|-2105.5979178136|-2135.4976864596|-2148.9974293995|-2162.7193659995|-2178.5362543203|-2178.5362543203|-2196.0958381337|2170.9212909626|2160.8014344029|2114.3349271143|2034.4276967937|-2142.0247813404|-2186.0275348226|-2199.697260914|-2250.8858454601|2199.5298204197|2199.5298204197|2151.0974248128|2151.0974248128|2151.0974248128|2151.0974248128|-2258.9415831253|-2226.2315743052|-2269.4795270057|-2286.0487987725|2268.6680013639||2268.6680013639|-2282.8049365878|-2282.8049365878|||2220.7722926802|-2253.3085636887|2166.6293736792|2143.4770818658|-2175.7557176052|-2175.7557176052|-2175.7557176052|2176.0619084502|2200.0978794998|-2205.0579116669|-2228.3677921814|2211.5582812576|2211.5582812576|2211.5582812576|2199.3425347307|2168.1583719229|2156.8683603987|2156.8683603987|2121.6315115541|-2131.6316538288|-2156.8129486986|2119.0411681126|-2119.0653687637|-2137.6281875153|-2153.8090972392|-2183.6655521471|-2183.6655521471|-2222.9061690524|2197.9375899418|2145.3195443798|2129.9106048664|2028.5117831849|2026.1242035388|2005.9157817098|1979.5873848269|1979.5873848269|1955.2865361137|1955.2865361137|1955.2865361137|1913.8739290152|1889.1376989058|-1922.7914456602|-1926.3752415559|-1926.3752415559|-1966.6391572843|-1968.1546192048|-1998.227354672|-2009.53039408|2003.6723529877|2003.6723529877|2002.8979666515|2002.8979666515|2001.9421851683|1965.4913168537|-2073.4243001806|2024.5756998194|1996.6952220215|1924.1613578017|1851.0681753352|-1895.7020274053|1869.053302883|1846.2814476477|1752.9238307197|-1792.417965867|-1817.2421842966|-1851.4635381074|-1893.3315285276|-1893.3315285276|-1919.866084602|-1919.866084602|-1928.9067606689|-1968.174178521|1943.2108907148|1943.2108907148|1909.2343230164|-1919.840341955||-1919.840341955|-1921.1485703148|-1921.1485703148|-1923.7761892387|-1953.7513213763|-1979.612579307|-1987.78529082||-1987.78529082|-1987.78529082|-1987.78529082|-2031.0947675778|-2058.1608528642|-2091.7342809603|-2161.2047566225|-2181.5052851361|-2194.7225742422|2156.4937355035|2156.4937355035|2156.4937355035|2137.6589327204|2137.6589327204|2093.9543696893|2044.0326329881|-2052.9637411243|-2060.1541568048|2025.3683249324|2025.3683249324|1988.0759165915|1973.9517488784|1973.9517488784|1972.0453689857|1972.0453689857|1967.2014663727|1967.2014663727|1967.2014663727|1926.6869955219|1926.6869955219|1848.3188839132|-1926.0623512075|-1956.9648164713|-1956.9648164713|-1956.9648164713|-1973.6129271014|1964.1360290478|1935.8733656087|1904.5411921095|1904.5411921095|-1951.6486754339|-1963.6651949265|-2005.4613276962|1946.5429692265|1931.2144102517|-1956.7062108315|-2037.9513453683|-2080.1681615204|-2099.9915574325|-2099.9915574325|-2125.792046213|-2125.792046213|-2144.4356069034|-2149.7062298926|-2170.1735887696|-2210.3595430773|2193.7906875589|2193.7906875589|2151.0255401962|2151.0255401962|||2147.9709056189|2147.9709056189|2147.9709056189|2071.775809406|-2146.724190594|-2175.3046562155|2137.5503819827|2131.5004244253|2105.2226938058|-2084.8636735491|-2127.5604687534|-2127.5604687534|-2127.5604687534|-2127.5604687534|-2132.0671875037|-2162.7413194486|-2177.101466054
00294|959208|/commodities/nickel?cid=959208|COMMO:|-24283.196611555|-24711.329568395|-24771.366187105|-25062.79576345|-26182.495292722|24902.363836145|24902.363836145|24224.848706828|23996.77634092|23133.6403788|22902.660961481|22902.660961481|||-22964.265598354|-23408.850664838|-23642.945183153|-24244.272425726|22873.243918857|-23846.756081143|-24355.748248325|23468.057501862|23468.057501862|22573.119446513|-22784.311726097|-23241.401917885|-23333.502130984|-23495.534473229|-23495.534473229|-23495.534473229|-23606.816081365|-23720.914915266|-23720.914915266|-23803.794350295|-24307.604833662|-24454.616481846|-24810.962757607|-25234.750010435|-25234.750010435|-25234.750010435|-25727.654335301|-25727.654335301|-25727.654335301|-26164.060372557|-26808.844858397|26124.882890868|26124.882890868|25472.203212076|-26822.274208804|-26880.082454227|-27015.480504697|-27756.422782996|-28018.247536663|27183.280514819|26897.815294649|-27825.366234816|-27825.366234816|-28402.184705351|-29893.42745039|28551.191721789|-30697.231420235|29244.409533073|-29659.331916224|-29659.331916224|28465.668083776|28447.520093084|27831.966770094|-28714.481366563|28236.742926042|27913.936584491|27257.151760545|-27445.786830445|-27445.786830445|-27445.786830445|-27445.786830445|-28525.145984522|-28525.145984522|-28525.145984522|-28525.145984522|-29803.606649469|-30703.562943854|30877.041173495||-30628.220773462|-30628.220773462|30373.42136282|||28889.912625355|28107.983025178|28107.983025178|28107.983025178|-28325.852194246|-28791.261583328|-28791.261583328|-28791.261583328|-29755.735092587|-30040.650102874|-30675.722336527|-32139.69148503|28157.287238856|27908.286714637|27908.286714637|26726.818571818|26296.798413132|25754.498236813|25612.553596459|-26133.273781712|-26601.081979681|25530.742244799|24952.213605333|24627.84845037|-25795.446166256|-26058.273518062|-27368.415020069|-29523.96113341|29294.709851767|26756.899835296|25573.777594774|23963.919549748|23566.188388609|23292.796829368|-23858.532853569|-23944.947967369|-23944.947967369|23083.391147368|22342.656830409|-22338.159077324|21962.216629186|21962.216629186|21962.216629186|21755.464974303|21755.464974303|21480.56786951|21480.56786951|-22173.903864802|-22173.903864802|-22342.670960891|-22442.03698339|21784.436236777|21784.436236777|21784.436236777|21784.436236777|21784.436236777|21724.206929752|21539.56325528|-22153.263049689|-22442.017679757|-22442.017679757|-22442.017679757|-22442.017679757|-23120.686310841|-23496.540345379|-24195.267050421|24348.596234048|24348.596234048|24221.162482275|24129.624980306|22659.861089229|-24209.321011968|24180.492577817|24180.492577817|22683.325086463|21574.250096071|20793.722328967|20752.858143297|20705.620159219|20280.855732465|-21039.326963927|-21510.863293253|-22075.070325836|-22240.689250929||-22273.826235715|-22273.826235715|-22531.473595239|-22648.63456137|-22648.63456137|-22648.63456137|-22924.3161793|-23243.406865889|-23276.983785049|-23276.983785049|22295.906905502|21955.396561668|-22817.614931479|-22965.905479422|-23406.006088246|22117.408104716|22117.408104716|22117.408104716|22117.408104716|22117.408104716|19765.175671907|19387.015905276|19387.015905276|19387.015905276|19387.015905276|19387.015905276|18864.917784292|-21188.140899462|-21188.140899462|-21188.140899462|-21188.140899462|-21751.323221625|-22231.721569311|-22231.721569311|-22231.721569311|-22231.721569311|-23034.608578149|-23034.608578149|-23034.608578149|-23034.608578149|-23034.608578149|-24142.453975721|-24209.360197715|-24209.360197715|-24209.360197715|-24209.360197715|-25378.289108572|-26139.821231747|-26485.013866354|-26485.013866354|-26485.348740393|-26807.33193377|-26923.341893544|-26923.341893544|-27880.713215048|-28801.681350054|-29414.479277838|28307.779454269|28307.779454269|28307.779454269|||-29038.578384145|-29981.64264905|28893.952612167|26912.72512463|-28018.11025428|-28018.11025428|-28018.11025428|26658.116970024|26658.116970024|24936.852188916|-27703.797408895|-27703.797408895|-27703.797408895|-28849.108232105|-29027.620257895|-29399.522508772|-29413.691676413
00295|959211|/commodities/copper?cid=959211|COMMO:|-8702.9871202905|-8702.9871202905|-8888.0412447673|-8940.9069386303|-8983.212269914|-8983.212269914|-9035.5414110155|-9054.101567795|9021.69270245|8923.1030027222|8768.571608299|-8874.9856687666|||-8874.9856687666|-8874.9856687666|-9031.3729652963|-9038.4974146636|8930.0686347102|8930.0686347102|8923.9095941225|8813.6773268027|8780.9167720202|8780.9167720202|8780.9167720202|8725.5741911336|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8765.5036714928|-8804.7818572142|8715.9090475398|8689.7448522173|-8926.661669704|-8958.2551477827|-8958.2551477827|-8988.2470960281|-8988.2470960281|-9047.051970405|-9047.051970405|9005.4978106611|8765.1086785123|-8862.434801653|-8932.2886685033|-9179.9874094481|9040.6575191999|9040.6575191999|8959.2305768888|8865.0809591219|8865.0809591219|-8935.1322676423|-8999.4166908673|-8999.4166908673|-8999.4166908673|8923.0647879252|-8961.9014963887|-8961.9014963887|-9005.0016626541|-9142.4462918379|-9217.1347687087|-9286.7052985653|9193.7897548577|-9321.2102451423|-9376.2417628838|9266.238564341|9266.238564341|9266.238564341|9266.238564341|9141.9317381566|9098.1463757296|-9490.3373603005|9099.3427650611|9099.3427650611|9050.8808500679|9018.2565000755|8932.5627778617|8721.7919754018|8687.4355282243|8366.0129978077|8366.0129978077|-8314.7633357692|-8466.7695503323||-8466.7695503323|8406.9017897132|8406.9017897132|||8286.2676416212|8286.2676416212|8275.0751573569|-8379.2830488931|-8379.2830488931|-8379.2830488931|-8530.4811654368|8364.8542606258|-8508.2354807089|-8508.2354807089|8480.5487892482|8480.5487892482|8334.9306040102|-8463.0693959898|-8539.3548844332|8281.494572852|8159.2717476134|8100.8019417926|-8111.5716767992|-8111.5716767992|-8142.629031481|-8142.629031481|-8142.629031481|-8142.629031481|-8142.629031481|-8266.42114609|-8379.0234956555|8248.5975527274|8248.5975527274|8248.5975527274|8248.5975527274|7836.6083919194|7798.0648799104|7766.7943110116|7713.0214566795|7685.5793963106|7468.591847297|7468.591847297|7424.2687192189|-7639.2014230901|7549.9550332221|7549.9550332221|7524.7278146912|7418.7040922114|7418.7040922114|7390.9556693968|7390.9556693968|-7495.3270340036|-7609.0300377817|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7674.0364998251|-7718.9648145989|-7718.9648145989|7539.5390948901|7421.1545498779|7384.6034901355|7384.6034901355|7384.6034901355|7384.6034901355|-7484.5238998495|-7566.4307405549|-7566.4307405549|-7623.9786006166|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7854.5554126515|-7909.9226807238|-7966.6918674709|-8137.8171203345|7750.1828796655|7708.9809774061|7512.3121971179|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7766.9368280477|-7916.040920053|-7937.5454667255|-8081.7727408062||8145.6413991043|7970.7126656714|7900.0279823104|7900.0279823104|-8103.7411070836|-8103.7411070836|-8103.7411070836|-8103.7411070836|7974.9677690326|7974.9677690326|7974.9677690326|7974.9677690326|7790.8808544807|7760.9787272008|7617.0874746675|7583.597194075|7572.5709786237|7572.5709786237|7572.5709786237|7572.5709786237|7381.8566429152|7264.0073810169|7093.9526455744|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7620.377769565|-7643.3641884055|-7698.2935426728|-7791.2706029698|-7844.6157643191|-7844.6157643191|-7844.6157643191|-7844.6157643191|-8104.4619603545|-8267.1258769809|-8267.1258769809|-8474.8065299788|-8552.9767260765|-8552.9767260765|-8552.9767260765|-8552.9767260765|-8850.0296956406|-8951.9218840451|-9037.2307210433|-9037.2307210433|-9259.3674678259|-9282.2416309177|-9418.0462565752|-9449.1069517502|-9471.118835278|-9694.4375947533|9607.5175358126|9607.5175358126|9607.5175358126|9607.5175358126|||9386.222957219|9386.222957219|9386.222957219|9335.3826859371|9335.3826859371|9335.3826859371|9335.3826859371|9335.3826859371|9295.3696510412|9188.553705132|9188.553705132|9188.553705132|-9250.9242727956|-9250.9242727956|-9250.9242727956|-9362.3796608993|-9362.3796608993
00296|959209|/commodities/tin|COMMO:|-26177.812641028|-26825.125156698|-27163.406350706|-27163.406350706|-27163.406350706|-27163.406350706|27295.270721438|26411.411912709|24358.131990998|24358.131990998|-24370.408898891|-24521.287665434|||-24935.663784487|-24935.663784487|-25971.84864943|25643.146853483|25643.146853483|25643.146853483|25643.146853483|25464.607614981|25067.619572202|23835.41063578|23380.900706422|22878.778562691|22595.865069656|-23027.757106095|-23027.757106095|-23027.757106095|-23514.093287754|-23514.093287754|-23514.093287754|-23514.093287754|-24020.881430838|-24305.034923153|-24905.596602405|-24905.596602405|-24905.596602405|-25578.996224894|-25932.773117153|-25932.773117153|-25970.136796837|-26602.59644093|-27274.2182677|26573.705842346|26573.705842346|-26809.771286283|-27108.431119729|-27108.431119729|-27108.431119729|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-27937.425358091|-28044.36150899|-29414.623898878|-29854.748776531|-29939.81330436|-29939.81330436|-30271.7925604|-32381.269511555|31113.700542716|30040.500603018|29607.222892242|29469.136546936|28892.651718818|28367.23763115|28367.23763115|28367.23763115|28367.23763115|28367.23763115|27138.319590167|26522.855100185|25548.549506402|25548.549506402|-25438.766041479|-25438.766041479|24906.257973482|24906.257973482||24529.175526092|24361.028362324|24262.475958138|||23644.417731264|23407.583618845|23407.583618845|23108.790972352|-23902.088124883|-24170.787808498|-24170.787808498|23835.916285805|23835.916285805|-24290.37079355|24245.976896056|24166.843478815|24166.843478815|24166.843478815|23861.826087572|22976.473430635|22730.859367372|22215.888107867|22215.888107867|21748.209008741|21748.010009713|21622.788899681|21198.098777423|20849.898185765|20849.898185765|20849.898185765|-23480.446460261|-23694.069704025|23155.930295975|21309.366995527|20557.62999503|19358.604932136|19358.604932136|19059.561035707|18257.84559523|17814.106216922|-18392.92567151|-18392.92567151|-18392.92567151|-18392.92567151|-18736.366287929|-18736.366287929|-18736.366287929|-18736.366287929|-18980.684764366|-19094.983071518|-19496.758968353|-19726.787742615|-19811.708602905|-20120.231781006|-20268.035312228|-20294.457175591|-20294.457175591|-20379.059911647|-20379.059911647|-20379.059911647|-20534.177679608|-20645.475199564|-20712.932345141|-20712.932345141|-21082.694253261|-21082.694253261|-21112.269208862|-21112.269208862|-21112.269208862|-22119.188009847|20908.679989059|-21414.636503348|-21414.636503348|-21414.636503348|-21803.373892609|-21810.69321401|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-21948.202531439|-22139.375900465|-22139.375900465|-22139.375900465|-22995.417667183|-24191.68629687|-24648.706996522||23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|23796.279712324|-24344.848258909|-25132.062083551|-25132.062083551|-25132.062083551|-25306.509653332|-25306.509653332|-25306.509653332|-25306.509653332|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-25322.937279659|-26244.144789703|-26244.144789703|-26639.206279078|-26639.206279078|-26639.206279078|-26639.206279078|-26864.67364342|25517.061680563|25517.061680563|25517.061680563|25517.061680563|25517.061680563|25517.061680563|24460.624089515|-26857.639900539|-28730.155445043|-30769.672716715|-31881.447798413|-31881.447798413|-33351.386442681|31079.292841465|31008.325379406|-32393.527356216|-35205.585951351|-36937.039945945|36305.233393394|36019.703770438|34982.726411597|34773.584901775|||34233.149890861|33781.277656512|33751.975173902|33559.87196041|33559.87196041|33559.87196041|33559.87196041|33559.87196041|33385.413289344|-34624.540789617|-34770.323099575|-34939.191204961|-34939.191204961|-34939.191204961|-34939.191204961|-36583.712449956|-37515.236055507
00297|8917|/commodities/us-wheat|COMMO:|-704.30199809896|-706.9466645544|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-719.14871364944|-721.55412627715|663.78628573744|663.78628573744|663.78628573744|-705.24322740677|-705.24322740677|-705.24322740677|-705.24322740677|-709.74247489641|-729.4777498849|-740.12805542766|-745.0311726974|-751.63185855267|-759.8548428363|-760.75134918062|-760.75134918062|-762.9737213118|-770.95691256866|-791.47990285407|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|731.42205851388|725.02450945987|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|-787.30235243638|727.0037271636|727.0037271636|727.0037271636|727.0037271636||727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636|727.0037271636||727.0037271636|724.40120637481|724.40120637481|-777.61568616365||-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-777.61568616365|-798.05909573739|-818.89899526377|-856.71604288583|-856.71604288583|-856.71604288583|-859.87893653981|-867.14047476824|-867.14047476824|-879.31049484883|-879.31049484883|-879.31049484883|-891.83110538759|-893.31233931955|-894.56501476663|-894.56501476663|-894.56501476663|-894.56501476663|-894.56501476663|-911.69723862959|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|809.90150954506|802.97389949451|792.41065375932|792.41065375932|792.41065375932|792.41065375932|792.41065375932|792.41065375932|779.7062819548|765.19353749394|765.19353749394|765.19353749394|765.19353749394|765.19353749394|759.76362653573|759.76362653573|744.09847392859|741.86385670197|741.86385670197|729.19736787788|729.19736787788|729.19736787788|729.19736787788|729.19736787788|729.19736787788|718.01096430875|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-841.71683910584|-847.08815456205|-876.84794951339|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096|-885.81570200096|-886.05223182574|-886.05223182574|-886.05223182574|-896.99424301253|-896.99424301253|-896.99424301253|-896.99424301253|-896.99424301253|-896.99424301253|-896.99424301253|-902.95193668059|-903.7456843987|-903.7456843987|-903.7456843987|-903.7456843987|-903.7456843987|-929.41187155411|-933.97152394901|-941.53761316706|-941.53761316706|-941.53761316706|-941.53761316706|-941.53761316706|-949.81957018562||-994.89674465069|-1032.2463829452|-1055.3211517842|-1055.3211517842|-1056.5651686491|-1066.6418540546|-1079.2687267273|-1108.2569185859|-1126.1049095399||-1158.5806372289|-1158.5806372289|-1158.5806372289|-1175.4923746988|-1181.136803414|-1181.136803414|-1181.136803414|-1181.136803414|-1181.136803414|-1181.136803414|-1181.136803414|-1187.7770037933|-1196.3216708814|-1247.3435232016|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1137.5922207787|1078.8246897541|1018.5829886156|-1163.4223903643|-1163.4223903643
00298|13916|/commodities/rough-rice|COMMO:|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.423891859366|16.134602472863|-17.462063739229|-17.462063739229|-17.536182347855|-17.716313618114|-17.800903710712|-17.963226964064|16.897722904561|16.897722904561|16.897722904561|16.897722904561|16.897722904561|16.882747536101|16.754719183619|16.428577341167|16.411485052805|16.411485052805|16.364340733409|16.364340733409|16.364340733409|-17.275263334818|-17.275263334818|-17.275263334818|-17.275263334818|-17.275263334818|-17.358069977835|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.57353440567|-17.716148390197|-17.903776501973|-18.110584841127||-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.193792834362|-18.323380486259|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.581391365644|17.499045830432|17.430605655978|17.402895881147|17.313939852046|17.313939852046|17.313939852046|17.313939852046|17.313939852046||17.313939852046|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182|17.221711977182||17.221711977182|17.205833188052|17.205833188052|17.205833188052||17.156202995507|17.027170088256|16.978244996032|16.562772247483|-17.310065184491|-17.310065184491|-17.337016858941|-17.430574300428|-17.495082619609|-17.516499812305|-17.516499812305|-17.516499812305|-17.610833069682|-17.832592537005|-18.168158586378|17.478344536037|17.478344536037|17.478344536037|17.478344536037|17.478344536037|17.478344536037||17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.372295215921|17.344494531769|17.304715154589|17.034833976296|17.034833976296|16.901877199872|16.901877199872|16.901877199872|16.168752020447|15.784169746603|-16.525964435279|-16.525964435279|-16.597459775805|-16.70606791377|-16.844796889357|-16.854775050539|-16.929749598391|-16.984722577076|-17.080246989971|-17.203607736964|-17.274286573617|-17.287152017215|-17.287152017215|-17.287152017215|-17.412391465085|-17.461823243981|-17.563414859645|-17.634349293039|-17.653443171498|-17.808826157249|-17.984251230731|-18.02973838335|-18.02973838335|-18.02973838335|-18.02973838335|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.052344817499|-18.310540985001||16.953061916971|16.942012842655|16.719459701644|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.548445763232|16.387995894355|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.38137916451|16.220698821603|-16.560353126455|-16.560353126455|-16.560353126455|-16.560353126455|-16.560353126455|-16.560353126455|-16.560353126455|-16.560353126455|-16.796225696061||-16.968528015803|-16.968528015803|-16.968528015803|-16.968528015803|-16.968528015803|-16.968528015803|-17.093365386008|-17.129016243616|-17.154464018785||-17.225515008462|-17.459346273709|-17.459346273709|-17.459346273709|-17.459346273709|-17.501217713145|-17.840518914094|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.65815253489|16.387112990936|16.151514362318|16.024676691562|16.024676691562
00299|8918|/commodities/us-corn|COMMO:|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.32659149121|641.15454610134|635.0189401126|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|628.42779749577|622.46144166197|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.2272363516|-654.73207034232|-654.73207034232|-654.73207034232|-654.73207034232|-663.09118926925|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-665.643832697|-667.82648077444|-677.20997863827|-683.89997626474|656.66656910229|656.66656910229|656.66656910229||656.66656910229|656.66656910229|656.66656910229|656.66656910229|652.31007678032|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|652.02259480866|651.67788312073|650.37820346748|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|649.03824335884|643.30638150983||-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-682.40032810069|-683.44330629714|-683.44330629714|-688.94226721623|654.51398313149||654.51398313149|653.43220347943|650.71633719937|644.62926355486||636.47695950539|634.55773278377|628.78636975975|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-661.87805770323|-662.33673078136|-664.29081197929|-666.64256886588|-674.0056320732|-686.49236897022|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761||-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.09867532761|-690.63741703068|-694.59713003408|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|663.78327953575|650.56475503973|639.69695004414|634.95765437548|634.95765437548|626.70294930609|622.79804143632|622.79804143632|622.79804143632|622.79804143632|622.79804143632|620.31726826258|607.54292378096|607.54292378096|607.06158197885|592.76286886538|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-659.18638117146|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-660.10981311286|-663.52479234763|-677.59699149736|-692.80221277485|-703.48856974983|-716.62169104917|-716.62169104917|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907|-801.89810144907||736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563|736.67338532563||736.67338532563|727.91487258404|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-781.91893455998|-786.04881617776|-793.26257353084|-811.31952614538|-812.17927880967|-812.17927880967|-812.17927880967|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042|766.98912530042
00300|8916|/commodities/us-soybeans|COMMO:|-1488.1337094479|-1495.6485660532|-1516.5678511702|1459.7224109583|1459.7224109583|1459.7224109583|1459.7224109583|1448.420488283|1448.420488283|1448.420488283|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1446.5402166619|1445.7471810641|1445.7471810641|1415.7607567379|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1491.1210871685|-1506.4400968539|-1524.280663171|-1535.8511273716|-1535.8511273716|-1543.1679193017|-1544.4087992241|-1546.0097769157|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1547.7074306342|-1554.4527007047|1491.7905776207|1491.7905776207|1491.7905776207|1491.7905776207|1487.1006418008||1481.1185867683|1481.1185867683|1481.1185867683|1481.1185867683|1481.1185867683|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509|1467.5943386509||1467.5943386509|1460.3964873899|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273|1457.2372507273||1457.2372507273|1448.1108341414|1434.2710915326|1434.2710915326||1415.5887743932|1415.5887743932|1415.5887743932|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1413.3078079644|1405.1892310716|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1395.8920754074|1385.8523060082|1380.0005207262|1380.0005207262||1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1380.0005207262|1369.1672452514|1367.6925867301|1367.6925867301|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1449.1847698123|-1452.5247442359|-1463.9213045483|-1463.9213045483|-1463.9213045483|-1488.3136960052|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1376.4399406122|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1344.7347473456|1330.5291612759|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|1329.2660198188|-1452.2856952382|-1452.2856952382|-1452.2856952382|-1452.2856952382|-1452.2856952382|-1460.6785502647|-1484.5872780719|-1493.6433855581|-1493.6433855581|-1493.6433855581|-1517.2109698248|-1517.2109698248|-1557.8594109165|-1581.1596531267|-1581.1596531267|-1581.1596531267|-1581.1596531267|-1604.6079479186||-1647.7911296865|-1647.7911296865|-1647.7911296865|-1647.7911296865|-1647.7911296865|-1708.0179218739|-1728.3254687488|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1646.0019080791|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1644.1827714244|1627.8141904716|1604.5244101076|1604.5244101076|1604.5244101076|1604.5244101076|1599.8049001196|-1693.6110164649|-1693.6110164649|-1693.6110164649|-1693.6110164649|-1693.6110164649|-1693.6110164649|-1693.6110164649|-1693.6110164649
00301|8915|/commodities/us-soybean-oil|COMMO:|-56.404654440598|-56.616839657576|-57.495375803611|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-57.593877648919|-58.233750925692|-58.492162287724|-58.492162287724|-58.492162287724||-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.492162287724|-58.682956868291|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-60.408351335424|-61.031422873949|-61.031422873949|-61.400466782754|-63.028297908776|-63.480329416055|-63.852588969092|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-63.880153308164|-64.957392200111|-65.423961400382|-65.423961400382|-65.423961400382|-65.423961400382|-65.423961400382|-65.585385133445|-65.585385133445|-66.504316331744|-66.866460802158|-68.109120855886|-68.109120855886|-68.109120855886|-68.109120855886||-68.109120855886|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211||-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211||-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.142535125211|-68.806150130646|-69.453498924459|-70.164998889725|-72.254996697948|-73.20722179153|-76.665243569771|70.915883981155|70.915883981155|70.915883981155|70.915883981155||70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.915883981155|70.458415920895|70.458415920895|70.458415920895|70.458415920895|69.760457709279|68.295511142905|67.804456808496|67.637725514757|67.314140817178|66.596532988269|66.596532988269|66.453370173462|65.279302685004|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|65.039981277876|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.698363436994|-69.770958730178|-72.011617471329|-72.669161221559|-72.669161221559|-73.396842317642|64.250866294641|64.250866294641|64.250866294641|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|60.292559411313|59.246177649262|57.596863190071|57.48762513944|57.162920229396|56.28315822009|56.28315822009|56.28315822009|56.28315822009|56.28315822009|56.28315822009|-65.679427303347|-65.679427303347|-65.679427303347|-65.679427303347|-65.679427303347|-65.699426856168|-65.699426856168|-65.699426856168|-65.699426856168|-65.699426856168|-65.699426856168|-65.859399822211|-65.859399822211|-65.859399822211|-65.859399822211|-65.859399822211|-65.859399822211|-68.386555171516||-71.539507204191|-72.00751852625|-72.00751852625|-72.00751852625|-72.00751852625|-72.00751852625|-73.202798786355|-75.668111101999|-76.660122412459|-78.681247837031|-78.740280715055|-80.011420982223|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.751447105558|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733|74.394404158733
00302|8919|/commodities/us-soybean-meal|COMMO:|-459.67982976824|-462.79982034795|-469.71090742872|-473.2232314936|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769||-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-474.91332266769|-480.3870106057|-488.50224010985|-494.9885861967|-494.9885861967|-502.17064217439|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|470.0633600647|460.39818598769|459.88539089604|459.88539089604|459.88539089604|459.88539089604|459.88539089604|455.87822431374|449.80583904173|449.80583904173|446.76202845999|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588|446.67525645588||446.67525645588|445.31138792407|438.97376029106|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023||438.76171789023|438.76171789023|438.76171789023|438.76171789023||438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|438.76171789023|431.27412149479|425.21570377405|414.31189409953|403.99653780969|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-428.41418706798|-433.08797647581|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-434.42044289408|-435.57270211972|-440.39743560991|-441.29684768736|-441.29684768736|-447.88538462387|-451.97820649396|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-460.43131184806|-464.69590680058|-465.86469462987|-465.86469462987|-473.62189784178|-483.52988513453|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-485.34949461344|-515.86054957049|-516.02288152721|-516.02288152721|-529.67543816066|-544.81713045411|479.78687198892|479.78687198892|474.9076579228|467.68071610563|458.30575288386|458.30575288386|458.30575288386|458.30575288386|458.30575288386|458.30575288386|458.30575288386|446.27307503589|436.74786115099|418.41429525403|-470.97987923765|-470.97987923765|-474.36653926796|-475.61836780913|-476.31485922477|-479.93319387062|-484.12020863012|468.0886367326|454.37627659959|452.62871529342|452.62871529342|442.84302580888|436.23668144075|430.99996176351|430.99996176351||430.99996176351|430.99996176351|423.46662723344|412.82959463112|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975||405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|405.52176382975|399.49640425528|396.51000651261|396.51000651261|396.51000651261|396.51000651261|396.51000651261|-428.35070030548|-428.35070030548|-428.35070030548|-428.35070030548|-428.35070030548|-428.35070030548|-439.13410093893|-441.52121377112
00303|8851|/commodities/us-cotton-no.2|COMMO:|-82.228617761922|-82.228617761922|-84.9908233199|-84.9908233199|78.847671208574|78.847671208574|78.847671208574|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666||-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-83.62220260666|-85.032660349248|-85.032660349248|-85.032660349248|-85.032660349248|-85.032660349248|-85.604070089524|-86.037149471435|-86.037149471435|-86.037149471435|-86.329611083306|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001||80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|80.069731220001|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.871206553567||79.871206553567|79.871206553567|79.871206553567|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|79.006037024453|78.635316134182|78.635316134182|78.635316134182|78.635316134182||78.635316134182|78.635316134182|78.635316134182|78.635316134182|78.635316134182|78.635316134182|76.464665101181|76.464665101181|76.464665101181|75.978143199004|75.978143199004|75.978143199004|74.456825556267|72.256475569924|-83.33683344452|-83.33683344452|-83.33683344452|-83.33683344452|-85.649815735204|-88.606458435437|-90.694147086905|-90.694147086905|-91.385060741046|-91.385060741046|-92.04562362205|-95.311802583392|-96.878110997606|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-97.480018059048|-99.16749169654|-99.16749169654|-99.264986433655|-101.30332143005|-102.44924457533|-105.76374898442|-105.76374898442|-105.76374898442|-105.76374898442|-108.1613854886|-112.50487195131|-113.31708379451|-114.15132697723|-114.15132697723|-114.15132697723|-114.15132697723|-116.38647401224|-116.84274861427|-118.91972263225||-121.05358322868|113.20969654427|113.20969654427|113.20969654427|113.20969654427|112.44658520806|112.44658520806|112.44658520806|112.44658520806|112.44658520806|112.37641734337|112.37641734337|112.37641734337|112.37641734337|107.98157563977|101.89286619615|99.727072890064|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-107.8838374411|-108.71148334995|-111.07776299069||-119.98489088568|-119.98489088568|-120.87210098409|-121.08011220455|-122.08901356061|-137.85945879971|-150.65956075909|-150.65956075909|-150.65956075909||-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-150.65956075909|-151.17406245376|-151.17406245376|-151.17406245376|-151.17406245376|-153.94284493289||-154.53427777645|-155.77853827577|-155.77853827577|-155.77853827577|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-157.42384675097|-158.08649394856
00304|8894|/commodities/us-cocoa|COMMO:|2988.3571984094|2986.1508622339|2986.1508622339|2950.5565135932|2910.1739039924|2888.1376711027|2854.5418567808|2828.0331565194|2828.0331565194|2819.8701739105|2801.1335265672|2788.9261406302|2777.5856560375||2777.5856560375|2777.5856560375|2777.5856560375|2777.5856560375|2777.5856560375|2753.2340960734|2753.2340960734|2753.2340960734|2737.7045511927|2714.3939457697|2706.3821619663|2685.2024021848|2642.8915579831|2591.7128422034|-2747.1371098866|-2747.1371098866|-2747.1371098866|-2747.1371098866|-2812.1322344279|-2812.1322344279|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2695.0305689251|2628.3783619115|2628.3783619115|2628.3783619115|2628.3783619115|2628.3783619115|2584.4759576795||2573.1955085328|2543.606120592|2529.5623562133|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863||2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2502.8815243863|2492.1869286312|2492.1869286312|2492.1869286312|2492.1869286312||2492.1869286312|2492.1869286312|2492.1869286312|2492.1869286312||2482.2076984791|2424.7863316434|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584|-2543.6469240584||-2543.6469240584|-2548.385471176|-2550.4838568622|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2388.9104869544|2374.7338743938|2362.0931937708|2322.4924375232|2273.0471528035|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2412.8675285675|-2444.7972539639|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222||2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2289.382045222|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|2268.7986120852|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2432.8070175654|-2447.7677326895|-2447.7677326895|-2447.7677326895|-2447.7677326895|-2447.7677326895|-2447.7677326895|-2447.7677326895||-2457.686369655|-2496.8181885055|-2510.4997155029|-2510.4997155029|-2510.4997155029|-2510.4997155029|-2510.4997155029|-2510.4997155029|-2510.4997155029||-2510.4997155029|-2510.4997155029|-2513.6107950033|-2523.2342166703|-2543.9269074114|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146|-2592.3986211146||-2592.3986211146|-2592.3986211146|-2592.3986211146|-2611.7762456828|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2614.8764844663|-2617.6746721807|-2617.6746721807
00305|8832|/commodities/us-coffee-c|COMMO:|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.85887387065|182.17097317143|177.61218766552|176.81909740614|175.20177235258|171.45474841476|168.32748993105|-187.38978201732||-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-187.38978201732|-188.99142548094|-191.21547716469|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.45585608985|173.278898707|173.278898707|173.278898707|173.278898707||166.20988558726|164.38513533869|164.38513533869|164.38513533869|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|161.72801111621|159.04501489447|154.46667558669|153.04630027346|149.8292250692|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166|-164.32359897166||-164.32359897166|-164.32359897166|-164.32359897166|-170.67900479137|-174.82110778821|-176.05123341892|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853||158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|158.49797455853|157.91441787157|155.77184860916|-166.66491568048|-168.96101742275|-169.70668602528|-173.37245696933|-173.37245696933|-174.66783396294|-174.66783396294|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354||-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-175.92913805354|-180.1351605136|-184.93906537237|-188.22673608133|-188.92837162988|-188.92837162988|-188.92837162988|-191.99542004286|-195.55046332344|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-195.70563984418|-201.33405580017|-203.32672341105|-209.0519162575|-210.03476938981|-210.03476938981|-212.23863214672|-214.32069306043|-216.75632969171|-218.95980873406|-222.78034507235|-228.03927433711|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-233.63739791095|-237.63044585321|-238.70327503519|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557||216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|216.33102486557|209.57892262082|200.9654756822|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.91198928094|196.53832210144|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-221.71057959777|-224.53675917764|-229.4297324196|-232.40247504088|-238.40830407509|216.85416023926|216.85416023926|216.85416023926|216.85416023926||216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926||216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|216.85416023926|212.94906778022|206.02952840245||204.9855749068|202.22244119268|202.22244119268|202.22244119268|202.22244119268|202.22244119268|202.22244119268|202.22244119268|202.22244119268|202.22244119268|-224.2156505658|-224.2156505658|-224.2156505658|-224.2156505658
00306|8911|/commodities/london-coffee|COMMO:|2390.7765515488|2372.8072794987|2367.4525327763|2305.4129393366|2305.4129393366|2305.4129393366|2282.9171457652|2282.9171457652|2282.9171457652|2282.9171457652|2250.9079397391|2204.6199330435|||2176.911036715|2158.0122630166|2121.2358477962|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2104.6500256778|2065.8333618642|2038.6214344003|2038.6214344003|2034.3571493337|-2100.3253896293|-2128.2782588016|-2128.2782588016|-2146.0869542239|2069.1445599391|2069.1445599391|2069.1445599391|2069.1445599391|2058.2172838578|2058.2172838578|2058.2172838578|2058.2172838578|2054.8525376198|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2048.3822886413|2034.7580984903|1989.1756649892|1985.9729610992|1969.4699567769|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1961.5554820172|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0939813022|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1959.0909859646|1947.3233177384|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|1882.2157111296|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1963.8083182956|-1983.7314647729|-1985.3271121714|-1985.3271121714||-1985.3271121714|1874.5349608728|1874.5349608728|||1874.5349608728|1874.5349608728|1873.0944009698|1853.5493344108|1840.7770382343|1838.474486927|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1829.3151591134|1816.7390656816|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1902.474111318|-1913.19345702|-1931.6038411333|-1947.1714088066|-1947.1714088066|-1949.0793431184|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-1977.3034610022|-2020.4482900024|-2033.831433336|-2058.3127037067|-2085.1252263407|-2095.5280292675|-2132.7533658528|-2137.1609956828|-2137.1609956828|-2137.1609956828|-2171.7851798553|-2171.7851798553|-2197.4835331726|-2229.8150368584|-2255.6344812872|-2255.6344812872|-2255.6344812872|-2257.8160903192|-2269.8512114657|-2281.4457905175|-2283.544185824|-2283.544185824|-2285.8268731378|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756|-2291.1625337756||-2291.1625337756|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281|2187.8096123281||2187.8096123281|2187.8096123281|2169.3995692535|2127.9995213927|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2118.4888988481|2102.5432209424|2054.3258010471|2006.3620011634|1970.8466679594|1949.3851866215|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2065.9005491902|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2067.8486590048|-2074.7207322275|-2106.4674802528|-2118.7416447253|-2140.7684941393|-2150.3442992308|-2150.3442992308|-2150.3442992308|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|||-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311|-2152.1456979311
00307|8869|/commodities/us-sugar-no11|COMMO:|24.353092577354|23.833436014802|23.123686334418|23.123686334418|22.85076302613|22.849735462282|22.65026284546|22.611158693139|22.611158693139|22.611158693139|22.611158693139|22.374065863097|22.061183491244||21.578536500416|21.237263562373|20.973626112597|20.940696053656|20.584107086561|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-21.997275005814|-22.093799259433|-22.093799259433|-22.093799259433|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|-22.15991897595|20.732838007071|20.217042018151|20.158571197633|20.158571197633|20.154909072979|20.154909072979||20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.154909072979|20.071565454386|19.745072383773|19.420080947756|19.097868283457|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101||-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.338976163101|-20.416639401329|-20.724599389911|-20.895110903714|19.610352259418||19.610352259418|19.610352259418|19.610352259418|19.610352259418||19.610352259418|19.399836784757|19.365929345463|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555||19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|19.20052667555|18.844474643434|18.613860706449|18.553734677766|18.179149196914|18.061277228783|17.804752489141|17.701915748094|17.701915748094|-18.523663809935|-18.523663809935|-18.523663809935|-18.523663809935|-18.523663809935|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.654021510831|17.640579180973|17.488307864893|17.488307864893|17.361553648652|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844||-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.698948295844|-18.735307328839|-18.735307328839|-18.735307328839|-18.890896392022|-18.959329472818|-19.438144854747|18.223402493233|18.223402493233|18.223402493233|18.223402493233|17.947669339438|17.813521517935|17.786751568157|17.786751568157|17.786751568157|17.64302177339|-18.949011155991|-18.949011155991|-19.083345118527||-19.310383045413|-19.353857239618|-19.353857239618|-19.353857239618|-19.353857239618|-19.353857239618|-19.505951784865|-19.623280735828|-19.665220002711||-19.665220002711|-19.665220002711|-19.749688921571|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469||18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.647299351469|18.640888706595|18.622392932758|18.622392932758|18.576547825982|-19.722683320252|-19.722683320252|-19.722683320252|-19.801315821771|-19.894795989068
00308|8891|/commodities/orange-juice|COMMO:|258.6150237555|258.6150237555|253.566694418|253.237982608|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.5403828982|252.12509453785||252.12509453785|252.12509453785|248.48621106691|240.01801094022|238.98946066926|236.22440582989|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-265.73929870697|-266.86798439787|-266.86798439787|-266.86798439787|-266.86798439787|-266.86798439787|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|253.01220334942|238.82745121778|-256.07891648534|-256.07891648534|-256.07891648534|-256.07891648534||-256.07891648534|-256.07891648534|-256.07891648534|-258.21268922227|-265.186325088|239.94867751572|239.94867751572|234.5818596678|228.47984577076|221.61093431994|221.57090583314|221.57090583314|211.71766890938|202.45852321447|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971||201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|201.65301886971|194.81168695484|-218.13410839766|-218.13410839766|-218.13410839766|-218.13410839766|-221.99900780485|-224.65167957728|-224.99164659313|-224.99164659313||-224.99164659313|-224.99164659313|-224.99164659313|-224.99164659313|-225.43238578164|-226.19127525436|-226.19127525436|-226.19127525436|-230.94586546274|206.41240218119|206.41240218119|206.41240218119|204.65390431903|204.65390431903|204.65390431903|197.89913400489|197.89913400489|197.89913400489|197.89913400489|197.89913400489|197.89913400489|195.65541333129|195.65541333129|192.13657579344|191.64341703964|188.12324149425|184.49526137571|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|180.40742020426|178.08880005741|173.67088912223|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|-190.68882501622|178.19905114898||178.19905114898|178.19905114898|168.29716230039|168.29716230039|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|166.17292816744|164.44047873575|164.44047873575|164.44047873575|164.44047873575|164.44047873575|163.57275075999|158.13083638182|155.00648486869|153.57067244455|153.57067244455|148.57297073917|-169.13007823882|-169.13007823882|-169.13007823882|-171.23559141671|-171.23559141671|-171.53995386434|-171.53995386434|-171.53995386434|-171.53995386434|-173.71383949201|-176.89314583585|-179.46578400161|-179.46578400161|-179.46578400161|-179.46578400161|-179.84464319331|-179.84464319331||-179.84464319331|-179.84464319331|-179.84464319331|-179.84464319331|-179.84464319331|-179.84464319331|-182.85238115636|-185.92765047647|169.40971636168||169.40971636168|169.40971636168|169.40971636168|169.40971636168|169.40971636168|169.40971636168|169.40971636168|169.40971636168|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386||-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|-185.68266402386|166.10607704951|166.10607704951
00309|8914|/commodities/live-cattle|COMMO:|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|172.07905286014|169.30451555451|168.18278980476|167.47310405553||166.69454866847|164.60490914672|164.60490914672|164.60490914672|164.19878939886|162.75864939446|161.65905501836|-165.77632351863|-165.77632351863|-165.77632351863|-165.77632351863|-165.77632351863|-166.09691414365|-166.09691414365|-166.09691414365|-166.09691414365|-166.09691414365|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.83006832101|162.32468878948|162.32468878948|162.32468878948|161.77021203795|161.29023600462||160.49137720403|159.92764445739|159.6429351325|159.26716099792|159.23128107977|158.13809520881|158.05565571432|157.84407048363|157.83951913139|157.5400208502|156.80724599946|156.01749375781|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-159.60370625912|-160.32173277278|-160.32173277278||-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278|-160.32173277278||-160.32173277278|155.09807113653|154.38564198818|154.18959525786||153.70898971251|153.39943525185|152.89714878787|152.57517182078|152.57517182078|151.89701691399|151.89701691399|151.89701691399|151.79112837855|150.76125148208|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493|150.43370013493||150.43370013493|150.12077199373|149.92308406204|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|149.21937525503|148.50072095869|-152.68029872049|-152.68029872049|-152.68029872049|-152.68029872049|-152.68029872049|148.70342620245|148.70342620245|148.70342620245|148.70342620245|147.85547620314|147.04775472766|146.5008342121|145.81314715787|144.93960930953|144.17067609506|143.2501929146|143.12188962896|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.88820402013|142.46189182982|141.85573887324|141.85573887324|141.85573887324|141.85573887324|141.85573887324|140.92693587912|140.76016430584|140.76016430584|140.76016430584||139.37518273159|139.20594478858|139.20594478858|139.20594478858|138.74159745389|138.55552294985|138.55552294985|138.55552294985|138.47094874214|138.47094874214|138.47094874214|138.32771211014|138.2057908944|137.30977735825|137.23848750645|137.23848750645|136.63442174653|135.50602660422|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397|-139.19770391397||133.49538966715|133.49538966715|133.49538966715|133.49538966715|133.49538966715|133.49538966715|133.49538966715|133.49538966715|133.49538966715||133.49538966715|132.86987910337|132.25932097812|132.25932097812|132.25932097812|132.25932097812|132.25932097812|130.69924264903|-136.55289505414|-136.55289505414|-136.55289505414|-136.55289505414|-136.55289505414|-136.55289505414||-136.96357077644|-136.96357077644|-137.23923232199|-137.23923232199|-137.23923232199|-137.23923232199|-137.41747164331|-138.12497069661|-138.53542595952|-138.53542595952|-138.53542595952|-139.12795543007|-139.12795543007|-139.12795543007
00310|8913|/commodities/lean-hogs|COMMO:|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|75.740583963531|-75.478794341465|-75.741995340343|-76.157217350001|-77.125797208145|-77.741441020253|-78.60826964829||-78.713233093833|-78.713233093833|-79.096366357379|-79.658742109462|-80.849713607546|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-81.502589196101|-82.634544127667|-83.599493390414|-84.579992486473|-85.766106289224|-87.542894435808|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-88.970405560597|-89.053233656468|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092|83.834479028092||83.461014057365|83.461014057365|83.461014057365|-78.72776214153|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-78.881156368524|-79.467947027717|-80.25938884156|-81.526544479718|-81.72837904227|-82.016534998816|-82.678371220609|-82.801440147406|-82.801440147406|-82.801440147406|-83.811599841655|-84.759935821207||-84.759935821207|-85.169929571849|-85.701032501572|-86.436143934852|-87.355715500123|-88.034682736139|-89.536870198493|-91.425410382224|84.520599223149||84.520599223149|84.520599223149|84.520599223149|83.039551047233||82.105057482087|82.08839877906|80.856118648503|80.856118648503|80.856118648503|79.167351900708|-85.672772178377|-85.672772178377|-85.672772178377|-85.672772178377|-85.672772178377|-86.136413955386|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-86.269505074961|-87.397784501693|-88.948646631926||-89.333629559383|-89.333629559383|-89.333629559383|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-89.569019555113|-90.271688089395|-90.52965334789|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-90.775043891543|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-94.246183073972|-95.570205755206|-95.631294425748|-95.631294425748|-95.631294425748|-96.734770651683|-97.787526099797|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464|-98.17206759464||-98.89729600495|-99.809774457811|-99.927481427421|-99.927481427421|-99.927481427421|-99.927481427421|-100.34497871954|-101.60720020487|-103.30948029562|-103.30948029562|-103.30948029562|-106.22553423824|-107.44336974822|-109.36541374748|-109.91324073545|118.59581728639|118.59581728639|118.18924046293|117.3474920142|116.65054722498|116.17787206907|116.17787206907|116.17787206907|115.04652233409|114.64335653834|114.38539867989|114.36655151173|112.7750578117|112.08490791891|112.08490791891|112.08490791891|111.36933857174|111.10844301411|111.10844301411|111.10844301411|111.10844301411|110.68049742589|110.03221561521|108.725795874|108.09588722057|107.85598568195|107.69165170716|107.66627860651|106.74780292147||106.74780292147|106.74780292147|106.74780292147|106.74780292147|106.74780292147|106.74780292147|106.74780292147|106.74780292147|106.12311405201||105.37401754612|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.58170907885|103.29467834798|103.09376760753|103.09376760753||103.09376760753|102.40408027921|102.40408027921|102.40408027921|102.40408027921|99.403618239002|99.403618239002|99.01961718148|-105.26180556971|-105.26180556971|-105.26180556971|-105.92533645319|-106.64092847691|-107.4076973889
00311|961618|/commodities/feed-cattle|COMMO:|203.48005634636|203.48005634636|203.48005634636|203.00848535746|203.00848535746|203.00848535746|203.00848535746|203.00848535746|202.54226385774|202.54226385774|202.39556807083|200.42845621079|200.42845621079||200.42845621079|200.42845621079|200.42845621079|200.42845621079|200.42845621079|193.81911902925|192.53930383811|192.37977119164|191.36086671305|189.55754185253|189.55754185253|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.91425619705|187.03796780678|187.03796780678|185.65330519248|184.42524158039|184.42524158039|184.42524158039|184.42524158039|184.12804721768|183.87422184343|183.61301596292|182.63083036802|182.63083036802||182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|182.63083036802|181.4675860765|181.41992397764|181.41992397764|181.41992397764|181.41992397764|180.21658050196|179.62259029433|-182.65358719442|-182.65358719442|-182.65358719442|-182.65358719442|-182.65358719442|-183.10676473615|179.39370035987|179.39370035987||179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.39370035987|179.23050260391|179.17598078953||179.17598078953|179.17598078953|178.8602285089|178.8602285089||178.8602285089|178.5530350674|178.5269879913|178.5269879913|178.5269879913|178.5269879913|178.40045194268|178.40045194268|178.01855669684|177.70130527984|177.70130527984|177.42765857223|177.42765857223|177.42765857223|177.42765857223|-182.534189837|-182.534189837|-182.534189837|-182.534189837|-182.97964842322|178.22446945709||178.22446945709|178.22446945709|178.22446945709|176.24801771952|-179.60358531925|-179.75398623118|-180.4627548497|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|176.16667263335|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-179.97065947297|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.53034765041|-181.94760324465|-183.60567264543|-184.16046418068|-184.73211190426|-184.73211190426|-184.73211190426|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383|178.87322542383||177.91338774836|177.91338774836|177.54288217367|177.54288217367|177.54288217367|177.54288217367|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|176.72307796918|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|175.27564413071|173.20248825168|173.20248825168|171.98048581962|171.98048581962|171.98048581962|171.98048581962|170.70723731287|170.70723731287|170.63381749363|170.63381749363|170.63381749363|170.63381749363|170.63063241344|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303||168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303||168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|168.74709384303|166.39676822403|165.79883642063|165.79883642063|165.79883642063|163.90843613794|161.16116717588|161.16116717588||161.16116717588|-159.98202850277|-160.01107466704|-160.01107466704|-160.01107466704|-160.92758330247|-162.2473118983|-164.09701847614|-165.65778864292|-165.99338339068|-167.13431504808|-167.40478975069|-168.80115426129|-170.52350185255
00312|959198|/commodities/lumber|COMMO:|-511.7966830441|-523.63520338234|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802||-529.29967499802|-529.29967499802|-529.29967499802|-529.29967499802|-534.25744169825|-534.25744169825|-534.25744169825|-539.17493522028|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|505.29939412052|496.30488235613|-456.71679738208|-468.21310820231|-478.84789800257|-482.05322000285|-485.61468889206|-488.80047080027|-488.80047080027|-488.80047080027|-488.80047080027|-504.05607866697|-520.32156480257|-520.32156480257|-520.32156480257|-520.32156480257|-521.27396089174|-523.91551210194|-530.2950134466||-532.68890382955|-541.97395534513|-541.97395534513|-549.99883927236|-561.33204363596|-576.70227070662|-588.05807856291|-601.45342062546|-621.33713402829|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|566.02727706998|527.89141896665|515.43490996294|492.20545551438|491.0821224118|491.0821224118|491.0821224118|491.0821224118||-411.14552788667|-411.14552788667|-472.64262702058|-472.64262702058|-489.38069668953|-493.14521854392|-498.57802060436|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543||-508.73867220543|-508.73867220543|-508.73867220543|-508.73867220543|-516.5985246727|-522.053916303|-531.89324033666|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-535.82133762677|-536.16259736308|-550.34733040342|-551.045720718|-551.045720718|-551.045720718|-551.88413413111||-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-553.79572004566|-559.77302227295|-560.58397811476|-560.58397811476|-563.98219790529|-578.00678725005|-578.00678725005|-578.00678725005|-592.89643027783|-614.38492253093|-629.28007205888|-629.28007205888|-629.28007205888|-634.25563562098|-637.75626180109|-641.67362422344|-654.24847135937|620.27947626736|616.58830696374|598.98700773749|-628.83812381689|-628.83812381689|-628.83812381689|591.42206936186|591.42206936186|550.52452151318|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-555.14501950525|-575.71881962311|-575.71881962311|-575.71881962311|-594.90979958124|-612.48311064582|566.5764066101|566.5764066101|-607.52621487767|-613.19579430852|-637.10643812058|-655.95159791175|630.553582825|630.553582825|-626.71503696084|-626.71503696084|-626.71503696084|-626.71503696084||-626.71503696084|-653.29448551204|-656.45981635733|-656.45981635733|-656.45981635733|-656.45981635733|-661.84424039703|-667.82693377448|-682.47437086053|-686.91596762281|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|626.66510864317|611.40567627018|550.31186252243|508.51318058047|499.45908953386|-574.67879245858|-589.88198416079|-615.41333879194|-615.68802993338|-615.68802993338|-636.77560983809|-644.26176565127|-649.05198963964|-661.10775745008|-688.99752116307|587.27108721022|587.27108721022|587.27108721022|587.27108721022|587.27108721022|575.62502948477|575.62502948477|575.62502948477|575.62502948477|575.62502948477|575.62502948477|575.62502948477|575.62502948477||575.62502948477|559.66669264583|-644.31781997458|-644.31781997458|-644.31781997458|-644.31781997458|-644.31781997458|-644.31781997458|-644.31781997458||-644.31781997458|-644.31781997458|-644.31781997458|-644.31781997458|-645.19755469181|-665.83617730513|-684.60129997879|-698.36254875031|-720.48619918654|-737.92725040324|-737.92725040324|-737.92725040324|-757.90249434453|-789.79682138755||-789.79682138755|-789.79682138755|-789.79682138755|-796.63535370644|-804.21705017946|-823.9689500692|-865.68772229911|-916.15859253937|-935.9031937335|-935.9031937335|-1058.2851727778|-1058.2851727778|-1058.2851727778|-1058.2851727778
00313|959199|/commodities/oats|COMMO:|-352.9812006334|-352.9812006334|-356.11800070378|-362.24369864911|-362.24369864911|-362.24369864911|-362.24369864911|-362.24369864911|-362.24369864911|-362.46522072123|-365.15580080137|-370.46477866819|-370.9040477385|-370.9040477385|-373.43505304278|-377.8028367142|-379.16981857133|-391.35535396815|350.45510429609|350.45510429609|350.45510429609|347.60289366232|343.0726596248|336.20573291645|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-365.16521685287|-370.85024094764|-375.31819870079|-375.31819870079|-382.60355411198|-387.79561567998|-389.56749160299|-389.56749160299|-389.56749160299|-389.56749160299||-389.56749160299|-389.56749160299|-393.21387955887|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|363.19722820095|359.14969800105|353.8885533345|346.37475720309|-378.13022119603|-378.13022119603|-378.13022119603|-378.13022119603|-378.13022119603|-378.13022119603|-378.13022119603||-378.13022119603|-378.13022119603|-378.13022119603|-378.13022119603|-379.15552369576|-379.15552369576|-379.15552369576|-379.15552369576|-379.15552369576||-379.15552369576|-379.15552369576|-379.15552369576|-379.15552369576||-379.15552369576|-379.15552369576|-379.15552369576|-379.15552369576|-380.02002632863|-386.75836258736|-392.07873620818|376.82918199091|-362.04676194039|-362.04676194039|-362.04676194039|-362.04676194039|-368.64917993377|-384.25361720218|-384.25361720218|-401.28179689132|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316||-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.59173588316|-402.78248431462|-416.18887146069|-418.00152384521|-422.36280427246|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-425.74414463686|-428.25738292984|-436.92486992205|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498|-438.18366158498||-438.18366158498|-438.18366158498|-450.95406842775|-461.21285380861|-465.65630099829|-465.65630099829|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-475.21956539763|-486.84118377514|-488.50409308349|-488.76635452045|-488.76635452045|-488.76635452045|-488.76635452045|-488.76635452045|-494.28206057828|-528.81340064253|-532.05605673159|-532.05605673159|-544.50672970176|-550.44427535728|-550.44427535728|-550.44427535728|-560.35475039698|-571.67194488553|-587.06104306856|-587.06104306856|593.30717436827|590.79963818697|589.4563434407||589.4563434407|-590.52072951033|-604.87025501148|-608.82806112386|-672.32168039983|-672.32168039983|-680.59353377759|604.82440162745|604.82440162745||604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|604.82440162745|590.72155736383|572.92673040426|568.85943733892|568.85943733892|568.85943733892|568.85943733892|568.85943733892|563.16326370991|-633.05759227266|-633.05759227266|-633.05759227266|-633.05759227266
00314|8848|/commodities/carbon-emissions|COMMO:|-94.217265513908|-96.148073200132|-97.421187934771|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|88.978298101455|||87.96810861167|87.043453063531|86.67828013054|84.485317088404|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-93.991590951547|-94.989546112071|-95.613385840533|-97.568664194235|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|88.737878003881|87.895978679442|86.882596844563|86.882596844563|86.882596844563|86.882596844563|86.535106096145|85.126231098039|84.518586582456|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|83.015799249532|79.673110870656|78.453532965752|78.453532965752|75.116702379753|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-84.607211389135|-85.73578949989|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-85.789950796981|-86.057720869801|-87.924689312799|-89.601641380061|-89.601641380061|-89.601641380061|79.949695000089|79.949695000089|79.949695000089||79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.949695000089|79.442216689986|79.442216689986|78.01656285971|78.01656285971|77.196180361836|76.637387145116|76.637387145116|73.88709180946|71.09621681764|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|70.484654068107|66.795169643952|66.524078162063|64.706196448923|-76.016202971604|-76.016202971604|-76.016202971604|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-76.739014931961|-77.20248323758|-77.20248323758|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-77.846744105011|-79.184716486036|-81.262465237577|-83.926625515575|-87.060138359726|-90.677377108138|-90.745971868878|-91.611637749545|-95.09792906959|-98.763812247462|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|88.700565280262|86.624515469144|86.520023274499|84.085024012545|82.459471955807|80.796634743512|79.457370835212|78.132081859275|77.761756332896|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.80487120356|-84.915966698481|-85.56162802042|-86.486256984224|-86.998618447504|-89.646237836637|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.647253613979|-90.827774620228|-90.827774620228|-90.827774620228|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|-91.751589950395|79.530433426964|79.530433426964|79.530433426964|79.530433426964|78.455584505086|78.455584505086|78.455584505086|78.455584505086|78.455584505086
00315|169|/indices/us-30|INDICES:US|32993.507273063|32993.507273063|32993.507273063|32972.266120136|32972.266120136|32972.266120136|32943.640090082|32901.185169535|32868.46420747|32793.629718369|32742.702291243|32671.752979854|32406.939725879||32330.275259657|32309.817128786|32232.984960804|32201.055772421|31849.648340884|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33161.720191979|-33340.732224859|-33340.732224859|-33462.17567085|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-33820.514427984|-34003.229138732|-34143.810568651|-34143.810568651|-34333.308183918|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666||-34375.381926666|-34375.381926666|-34375.381926666|-34375.381926666|-34423.464619039|-34550.433561085|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256|33074.440508256||32841.66870709|32613.477382878|32314.436892434|32233.374541941|32107.624627812|32107.624627812|32107.624627812|32107.624627812|31925.746114236|31721.78669811|31397.269336979|31397.269336979|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31096.648075425|31083.580760888|30787.722655327|30505.322373107|30214.395952758|29860.018072509|29544.703348794|28768.162249528|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30802.494561133|-30982.261976756|-30982.261976756|-30982.261976756|-31021.858251083|-31253.081433495|-31706.357842773|-32207.038075086|-32207.038075086|-32236.069033188|-32236.069033188|-32640.10947264|-32682.633138003|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507|-32700.226659507||-32795.942382011|-32795.942382011|-33082.241752581|-33268.098800611|-33453.559648249|-34065.429309476|-34065.429309476|-34065.429309476|-34135.595717126|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32940.785812324|32660.455590082|32475.088025439|32363.052016112|32137.329931097|31713.802818098|31713.802818098|31462.254118119|31462.254118119|31409.76946019|31409.76946019|31409.76946019|31260.190676252|30833.562122919|30651.793200813|30470.864267015|30470.864267015|30428.385318384|30235.362758036|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519||-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519|-31933.473642519||-31933.473642519|-32099.489594119|-32361.627103078|-32361.627103078|-32737.249190052|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338||-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33261.263231338|-33427.756997494|-33818.205636162|-33818.205636162|-33818.205636162|-33818.205636162|-33818.205636162|-34459.209170388|-34578.054351647
00316|20|/indices/nq-100|INDICES:US|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12562.129942563|12531.225573083|12531.225573083|12531.225573083|12531.225573083|12531.225573083|12531.225573083||12531.225573083|12531.225573083|12531.225573083|12486.371079467|12448.194211561|12314.419349651|12136.01520621|12023.570850403|12023.570850403|12000.885386945|12000.885386945|12000.885386945|11962.757363533|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12602.944136818|-12621.923932402|-12690.495899214|-12690.495899214|-12690.495899214|11981.232883173|11981.232883173|11981.232883173||11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11981.232883173|11484.175588508|11435.282498677|11435.282498677|11435.282498677|11272.09687353|11165.973902265|11165.973902265|11061.727024652|10885.778009517|10885.778009517|10885.778009517|10885.778009517||10753.749057884|-11490.336657571|-11490.336657571|-11490.336657571|-11490.336657571|-11490.336657571|-11490.336657571|-11529.966604044|-11529.966604044||-11529.966604044|-11529.966604044|-11529.966604044|-11634.544056576||-11695.291464772|-11752.941796796|-11812.88862958|-11812.88862958|-11923.534892242|-12075.381217074|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11284.883746586|11094.562046852|11094.562046852|11094.562046852|11094.562046852||11066.649127579|11013.791253994|11013.791253994|11013.791253994|11013.791253994|11013.791253994|11013.791253994|10900.327630306|10790.352586191|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|10690.284464348|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11653.217434434|-11730.292700586|-11834.283935981|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12039.556902191|-12088.579446445|-12109.843355654|-12109.843355654|-12109.843355654|-12109.843355654|-12338.104325292|-12618.245325121|-12618.245325121|-12618.245325121|-12618.245325121|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248|-12854.859388248||-12935.493590333|-12935.493590333|-13163.596827801|-13193.806208407|-13281.079272362|-13622.296449544|-13622.296449544|-13622.296449544|-13657.225872757|12885.815783012|12885.815783012|12885.815783012|12885.815783012|12885.815783012|12866.0436326|12686.303960268|12635.375439794|12533.693902289|12431.813785136|12431.813785136|12427.408969883|12427.408969883|12271.700775998|12101.271845609|12101.271845609|11987.357768993|11708.834207301|11629.711705229|11629.711705229|11629.711705229|11629.711705229|11629.711705229|11498.601330463|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825||-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825|-12350.974114825||-12350.974114825|-12350.974114825|-12423.91084175|-12423.91084175|-12576.027345868|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143||-12954.390401143|-12954.390401143|-12954.390401143|-12954.390401143|-13048.403779381|-13048.403779381|-13169.30384124|-13267.428769275|-13267.428769275|-13267.428769275|-13267.428769275|-13267.428769275|-13567.23460258|-13692.018482033
00317|14958|/indices/nasdaq-composite|INDICES:US|11680.350373|11680.350373|11680.350373|11680.350373|11680.350373|11680.350373|11680.350373|11609.212127245|11609.212127245|11609.212127245|11609.212127245|11609.212127245|11609.212127245||11609.212127245|11609.212127245|11609.212127245|11584.572502494|11555.585061365|11427.576500475|11277.939058688|11163.195175174|11163.195175174|11157.057058247|11157.057058247|11157.057058247|11157.057058247|-11821.653965598|-11821.653965598|-11821.653965598|-11821.653965598|-11821.653965598|-11821.653965598|-11860.178993894|-11972.028508031|-11972.028508031|-11972.028508031|-11972.028508031|-11972.028508031|-11972.028508031|-12000.251239392|-12052.860712097|-12052.860712097|-12052.860712097|11461.15944185|11461.15944185|11461.15944185||11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11461.15944185|11022.103481395|10961.543936537|10961.543936537|10961.543936537|10814.120541464|10724.888207055|10724.888207055|10633.807154974|10480.602872909|10480.602872909|10480.602872909|10480.602872909||10360.683856184|10272.161478659|-10987.622108147|-10987.622108147|-10987.622108147|-10987.622108147|-10987.622108147|-10987.622108147|-10987.622108147||-10987.622108147|-10987.622108147|-10987.622108147|-11089.049738219||-11144.273797674|-11189.776658874|-11225.492806818|-11225.492806818|-11326.374169034|-11466.212618371|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10783.960222283|10603.782730499|10603.782730499|10603.782730499|10603.782730499||10568.815067308|10565.290688905|10565.290688905|10565.290688905|10565.290688905|10565.290688905|10565.290688905|10451.807633939|10375.627297259|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11221.062431451|-11314.850401264|-11401.020899408|-11591.917033086|-11591.917033086|-11591.917033086|-11591.917033086|-11591.917033086|-11591.917033086|-11618.037860113|-11632.120461843|-11632.120461843|-11632.120461843|-11632.120461843|-11876.85319328|-12161.66362478|-12161.66362478|-12161.66362478|-12161.66362478|-12330.832749047|-12330.832749047|-12330.832749047|-12330.832749047|-12330.832749047|-12330.832749047|-12330.832749047|-12330.832749047||-12403.853334809|-12403.853334809|-12643.582372878|-12677.939724205|-12762.540720036|-13087.474658025|-13087.474658025|-13087.474658025|-13103.638346157|-13157.86525224|12403.323377049|12403.323377049|12403.323377049|12403.323377049|12385.156833874|12224.116968193|12179.501817957|12075.783052939|11985.860732795|11985.860732795|11914.445288848|11914.445288848|11769.739231532|11592.6249708|11589.819683267|11495.129671946|11216.184119003|11134.140650525|11134.140650525|11134.140650525|11134.140650525|11134.140650525|11012.601156833|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718||-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718|-11804.600629718||-11804.600629718|-11804.600629718|-11872.226737114|-11872.226737114|-12016.833473095|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069||-12396.996284069|-12396.996284069|-12396.996284069|-12396.996284069|-12498.007299969|-12498.007299969|-12603.732991719|-12622.13342347|-12622.13342347|-12622.13342347|-12622.13342347|-12622.13342347|-12883.525852467|-13022.376923748
00318|166|/indices/us-spx-500|INDICES:US|4027.2075260009|4027.2075260009|4027.2075260009|4027.2075260009|4027.2075260009|4027.2075260009|4027.2075260009|4005.2542389593|4000.8240187656|3988.8585831336|3980.2161176563|3980.2161176563|3956.7415041345||3956.7415041345|3956.7415041345|3956.7415041345|3956.7415041345|3919.2176787476|3880.6681348063|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4047.4832921494|-4069.8197603744|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4112.3949437174|-4137.1904770644|-4137.1904770644|-4137.1904770644|3984.2254913619|3984.2254913619|3984.2254913619||3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3984.2254913619|3906.001291943|3900.1697933741|3900.1697933741|3900.1697933741|3862.2832095433|3832.0024644004|3832.0024644004|3828.2871921999|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667||-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667|-4005.5459554667||-4005.5459554667|-4007.7958301962|-4007.7958301962|-4015.5352545027||-4015.5352545027|-4015.5352545027|-4015.5352545027|-4015.5352545027|-4033.9158942174|-4070.5430237398|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3890.3597470726|3863.7969083258|3863.7969083258|3863.7969083258|3863.7969083258||3838.8698558221|3796.0309053405|3766.5264510153|3766.5264510153|3766.5264510153|3766.5264510153|3766.5264510153|3758.4877097869|3741.5653508266|3670.6803187353|3652.120612472|3652.120612472|3652.120612472|3652.120612472|3652.120612472|3652.120612472|3652.120612472|3650.3689178291|3616.0377434429|3612.5284143947|3612.5284143947|3582.3032186851|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3820.9083998041|-3848.4041627598|-3867.0086129189|-3876.3614494342|-3876.3614494342|-3876.3614494342|-3876.3614494342|-3876.3614494342|-3876.3614494342|-3895.7977557732|-3903.1824913939|-3903.1824913939|-3907.4376993136|-3916.1379981522|-3987.593883038|-4065.6482958152|-4065.6482958152|-4075.6098646855|-4075.6098646855|-4114.3310333745|-4114.3310333745|-4114.3310333745|-4114.3310333745|-4114.3310333745|-4114.3310333745|-4114.3310333745|-4114.3310333745||-4125.3863639028|-4125.3863639028|-4172.1416277522|-4192.8055575285|-4222.1822682392|-4297.6434082392|-4297.6434082392|-4297.6434082392|-4306.7902561164|-4333.7680634367|4140.9869129177|4140.9869129177|4140.9869129177|4140.9869129177|4116.8060154381|4084.4895397228|4065.8508991712|4030.9678230809|3978.1729580618|3978.1729580618|3962.8276114671|3962.8276114671|3940.2919098767|3918.9667766369|3918.9667766369|3902.0857386895|3825.60416278|3790.4263239873|3762.0074108073|3762.0074108073|3762.0074108073|3750.6108953631|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731||-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731|-3970.0907267731||-3970.0907267731|-3991.2513473477|-4027.2264475839|-4027.2264475839|-4079.0544377452|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988||-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4192.4845485988|-4217.5862388945|-4242.9294838973|-4242.9294838973|-4242.9294838973|-4242.9294838973|-4242.9294838973|-4321.5277685665|-4342.9302002084
00319|44336|/indices/volatility-s-p-500|INDICES:US|-21.904752823517|-21.904752823517||-21.904752823517|-21.93028015208|-21.982534133855|-22.672260297077||-24.034177900174|-24.791701500331|-24.791701500331|-25.724013778794||-25.724013778794|-26.373349266172|-26.537610668739|-26.737900569263||-27.42711176058|-27.706791285898|-29.735878710643|-30.546047695891||20.754713951015|20.754713951015|20.754713951015|20.754713951015||20.754713951015|20.754713951015|20.754713951015|20.754713951015||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.335952164134|18.335952164134||18.335952164134|18.335952164134|18.118835212346|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-22.772740539123|-22.772740539123|-22.772740539123||-22.772740539123|-23.27082377916|-23.330682503418|-23.330682503418||-23.330682503418|-23.932225582574|-23.932225582574|-23.932225582574||-23.932225582574|-23.932225582574|-23.932225582574|-23.932225582574||-25.14413989647|-25.310712110817|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|-25.927371852895|||-25.927371852895|-25.927371852895|-25.927371852895|-25.927371852895||-25.927371852895|-25.927371852895|20.440930208126|20.440930208126||20.440930208126|20.440930208126|20.440930208126|20.440930208126||-24.831855369991|-24.831855369991|-24.831855369991|-24.831855369991||-24.831855369991|-25.045852201728|-25.045852201728|-25.045852201728||-25.045852201728|-26.107613053088|-27.127902735345|-28.436559294189||-28.881421356717|-28.881421356717|-28.881421356717|-28.881421356717||-29.71438480814|-29.71438480814|-29.71438480814|-29.71438480814||-30.736462574924|-30.736462574924|-30.852180142894|-31.610755332857||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.962286766327|26.962286766327||26.962286766327|26.962286766327|26.293652225376|25.73961329553||24.848122174456|24.848122174456|24.848122174456|24.848122174456||24.848122174456|24.848122174456|24.848122174456|24.444025947997||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||21.725280979374|21.725280979374|21.725280979374|21.725280979374||-24.442902666721|-24.442902666721|-24.442902666721|-24.442902666721||-24.442902666721|-24.541001856761|-24.561669204453|-25.199962189437||-25.199962189437|-26.026625053354|-26.389413447374|-26.389413447374||-27.178237167988|-27.794228227587|-27.794228227587|-27.794228227587||-28.131364353996|-29.109848773591|-29.425121916803|-29.425121916803||-29.496246803107|-29.816384832398|-30.767094444717|-31.359549124467||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.518206347075||25.518206347075|25.518206347075|25.518206347075|25.476894949373||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739||23.555265558739|23.555265558739|23.555265558739|23.555265558739
00320|19943|/indices/dj-composite-average|INDICES:US|-11412.2243543|11027.118635702|11027.118635702|11000.900046614|10994.246796585|10978.046733619|10961.722770427|10923.808557853|10911.13879475|10908.555972492|10908.555972492|10898.985151727|10775.717171624||-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11197.569554663|-11252.501288791|-11252.501288791|-11326.732877302|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11466.292535134|-11545.381229741|-11545.381229741|-11545.381229741|11109.336024167|11109.336024167|11109.336024167||11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|11109.336024167|10990.494019908|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525|10944.748637525||10934.551925809|10920.470672774|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698|-11412.449261698||-11412.449261698|-11427.401164987|-11427.401164987|-11427.401164987||-11427.401164987|-11427.401164987|-11427.401164987|-11427.401164987|-11494.643818302|-11564.952170075|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|11002.256285501|10988.707045841|10988.707045841|10988.707045841|10988.707045841||10903.699940257|10836.980619383|10720.377554522|10706.215096|10706.215096|10706.215096|10706.215096|10706.215096|10642.698088437|10480.264531857|10348.068751956|10348.068751956|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10268.01944984|10178.998010673|10095.353258386|9997.5037831898|9866.1968576241|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10418.659621319|-10503.91008489|-10503.91008489|-10503.91008489|-10530.333905086|-10604.390699662|-10787.566109433|-11005.657769707|-11005.657769707|-11005.657769707|-11005.657769707|-11231.232320074|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954|-11238.862291954||-11264.816239826|-11264.816239826|-11351.541210484|-11434.209038124|-11509.845762846|-11698.395722303|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11273.547302936|11193.259373054|11136.605954869|11112.682397771|10996.573378166|10862.393843125|10862.393843125|10774.681478299|10774.681478299|10763.807352991|10763.807352991|10763.807352991|10693.196049764|10512.801491925|10374.01033825|10338.602275473|10338.602275473|10309.086621185|10248.625343718|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371||-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371|-10800.744138371||-10800.744138371|-10891.09412727|-11009.713597517|-11009.713597517|-11092.020967728|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579||-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11339.337221579|-11390.990847327|-11599.543247101|-11599.543247101|-11599.543247101|-11599.543247101|-11599.543247101|-11819.435096605|-11835.312108207
00321|19941|/indices/dj-transportation-average|INDICES:US|-14502.533345782|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372||-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14564.348555372|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14702.840973111|-14869.21969216|-14869.21969216|-15236.213177921|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119||14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14445.003915119|14399.822614487|14399.822614487|14399.822614487|14399.822614487|13973.906691877|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13723.368913029|13653.831941127||13540.952482328|13516.356382274|13382.18824376|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818|-14156.466217818||-14156.466217818|-14254.438864831|-14254.438864831|-14257.412217999||-14257.412217999|-14257.412217999|-14386.922195977|-14386.922195977|-14602.11347513|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13703.060156976|13569.308971431|13569.308971431|13569.308971431|13569.308971431||13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13566.845341241|13396.825715529|12921.115107098|12802.323476886|12802.323476886|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12584.330990962|12467.665738022|12467.665738022|12362.448856049|12187.53914778|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13135.101243437|-13154.801837326|-13179.890496335|-13548.285718584|-13909.392578616|-13909.392578616|-13909.392578616|-13909.392578616|-14447.340706384|-14447.340706384|-14460.715997789|-14460.715997789|-14460.715997789|-14460.715997789|-14462.892124279|-14520.801090779||-14588.098146891|-14588.098146891|-14775.765302101|-14924.82505355|-15080.283262625|-15302.519538634|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14430.045997835|14343.307890389|14327.792546487|14327.792546487|14022.466924482|13889.283523425|13889.283523425|13710.669623407|13710.669623407|13710.669623407|13710.669623407|13710.669623407|13533.01062757|13194.498407803|13013.689361484|13013.689361484|13013.689361484|13006.388624306|12984.700142458|12950.368105335|12667.853992907|-13777.063149385|-13777.063149385|-13777.063149385|-13888.914729786|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365||-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13922.516288365|-13984.066221013|-14024.217755736||-14024.217755736|-14236.534342334|-14236.534342334|-14236.534342334|-14236.534342334|-14619.953142958|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793||-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14801.467604793|-14876.345244474|-15478.896776947|-15478.896776947|-15478.896776947|-15478.896776947|-15478.896776947|-15645.31378081|-15645.31378081
00322|19942|/indices/dj-utility-average|INDICES:US|938.88067879097|938.88067879097|930.91687630963|930.14654889981|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|927.41668001742|924.65408565304|918.88336930183||918.88336930183|905.43210331497|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-945.36965610411|-964.9840220547|-972.60219299649|-972.60219299649|-980.78298814932|-987.6953973816|-987.6953973816||-987.6953973816|-987.6953973816|-990.69119789696|-990.69119789696|-990.69119789696|-990.69119789696|-991.47800607258|-998.66584102693|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487|951.89173497487||951.89173497487|951.89173497487|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183||951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|951.30597728183|939.75719752235|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|934.98329831606|922.37083775867|922.37083775867|922.37083775867|922.37083775867||906.10816486532|899.92074402896|888.87695788374|877.3557710764|877.3557710764|877.3557710764|866.4676699386|866.4676699386|866.4676699386|863.31132366767|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|858.37479325828|856.3403261138|855.99147223907|849.93386374003|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-916.88388949394|-920.12429100673|-935.27425020713|-938.35248585297|-942.00439983555|-965.88043802257|-970.46469152136|-970.46469152136|-970.46469152136|-970.46469152136|-991.82688435099|-1005.2720963004|-1009.985143079|-1023.3829267175|-1033.3193339939|-1047.5020526907|-1065.2285620632|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|1007.4408637021|-1059.4951162317|-1059.4951162317|-1059.4951162317|-1059.4951162317||-1059.4951162317|-1059.4951162317|-1059.4951162317|-1061.070991161|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.4260680389|1019.2801241556|1013.3590395891|1010.353983875|1002.7872430968|993.07356030942|986.48666463959|981.17521250102|980.20622999139|980.20622999139|980.20622999139|980.20622999139|980.20622999139|980.20622999139|973.89302382941|973.55946536059|955.8777350849|936.15527761712|932.89638729376|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849|920.25698674849||920.25698674849|903.84331399789|902.80401434563|902.80401434563|892.69113640942|-960.25577173179|-960.25577173179|-960.25577173179|-960.25577173179||-960.25577173179|-965.46527873085|-983.43755267512|-988.40672221063|-1015.6607962171|-1034.1808665108|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531||-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1042.2199193531|-1046.122808083|-1046.122808083|-1046.122808083|-1046.122808083|-1046.122808083|-1050.6113619999|-1050.6113619999
00323|27652|/indices/nyse-market-composite|INDICES:US|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4165.1765049665|4164.7725597718|4132.7956013523|4100.6325637856|4060.8181101524||4058.9850362316|4058.9850362316|4058.9850362316|4058.9850362316|3998.4710851792|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4253.2828729584|-4293.8732089946|-4392.6806949983|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4110.4695249955|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187||4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4104.3908747187|4058.6148065451|4033.6634830756|4033.6634830756|4026.7822337992|3985.9815347335|-4283.5072261473|-4283.5072261473|-4283.5072261473||-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4283.5072261473|-4348.0979813095||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722||-4388.0013958722|-4388.0013958722|-4388.0013958722|-4388.0013958722|-4418.7472785081|-4455.1504863198|-4537.7703699994|-4556.2403765451|-4556.2403765451|-4556.2403765451|-4631.4947868731|-4735.7770806303|-4735.7770806303|-4772.6801275667|4420.2003368025|4420.2003368025|4420.2003368025|4392.6106172806|4370.8197871727|4370.8197871727|4370.8197871727||4319.4667557127|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4289.8852726472|4281.9624774205|4229.0899542954|4134.7002638872|4057.1086645188|3995.0693331893|3992.1752238938|3992.1752238938|3992.1752238938|3981.0424308455|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3941.4493614558|3876.3051715828|3856.8635207257|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4231.7329463159|-4247.2810324734|-4399.9865747101|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285|-4478.7614859285||-4478.7614859285|-4500.4109822301||-4500.4109822301|-4500.4109822301|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4206.6560681238|4153.6756876723|4080.088898846|4031.6839815736|4027.9994000992|3995.7132548845|3938.6943066425|3921.5157552104|3887.2465076865|3887.2465076865|3834.5847020084|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3789.6212297519|3778.2657489865|3697.6765022376|3647.0589336928|3595.9097744156|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3923.0279544667|-3998.1550025759|-4005.0989828968|-4092.3048730321|-4111.7636330065|-4111.7636330065|-4111.7636330065|-4186.7589900159||-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4189.9507975496|-4216.8352013149|-4216.8352013149||-4216.8352013149|-4340.3845986832|-4410.697812556|-4452.107379747|-4452.107379747|4101.0255341476|4101.0255341476|4101.0255341476|4047.2861566484|4018.3562547829|4016.3828449411|3984.801603971|-4297.2374796174|-4297.2374796174||-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4297.2374796174|-4410.9031022476|3929.6358786747
00324|27604|/indices/nyse-composite|INDICES:US|15191.998349753|15191.998349753|15191.998349753|15191.998349753|15191.998349753|15191.998349753|15191.998349753|15112.645084796|15086.31951696|15041.394244105|15034.790099787|14955.805568774|14807.657554714||14800.589712957|14800.589712957|14800.589712957|14800.589712957|-15451.953341944|-15451.953341944|-15451.953341944|-15451.953341944|-15451.953341944|-15451.953341944|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15460.500283942|-15632.976281203|-15900.144055937|-15947.116590427|-15947.116590427|-15947.116590427|-15947.116590427|-15947.116590427|-15947.116590427|-16016.502483287|-16049.703399746|-16049.703399746|15505.814920602|15505.814920602|15505.814920602||15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15505.814920602|15426.269670895|15398.080950864|15398.080950864|15398.080950864|15326.46689853|15319.149017684|15319.149017684|15319.149017684|15319.149017684|15319.149017684|15319.149017684|15319.149017684||15209.139153763|15158.520392202|15037.450283871|-15663.006067414|-15663.006067414|-15663.006067414|-15663.006067414|-15663.006067414|-15663.006067414||-15663.006067414|-15663.006067414|-15663.006067414|-15663.006067414||-15663.006067414|-15663.006067414|-15663.006067414|-15663.006067414|-15670.12452586|-15766.461441493|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|15130.292844736|14978.788378207|14978.788378207|14978.788378207|14978.788378207||14863.101453216|14699.406182827|14555.542622846|14551.41177929|14549.590515546|14549.590515546|14549.590515546|14482.259101475|14440.14151466|14087.180283634|14087.180283634|14087.180283634|14050.506070685|14050.506070685|14050.506070685|14050.506070685|14050.506070685|13968.740035137|13844.620167079|13775.309734254|13672.027851428|13434.95998249|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14428.942121388|-14465.578855677|-14465.578855677|-14465.578855677|-14465.578855677|-14465.578855677|-14465.578855677|-14465.578855677|-14465.578855677|-14470.523015815|-14470.523015815|-14470.523015815|-14504.889885193|-14710.003572524|-14957.27724421|-15215.465601206|-15287.031006548|-15298.817003804|-15340.811482091|14613.063578132|14613.063578132|14613.063578132|14613.063578132|-15313.495920617||-15313.495920617|-15313.495920617||-15313.495920617|-15313.495920617|-15514.076956068|-15638.705298408|-15757.235433561|-15898.688948055|15270.655478722|15270.655478722|15270.655478722|15270.655478722|15270.655478722|15270.655478722|15270.655478722|15270.655478722|15152.958615681|15115.661482701|15062.780499442|14826.237284537|14769.834797412|14769.834797412|14650.265585877|14650.265585877|14593.110904881|14579.273578074|14579.273578074|14559.799960881|14331.826670945|14214.328896536|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-14976.662814753|-15095.064911357|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874||-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874|-15172.309579874||-15172.309579874|-15397.024750208|-15488.939319556|-15488.939319556|-15783.222019559|15068.76225254|15068.76225254|15068.76225254|15021.454019098|15021.454019098|14959.640696133|14941.617879185|14941.617879185|14941.617879185||14821.568259858|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-15942.519795805|-16168.331369242|-16168.331369242
00325|40821|/indices/s-p-100|INDICES:US|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1839.3509686372|1829.5566318191|1826.7057329457|1817.6569301067|1813.3444517437|1813.3444517437|1809.3462938914||1809.3462938914|1809.3462938914|1809.3462938914|1803.4013996797|1787.1521899653|1769.3834961203|1752.3061320282|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1828.2579607342|-1832.4227721265|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1843.3554503831|-1855.1645053253|-1855.1645053253|-1855.1645053253|1778.6941345519|1778.6941345519|1778.6941345519||1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1778.6941345519|1736.7112494913|1736.2308399564|1736.2308399564|1736.2308399564|1716.6886787819|1702.4748213525|1702.4748213525|1697.380335357|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643||-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1782.9921796643|-1785.2721685116|-1785.2721685116||-1785.2721685116|-1785.2721685116|-1785.2721685116|-1792.2741298349||-1793.5680936245|-1793.5680936245|-1793.9382788345|-1793.9382788345|-1803.7130235748|-1821.5155557081|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1734.7138040597|1723.7385491045|1723.7385491045|1723.7385491045|1723.7385491045||1713.0567076639|1691.8468965905|1683.2721542421|1683.2721542421|1683.2721542421|1683.2721542421|1683.2721542421|1678.6678788997|1665.7682242765|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1634.1572722295|1626.9388815553|1626.9388815553|1626.9388815553|1624.4937700333|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1727.5689891048|-1738.7200125796|-1747.9272044612|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1762.999160089|-1774.6102117851|-1783.2710051274|-1783.2710051274|-1783.7905238178|-1785.6889202359|-1817.556563934|-1849.8152638009|-1849.8152638009|-1849.8152638009|-1849.8152638009|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251|-1874.2391521251||-1881.7378237438|-1881.7378237438|-1901.7197539753|-1910.3980203676|-1922.2189714696|-1961.4001731555|-1961.4001731555|-1961.4001731555|-1966.7680282239|-1980.5677540704|1887.6983037073|1887.6983037073|1887.6983037073|1887.6983037073|1875.3448016995|1857.8747647464|1850.0147396922|1836.0719058646|1811.1412975687|1811.1412975687|1809.0473617264|1809.0473617264|1797.385394594|1788.5738092138|1788.5738092138|1778.1131313855|1741.3651763658|1727.1552428913|1720.3569024927|1720.3569024927|1720.3569024927|1717.7798794515|1711.2509660464|1685.9566058827|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1796.1814880557|-1808.0111219824|-1815.1972739366|-1825.4156694711|-1825.4156694711|-1846.3557216128|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1901.3753206666|-1912.5092335207|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1934.5236609144|-1973.4635050742|-1988.8310456771
00326|170|/indices/smallcap-2000|INDICES:US|-1813.3930958834|-1840.846495426|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923||-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1841.6046257923|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1857.6060296104|-1893.9341084212|-1947.7162904442|-1960.7987130152|-1976.0093461128|-1976.7257022905|-1976.7257022905|-1976.7257022905|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1980.7391658111|-1992.2894145937|-1992.2894145937|-2011.6636761903||1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1893.8562024018|1889.7737711691|1853.5192984235|1823.5967584196|1823.5967584196|1823.5967584196|1810.3813808829|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917|1802.3593777917||1785.755387759|1767.0614266658|1747.092394646|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884|-1831.1689392884||-1831.1689392884|-1831.1689392884|-1831.1689392884|-1843.7751026377||-1843.7751026377|-1843.7751026377|-1843.7751026377|-1843.7751026377|-1853.0933757606|-1860.2754156129|-1895.1202941489|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1792.132869777|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967||1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1778.3689500967|1765.8732449292|1765.8732449292|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1743.4021312554|1725.082737799|1701.3089651217|1693.7365779998|1689.2962506747|1643.2444913096|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1796.0428921021|-1804.3069420166|-1808.2826631674|-1856.094804778|-1900.1294579387|-1900.1294579387|-1907.0150986645|-1907.8785655734|1798.8306141521|1798.8306141521|1798.8306141521|1798.8306141521|-1904.5905174654|-1904.5905174654|-1904.5905174654|-1904.5905174654||-1915.4577446947|-1915.4577446947|-1953.0877610323|-1970.939526147|-1988.8435802133|-2025.5541401272|-2025.5541401272|-2025.5541401272|-2026.0842384503|-2026.0842384503|1922.4100580625|1922.4100580625|1922.4100580625|1922.4100580625|1912.1033658377|1899.8153514191|1892.8633502638|1857.4952074329|1850.5298453309|1850.5298453309|1814.5722841542|1814.5722841542|1804.8966948502|1787.3380634511|1773.390338028|1773.390338028|1745.6341009013|1727.5829134906|1707.4460680141|1707.4460680141|1707.4460680141|1707.4460680141|1698.5143892648|-1815.1161608782|-1815.1161608782|-1815.1161608782|-1815.1161608782|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956||-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956|-1817.1129213956||-1817.1129213956|-1829.1818782651|-1849.6185878044|-1849.6185878044|-1886.7139853643|1770.4551654322|1770.4551654322|1770.4551654322|1763.8685391196|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495||-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1902.5047456495|-1931.8432313857|-1933.4698081478
00327|27|/indices/uk-100|INDICES:GB|7719.6198757353|7719.6198757353|7719.6198757353|7719.6198757353|7693.2389624055|7681.067108836|7676.1587396355|7660.9621846644|7629.3767112591|7581.5785073017|7554.8423030349|7503.0733163062|||7418.9329979357|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7715.9522571671|-7739.8554251533|-7739.8554251533|-7826.0870826356|-7849.6276287097|-7911.1559698337|-8016.3808193465|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7821.2438380641|7809.9419369426|7809.9419369426|7774.2851664126|7774.2851664126|7711.3245013091|7705.9203008542|7705.9203008542|7695.7270378415|7659.9109014211|7657.5541697473|7657.5541697473|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.7865187865|7651.3167537298|7645.5930238924|7605.4932253319|7542.0213354382|7511.7551242282|7484.4239336042|7476.0549403328|7422.6356162118|7362.5378374576|7331.681391663|-7565.2434732865||-7565.2434732865|-7565.2434732865|-7565.2434732865|||-7565.2434732865|-7565.2434732865|-7565.2434732865|-7565.2434732865|-7572.9095232697|-7587.7068976|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7366.4459697347|7360.5207465379|7360.5207465379|7332.0224277938|7289.1716211598|7259.8720583377|7259.8720583377|7233.5451527103|7232.4378649906|7161.2177720815|7120.0939291709|7120.0939291709|7092.2126958803|7092.2126958803|7090.1041944243|7067.4972277458|7063.4775241012|7027.3178273434|7004.9306094066|7004.9306094066|7004.9306094066|6954.8727962591|6870.2614605871|6870.2614605871|6852.1997999578|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7147.916328807|-7197.657628796|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7227.0591597611|-7262.589468962|-7273.3868558511|-7273.3868558511|-7341.0462003177|-7341.0462003177|-7404.9526466203|7140.8070745618|7140.8070745618|7140.8070745618||7140.8070745618|7140.8070745618|7140.8070745618|7140.8070745618|7116.2695522474|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7471.5884775557|-7563.1751041851|7350.0140243189||7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7350.0140243189|7329.8472056817|7329.8472056817|7329.8472056817|7290.019084872|7280.8854089724|7273.7463936966|7273.7463936966|7261.7181338382|7233.1478613828|7199.3991537066|7198.1097367573|7161.7352701012|7161.7352701012|7161.7352701012|7104.5687571437|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7415.9136313114|-7437.0975854197|-7437.0975854197|-7437.0975854197|-7437.0975854197|-7526.4040825409|-7531.2010639973|-7531.2010639973|-7564.3155810907|-7691.3112576356|7336.2104949177|7336.2104949177|7336.2104949177|7336.2104949177|||7336.2104949177|7336.2104949177|7304.4296297697|7257.1072492233|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235|-7571.9528696235
00328|11763|/indices/uk-250|INDICES:GB|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|||-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19356.46259742|-19637.279103683|-19637.279103683|-19753.37554489|-19773.237150573|-19875.97183397|-20122.795310314|-20297.492727605|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|-20411.024764146|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19789.761800676|19493.866084952|19363.962308187|19363.962308187|19363.962308187|19363.962308187|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19362.052408363|19211.397966758|18975.931660113|18800.671463686|18800.671463686|18800.671463686|18767.136587255|18734.996707193|18550.270755388|-19251.331485799||-19251.331485799|-19251.331485799|-19251.331485799|||-19251.331485799|-19251.331485799|-19251.331485799|-19251.331485799|-19364.283465124|-19421.497578437|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18774.719383586|18595.493542526|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18546.809041877|18524.578557679|18524.578557679|17944.799417387|17755.957902999|17680.69595559|17551.192446315|17333.742258058|17248.115490272|17248.115490272|17129.439737455|17052.658988333|17052.658988333|17052.658988333|16852.24566412|16491.742252668|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-17784.375248144|-18033.82362641|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18116.752918216|-18594.027548018|-18741.094193978|-19034.501903899|-19391.247775166|18527.61565413|18527.61565413||18527.61565413|18527.61565413|18527.61565413|18527.61565413|18527.61565413|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19488.565533897|-19567.001092351|-19773.758266675|-19924.853885017||-19924.853885017|-19924.853885017|-19924.853885017|-20115.536651755|-20420.905741534|19736.067678221|19736.067678221|19736.067678221|19736.067678221|19698.50748969|19562.390917364|19550.151258009|19401.938491568|19401.938491568|19401.938491568|19368.114057471|19336.203878961|19312.793138953|19312.793138953|19312.793138953|19207.144286337|18950.954263464|18928.917490231|18928.917490231|18928.917490231|18927.127940534|18666.660385316|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19449.864108205|-19589.056582901|-19613.933421105|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19687.841409974|-19730.551219415|-19936.413855952|-19936.413855952|-19937.382583002|-20054.142106114|-20104.251563296|-20104.251563296|-20329.509332482|19587.170613611|19587.170613611|19587.170613611|19587.170613611|19587.170613611|||19587.170613611|19587.170613611|19581.090395331|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034|-20404.056472034
00329|27399|/indices/ftse-350|INDICES:GB|4240.0649578579|4240.0649578579|4240.0649578579|4237.7329013091|4225.4079491542|4220.3692110828|4220.0489335382|4211.9955598341|4193.2115378366|4166.0705997663|4152.5335223098|4122.3544941897|||-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4249.8766876743|-4269.380492475|-4269.380492475|-4314.2271449592|-4324.9786473939|-4357.7062010974|-4414.7469074693|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4312.0673395051|4309.022383359|4309.022383359|4292.0002267308|4292.0002267308|4265.3938700573|4265.3938700573|4265.3938700573|4258.966631878|4249.1304073204|4249.1304073204|4249.1304073204|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7985445063|4227.7885846077|4226.3571350242|4203.0562947751|4165.5123381616|4146.3957620198|4132.3935116193|4128.4118173808|4103.5756846766|4072.8652355781|4050.8263359722|-4173.1785484002||-4173.1785484002|-4173.1785484002|-4173.1785484002|||-4173.1785484002|-4173.1785484002|-4173.1785484002|-4173.1785484002|-4180.5622922763|-4188.6636418088|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4079.8896377731|4077.2937030764|4077.2937030764|4057.4944953887|4040.3364401888|4027.6046486224|4027.6046486224|4019.0252389207|4012.5929032712|3978.6068879663|3952.1660056179|3949.3983856909|3946.2901741235|3946.2901741235|3946.2901741235|3938.1951777371|3934.3367914527|3892.33702197|3874.0800759519|3867.9152729851|3867.9152729851|3839.3943028827|3797.7475961515|3797.7475961515|3783.9917273862|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3932.3830615542|-3952.527918871|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3981.6411482792|-3995.5608027755|-4000.6711148993|-4000.6711148993|-4051.0894855649|-4051.0894855649|-4091.8499845035|-4146.3154938494|3961.962989057|3961.962989057||3961.962989057|3961.962989057|3961.962989057|3961.962989057|3950.8859464999|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4139.547436756|-4188.5988365214|-4232.2726194638||4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4093.5954551961|4072.6243718759|4064.2127081173|4059.8850239932|4053.5002056955|4048.3750115367|4036.8826354314|4021.1789753491|4020.1261618463|3999.4668440696|3999.4668440696|3999.4668440696|3969.1498869654|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4116.7501477368|-4133.6434611355|-4136.9749746247|-4136.9749746247|-4137.7688248868|-4181.9659442102|-4185.8271461724|-4185.8271461724|-4208.7384957471|-4280.4388098362|4089.6016045983|4089.6016045983|4089.6016045983|4089.6016045983|||4089.6016045983|4089.6016045983|4076.4764193888|4045.1534325674|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789|-4214.0120759789
00330|27315|/indices/ftse-aim-100|INDICES:GB|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3876.4130499679|3870.7540154809|3853.7977287895|3814.9946959423|-3925.5165177747|-3925.5165177747|||-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3925.5165177747|-3931.5611590726|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-3951.0549015962|-4011.870717574|-4011.870717574|-4063.2591848912|-4066.2839684555|-4085.1200588091|-4126.5472712896|-4164.1858786898|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4188.80695368|-4197.8278755164|-4197.8278755164|-4240.6050830391|-4253.6431803733|-4270.1897425155|-4270.3489599439|-4270.3489599439|-4288.2209580974|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4167.3001577232|4127.6403390935|4085.228523472|4047.5691617661|4047.5691617661|4047.3326244016|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|4032.7770841994|3989.9660744576|3970.2600208817|3963.5560620815|3963.5560620815|3938.9494304161|3932.1698586655|3906.9904354095|-4041.1015640397||-4041.1015640397|-4041.1015640397|-4041.1015640397|||-4041.1015640397|-4041.1015640397|-4041.1015640397|-4041.1015640397|-4066.5946604564|-4082.1383949733|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4110.2226386904|-4124.264045702|-4125.2732153851|-4147.5769830234|4002.3257206121|4002.3257206121|4002.3257206121|3990.8886587531|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3970.4568509743|3951.4617273195|3844.6529771866|3841.2687791029|3841.2687791029|3799.7224986994|3763.7881516353|3763.7881516353|3763.7881516353|3749.9785886226|3712.1653763041|3712.1653763041|3712.1653763041|3674.8105146868|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3836.7555077104|-3867.9099689621|-3923.5245314857|-3984.8950686213|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4020.057614631|-4029.9240359546|-4029.9240359546|-4095.893555032|-4101.4182946537|-4153.5802096629|-4198.3991397513|-4212.1128950796|-4243.0198210303||-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4272.2559017806|-4278.4773420392|-4278.5374058682|-4329.2372000966|-4379.8324575726|-4424.3003597595||-4445.9107274436|-4445.9107274436|-4445.9107274436|-4474.5806856579|-4537.8251108004|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4354.7256202135|4339.7970215914|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4316.4718734613|4301.7700391889|4301.7700391889|4301.7700391889|4294.7742731439|4235.8658373474|4204.8014274821|4204.8014274821|4204.8014274821|4204.8014274821|4172.5980487648|-4337.8413216024|-4337.8413216024|-4337.8413216024|-4337.8413216024|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4342.5735184166|-4362.9853941919|-4362.9853941919|-4409.8050061334|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4415.4587111902|-4431.6357099162|-4467.4952440909|-4477.3413953441|-4479.4437812851|-4507.2276009505|-4545.8559172887|-4576.4206101385|-4645.5432723327|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|||-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4697.8456396789|-4701.6365680835|-4701.6365680835
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1251.3091601715|1251.3091601715|1251.3091601715|1251.3091601715|1247.3712890794|1245.229422131|1245.229422131|1243.2326831187|1238.6418714882|1230.8187406726|1226.2375588095|1219.1139298187|||1205.4765778367|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1248.4172120544|-1252.3231700228|-1252.3231700228|-1264.4313569915|-1269.3681473083|-1278.3645511542|-1288.388401022|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.7996788639|1262.1021614362|1262.1021614362|1255.4964081919|1255.4964081919|1248.0058540012|1248.0058540012|1248.0058540012|1243.5454313121|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9581911813|1239.9201459631|1234.3279128323|1224.3699085723|1217.4443482835|1211.9492935029|1211.2881689963|1204.0312744707|1193.5347561936|1190.0164690128|-1224.7438701183||-1224.7438701183|-1224.7438701183|-1224.7438701183|||-1224.7438701183|-1224.7438701183|-1224.7438701183|-1224.7438701183|-1226.6487337252|-1228.9652271426|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0621159869|1196.0475688665|1196.0475688665|1192.9695887796|1186.0272856014|1179.0682695021|1179.0682695021|1175.3148008574|1174.2664589605|1165.296079075|1155.8642713431|1155.8642713431|1149.8756436335|1149.8756436335|1149.7452287659|1147.6612839153|1146.7181108716|1140.7256624702|1136.90463344|1136.90463344|1136.90463344|1132.2995208253|1118.0436304415|1118.0436304415|1118.0436304415|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1158.0485212427|-1166.1595372206|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1171.829999662|-1177.9666554404|-1178.7351605045|-1179.4112867368|-1190.3158261821|-1190.3158261821|-1199.4953610682|-1216.2059865819|1160.0937432741|1160.0937432741||1160.0937432741|1160.0937432741|1160.0937432741|1160.0937432741|1158.9430128176|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1206.722173627|-1224.5357728885|1190.599123936||1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1190.599123936|1186.7056285773|1186.7056285773|1186.7056285773|1178.1617851162|1177.5631298384|1175.3200967931|1172.0723785982|1170.0304532167|1166.6616716514|1160.3637520749|1160.3637520749|1154.4196328577|1154.4196328577|1154.4196328577|1146.1995486613|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1192.505912257|-1194.3176721475|-1194.9821880714|-1194.9821880714|-1194.9821880714|-1207.3524691678|-1210.099955606|-1210.099955606|-1211.7777148878|-1239.7808621366|1192.0216316886|1192.0216316886|1192.0216316886|1192.0216316886|||1187.8168292452|1187.8168292452|1184.4797858584|1177.4109165788|1171.3788287507|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1218.0441110217|-1222.845158705|-1222.845158705
00332|171|/indices/aus-200|INDICES:AU|7211.9677235954||7211.9677235954|7211.9677235954|7211.9677235954|7208.4751779099|7202.9609491702|7202.9609491702|7155.756577637|7143.7449972274|7143.7449972274|7072.7055687509|||7049.2585719292|7049.2585719292|7027.6930096088|7001.6088507372|6941.7543816785|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7177.2175123638|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7190.0788517442|-7214.782328761|-7241.9358774427|-7262.2875265256|-7262.2875265256|-7317.3473059486|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7415.4756162575|-7421.5285438885|-7425.4094009786|-7453.9105648894|-7460.9172020906|-7472.7968640851|-7489.0909166918|-7509.389809779|-7554.7886721069|-7555.9673668228|-7555.9673668228|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7390.745543902|7366.2006965665|7365.3064380253|7345.3182427711|7330.7144971762|7330.3881511594|7321.5424444305||7308.2028408169|7302.7584733035|7276.0484230282|7257.9814292327|7214.9908404235|7196.8008035956|7174.8286381097|7143.79280645|7099.2251072101|7023.4946937751|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326|-7219.3875155326||-7247.0451429945|-7247.0451429945|-7260.5337221572|||-7260.5337221572|-7260.5337221572|-7260.5337221572|-7260.5337221572|-7304.0265912423|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7148.3821048523|7086.8687883776|7082.6035290861|7082.6035290861|7082.6035290861|7067.5150702953|7024.1224034097|6977.5472179812|6961.1471096059|6951.9579429649|6923.8366186766|6923.8366186766|6923.8366186766|6923.8366186766|6808.9631320799|6758.7255829534|6758.1672601391|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6751.655887905|6659.5455232364|6591.2410884239|6591.2410884239|6591.2410884239|6562.8570416082|6533.5019917608|6525.5672637571|6525.5672637571|6525.5672637571|6525.5672637571|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6496.8140976074|6427.5380164387|-6742.1368557903|-6742.1368557903|-6745.0451811923|-6745.0451811923|-6745.0451811923|-6761.9223530175|-6794.5305604274|-6902.1170452231||-6973.5015781176|-6973.5015781176|-6973.5015781176|-7042.3127614936|6772.4282115786|6772.4282115786|6772.4282115786|-6989.7985454242|-6989.7985454242|-6989.7985454242|-6989.7985454242|-7047.5981150106|-7047.5981150106|-7056.1867890309|-7142.9464214058|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7163.8737305181|-7174.863915262|6962.5432871703|6962.5432871703|6936.2649479843|6935.5054055295|6923.6004885657|6882.9618058716|6865.7298331299|6859.1776520454|6852.5675464102|6852.5675464102|6823.0362332075|6803.3405520882|6802.8227271467|6777.1347416307|6777.1347416307|6770.1555451713|6726.2894458066|6657.4382242903|6606.6588451316|6595.6100340872|6573.8499619198|6556.9553884613|6532.361374549|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6789.8491301382|-6849.3380091813|-6954.8366117639|-6972.0462678453|-7088.2791919202||-7228.2546848158|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7306.5877268088|-7326.9028127736|-7337.6364260853
00333|14499|/indices/all-ordinaries|INDICES:AU|7405.6000127872||7405.6000127872|7405.6000127872|7405.6000127872|7405.6000127872|7401.2391379655|7401.2391379655|7355.182511151|7336.5137981972|7335.3208326323|7263.7008003641|||7242.454082963|7242.454082963|7218.5545854536|7192.3660704259|7127.9067991712|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7362.5675812478|-7385.9562572307|-7385.9562572307|-7385.9562572307|-7387.2848930168|-7413.7442007912|-7439.7214752715|-7464.4571838954|-7466.1079712553|-7521.0144179313|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7618.1674063879|-7628.4028853529|-7660.5642682307|-7663.4379456035|-7677.8477173372|-7692.9586724754|-7712.7541836098|-7758.8173336045|-7758.8173336045|-7758.8173336045|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7597.7170327708|7580.630144919|7572.6002261252|7553.6111453475|7549.6439017118|7549.6439017118|7539.6153486902||7525.6836665134|7519.8484152666|7489.3040388813|7468.1376527935|7424.5253976351|7407.7781110877|7384.8257766425|7353.6729278233|7305.7142231891|7230.1658143941|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326|-7407.1739860326||-7427.7913552486|-7427.7913552486|-7446.840885377|||-7446.840885377|-7446.840885377|-7446.840885377|-7446.840885377|-7494.0619212523|-7522.5244763046|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7348.8317751418|7343.6912347429|7343.6912347429|7277.1456427699|7271.3053769831|7271.3053769831|7271.3053769831|7255.7505490785|7215.0283064848|7169.5928394536|7155.7086779519|7151.6651054934|7118.8796753994|7118.8796753994|7118.8796753994|7118.8796753994|6988.066175791|6943.1482042221|6943.1482042221|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6936.2191962263|6843.9823480205|6780.0157376905|6780.0157376905|6780.0157376905|6751.4620392742|6724.1465421189|6715.8116278955|6715.8116278955|6715.8116278955|6715.8116278955|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6699.3156416778|6623.9282140604|-6952.9149833649|-6952.9149833649|-6955.8871510573|-6955.8871510573|-6955.8871510573|-6972.863490324|-7013.9984961934|-7126.9872342687||-7214.3525496334|-7214.3525496334|-7214.3525496334|-7288.1305455996|7008.3534323104|7008.3534323104|7008.3534323104|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7225.4059233095|-7278.5475899027|-7278.5475899027|-7293.7027257599|-7389.880822676|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7411.732837424|-7429.6642800805|7202.5788600713|7202.5788600713|7180.7611071482|7180.7611071482|7174.7622870223|7132.3135654415|7112.6096365148|7098.6386911797|7088.7944061873|7088.7944061873|7053.8602126039|7031.267071079|7026.1134502874|6989.3411977893|6989.3411977893|6988.1681169013|6943.164796774|6866.5554219798|6811.4115420001|6802.5015125956|6782.4682062694|6769.7759258028|6744.656329234|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-6987.5413687316|-7057.2903500229|-7167.0222639144|-7182.4361146357|-7310.9179485536||-7458.386343662|-7558.8848642685|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7568.5915880941|-7589.3074123354|-7592.8915638363
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2833.4230053116||2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2833.4230053116|2831.936626453|2808.2018424348|2797.2187355178|2772.2707087351|||2770.1921606683|2770.1921606683|2753.1357123745|2737.856412187|2713.5349431201|2681.5887524468|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2797.0734261313|-2819.1260317475|-2823.1611692943|-2823.1611692943|-2830.2458901447|-2840.478736988|-2854.7152117792|-2862.8891214865|-2870.0157583573|-2892.2674414691|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2940.7821344568|-2941.2191630683|-2953.421464056|-2953.421464056|-2953.421464056|-2968.4070005353|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-2971.3948627926|-3005.6387282982|-3033.0930802706|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2938.2266670085|2935.5057126094||2935.5057126094|2924.5397539193|2903.5887402489|2885.7786996044|2885.7786996044|2885.7786996044|2882.8263762965|2879.4236619224|2858.659700313|2832.9052551221|2800.2169257216|2790.796651952|2786.0796675334|2751.732806591|-2878.8874986812|-2878.8874986812|-2878.8874986812||-2878.8874986812|-2878.8874986812|-2895.987553944|||-2895.987553944|-2895.987553944|-2895.987553944|-2901.7250490871|-2927.2710762866|-2927.2710762866|-2935.8107119696|-2935.8107119696|-2935.8107119696|-2937.9896718282|-2942.5829931121|-2947.6423854674|2858.6213565195|2858.6213565195|2858.6213565195|2854.5848053124|2842.9388461805|2817.1842669155|2817.1842669155|2817.1842669155|2817.1842669155|2803.9769306874|2787.0966547568|2770.0640768282|2770.0640768282|2770.0640768282|2769.2945942847|2769.2945942847|2769.2945942847|2769.2945942847|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2711.1147412863|2667.28318422|2637.9283552977|2637.9283552977|2637.9283552977|2617.5926088594|2596.4362727561|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2591.8070787666|2587.407916837|2557.7365118718|-2748.7462662679|-2748.7462662679|-2757.1717531418|-2757.1717531418|-2757.1717531418|-2776.4408503876|-2821.1731562467|-2886.6978618669||-2939.0754373391|-2955.2202122339|-2955.2202122339|-3005.6059270047|2850.6049488172|2850.6049488172|2850.6049488172|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2982.9409851139|-2995.7048144008|-2995.7048144008|-3013.5109645686|-3045.0724043977|-3045.0724043977|-3045.0724043977|-3071.4859804723|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2944.0864902229|2940.279449857|2937.0105052665|2932.9394475834|2914.6282935781|2914.6282935781|2879.6926379383|2873.1027818455|2848.1365951712|2829.2371597843|2829.2371597843|2829.2371597843|2816.1969282977|2762.9853294019|2738.167944444|2738.167944444|2738.167944444|2738.167944444|2713.0032282016|2658.7981289914|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2803.4121230419|-2828.3429124133|-2828.3429124133|-2828.3429124133|-2839.2975719523|-2882.0694592873|-2888.1050632706|-2953.5278155264||-3023.6364969607|-3080.2961809763|-3108.9512416664|-3114.3126182361|-3139.7208559373|-3139.7208559373|-3139.7208559373|-3165.1517548949|-3165.1517548949|-3165.1517548949|-3165.1517548949|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3174.0818009917|-3180.9131420524|-3181.5908549282|-3181.5908549282
00335|14496|/indices/s-p-asx-100|INDICES:AU|6047.2295755376||6047.2295755376|6047.2295755376|6047.2295755376|6044.3939185661|6036.6365139271|6036.6365139271|5995.6404245457|5994.6542272314|5994.6542272314|5934.5603609863|||5911.5127943552|5911.5127943552|5895.2528769745|5874.9808713346|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6031.6513276331|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6036.9173315452|-6058.0191758923|-6080.2602388386|-6096.566719197|-6096.566719197|-6143.2075417293|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6226.9522226643|-6235.8859874222|-6236.9122462243|-6261.224734303|-6270.5662737916|-6280.9955396729|-6294.2841608345|-6311.7156908578|-6344.1228759097|-6349.2253417226|-6352.3504230945|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6206.7784249186|6182.597845675|6182.597845675|6164.2253352552|6150.8562752835|6145.7680131189|6138.3752934394||6126.8114697069|6122.8128200737|6103.0199411409|6089.0220483163|6051.3911973479|6033.2458345099|6016.4620600457|5989.024576266|5951.3105100873|5886.367119498|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935|-6055.465251935||-6083.5557920806|-6083.7340832145|-6093.2191488125|||-6093.2191488125|-6093.2191488125|-6093.2191488125|-6093.2191488125|-6128.5098018489|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5998.5867432167|5948.035508956|5942.5669958995|5942.5669958995|5942.5669958995|5930.8522176661|5894.0968922418|5855.3963950257|5841.0569753757|5832.357820947|5808.8682924396|5808.8682924396|5808.8682924396|5808.8682924396|5715.9871218079|5676.0356583456|5674.6281891774|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5663.3741149973|5585.2602200056|5531.7921305483|5531.7921305483|5531.7921305483|5508.7912236127|5488.9401725037|5482.242668181|5482.242668181|5482.242668181|5482.242668181|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5456.4330174881|5398.1977646569|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5661.9839329658|-5673.0598929655|-5696.3276154477|-5782.841827494||-5838.2150374602|-5838.2150374602|-5838.2150374602|-5887.2777488707|5659.1362698613|5659.1362698613|5659.1362698613|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5841.3809504107|-5893.0215364831|-5893.0215364831|-5900.3127749118|-5967.6585085825|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5816.3636849338|5792.9927445445|5790.7754399018|5775.8338763666|5743.1656243483|5726.2892787898|5720.8604291241|5714.9236526127|5714.9236526127|5695.5651261669|5680.0166849861|5680.0166849861|5666.1141407767|5666.1141407767|5657.0766928768|5621.7239404361|5567.2823784793|5526.6970817739|5518.0136574832|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5683.5775408637|-5736.1862541715|-5824.7292472565|-5837.338079634|-5931.8534543676||-6046.8705645317|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6094.072323388|-6110.7248091898|-6121.788606348
00336|14493|/indices/s-p-asx-20|INDICES:AU|4039.9117565919||4039.9117565919|4039.9117565919|4039.9117565919|4039.9117565919|4034.3565372421|4034.3565372421|4017.457927954|4017.457927954|4017.457927954|3972.9645651312|||3951.7407961327|3951.7407961327|3949.6952585068|3946.3836748166|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4052.8482594569|-4067.3703126995|-4085.6947159335|-4097.2126167846|-4097.2126167846|-4132.7527339274|-4183.9086773455|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4192.5232802729|-4200.3691002357|-4200.3691002357|-4224.4211248278|-4246.7290655639|-4262.087606486|-4266.8586523889|-4277.6318468384|-4284.2720003678|-4284.2720003678|-4284.2720003678|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4189.8718869172|4170.8365490008|4170.8365490008|4164.6964802266|4148.2237095834|4139.0429184173|4136.3312700296||4124.7013026371|4122.4626561419|4120.8084959736|4116.6260306825|4089.9566573555|4073.5962371225|4063.5400898583|4047.1003168565|4018.2279996322|3968.5976390227|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166|-4089.1166166||-4107.8963247595|-4115.1235476929|-4119.088603813|||-4119.088603813|-4119.088603813|-4119.088603813|-4119.088603813|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|4027.7331531834|3998.5327039183|3998.5327039183|3998.5327039183|3998.5327039183|3990.8919827608|3965.8354116179|3941.5672054001|3932.5746455401|3924.7940804395|3904.0600595378|3902.9410919037|3902.9410919037|3902.9410919037|3829.2844543287|3810.7117196333|3810.7117196333|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3799.2898333619|3742.2220207928|3714.4073463445|3714.4073463445|3714.4073463445|3699.0136964592|3687.854139729|3676.4397991415|3676.4397991415|3676.4397991415|3676.4397991415|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3652.403223968|3651.4423571432|3634.5697888165|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3803.1068929445|-3808.7576181371|-3817.1751448268|-3870.3946514786||-3891.8613132074|-3891.8613132074|-3891.8613132074|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3895.1383169192|-3897.3925770673|-3933.095306327|-3933.095306327|-3933.095306327|-3980.3613755196|-4001.7981532104|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3897.1931828747|3876.6257668877|3865.0621042676|3854.6466007704|3833.1852014854|3813.2334080089|3804.4317597669|3799.2742416586|3799.2742416586|3797.5603417517|3786.7551315729|3786.7551315729|3786.7551315729|3786.7551315729|3776.5391218865|3764.7435013149|3727.7761044341|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3836.8570858007|-3884.0634015408|-3944.0093974368|-3950.1271272518|-4017.102447706||-4091.4471234277|3952.1264270153|3952.1264270153|3952.1264270153|3952.1264270153|3939.7237264145|3921.7430239241|3917.48655219|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4096.4532794553|-4106.4037225068|-4120.7930222949
00337|14498|/indices/s-p-asx-300|INDICES:AU|7167.1727838315||7167.1727838315|7167.1727838315|7167.1727838315|7165.0808437972|7160.9804706167|7160.9804706167|7114.928360364|7100.5317907417|7100.5317907417|7029.7574096348|||7005.5048345463|7005.5048345463|6983.6607536626|6958.1232766389|6898.6701771683|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7130.2639827962|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7146.5359282023|-7171.6062722213|-7198.6295548552|-7219.0250128662|-7219.0250128662|-7273.6554776205|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7373.5952530719|-7377.8228506355|-7382.0862348641|-7412.1069656042|-7419.5800323119|-7431.4112717963|-7447.8567896261|-7467.629966989|-7514.5274915329|-7516.1622767527|-7516.1622767527|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7356.8555829103|7335.7449185114|7333.0331451342|7313.0592888644|7302.2379488536|7302.2379488536|7292.6920948634||7279.968999718|7274.115566093|7247.322579947|7228.1532355314|7186.7256002433|7170.3339188901|7148.7766199473|7117.4237563217|7072.2763687862|6997.3016239552|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157|-7182.9610536157||-7207.7480545941|-7207.7480545941|-7223.5933489358|||-7223.5933489358|-7223.5933489358|-7223.5933489358|-7223.5933489358|-7267.5593145728|-7298.7771681017|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.9300503371|7117.8278797082|7117.8278797082|7053.9533136081|7051.2260161269|7051.2260161269|7051.2260161269|7035.6569992556|6992.8964759524|6947.6683391659|6932.1982468597|6925.1980303649|6897.4665258959|6897.4665258959|6897.4665258959|6897.4665258959|6781.1796848062|6732.5476884905|6732.5476884905|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6727.843718047|6636.5874210939|6568.6941372763|6568.6941372763|6568.6941372763|6540.1601796559|6511.0504274823|6502.7742792353|6502.7742792353|6502.7742792353|6502.7742792353|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6477.5860108014|6406.9236925571|-6722.0430667939|-6722.0430667939|-6726.4507470863|-6726.4507470863|-6726.4507470863|-6743.8063856515|-6779.1626669999|-6887.4141124217||-6962.3423891352|-6962.3423891352|-6962.3423891352|-7031.5137331537|6761.4504588781|6761.4504588781|6761.4504588781|-6975.130819126|-6975.130819126|-6975.130819126|-6975.130819126|-7032.0822467991|-7032.0822467991|-7040.6635967039|-7130.8762728133|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7152.8425100108|-7168.524290683|6951.5173915854|6951.5173915854|6926.154057537|6926.154057537|6917.1821613692|6876.0968785179|6859.0076536483|6852.1530895572|6844.4230157775|6844.4230157775|6813.5200121053|6793.1779431378|6791.0199530958|6760.7203347682|6760.7203347682|6756.4840470948|6712.3488923884|6641.215403435|6588.794946959|6578.7108297374|6558.0566293958|6543.3295231134|6517.715908928|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6770.0104554447|-6828.4340618222|-6933.499000983|-6949.7208951895|-7066.81208949||-7206.7798986955|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7300.3058760705|-7319.9287294881|-7329.3710058548
00338|14494|/indices/s-p-asx-50|INDICES:AU|7060.8469276015||7060.8469276015|7060.8469276015|7060.8469276015|7057.4630847048|7048.3643015018|7048.3643015018|7010.735447662|7010.735447662|7010.735447662|6939.2284053883|||6904.8418838224|6904.8418838224|6888.1962229103|6872.9015649524|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7058.3201809237|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7060.5735067433|-7085.9372785429|-7112.2306024609|-7129.7319419367|-7129.7319419367|-7187.1465478984|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7269.2132229997|-7280.8143209294|-7280.8143209294|-7310.1380367097|-7328.1144472556|-7341.382751725|-7349.8755021337|-7371.5895878742|-7398.1270485929|-7406.896943098|-7420.8964515325|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7225.8739618511|7196.8973698345|7196.8973698345|7180.4806930453|7162.8339351979|7146.4488114612|7144.8429448093||7130.197673052|7126.1251271758|7108.461431454|7094.3346417198|7048.1275478744|7021.8529828813|7005.7531515521|6974.7369272888|6930.6801090969|6852.0164460886|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696|-7053.7476218696||-7087.3694008187|-7092.3770523419|-7093.6499967612|||-7093.6499967612|-7093.6499967612|-7093.6499967612|-7093.6499967612|-7131.1724139361|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6966.1950710534|6911.5667076374|6906.8125949378|6906.8125949378|6906.8125949378|6892.5804277521|6848.1283995423|6804.6982759671|6789.5811464739|6777.1792740769|6747.4557197593|6747.4557197593|6747.4557197593|6747.4557197593|6638.2340842378|6594.2155514968|6585.0504554392|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6569.0694157048|6475.8994213126|6421.2964890959|6421.2964890959|6421.2964890959|6390.9906736482|6364.4674477168|6356.6567569789|6356.6567569789|6356.6567569789|6356.6567569789|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6327.1451244745|6268.3169568814|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6565.0432325189|-6580.3926541876|-6599.6360165887|-6694.428880194||-6752.5499390736|-6752.5499390736|-6752.5499390736|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6769.2223326919|-6837.9158271562|-6837.9158271562|-6841.9452658507|-6915.2227400511|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6765.1341092798|6731.5324467258|6723.6306157197|6702.628418508|6664.8095166581|6642.1159885611|6635.4067624638|6627.5331124167|6627.5331124167|6614.4424447859|6600.3324784924|6600.3324784924|6599.6353268184|6599.6353268184|6586.750542168|6555.0173124783|6496.2693174672|6450.682596665|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6649.5235003038|-6719.1647833237|-6822.0995964881|-6835.783107426|-6946.9200325567||-7078.3613425977|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7115.9814697355|-7135.1904568241|-7158.1669952126
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7190.6048341305||7190.6048341305|7190.6048341305|7190.6048341305|7187.1940648325|7180.7860362275|7180.7860362275|7133.289904619|7120.7724848451|7120.7724848451|7048.597058899|||7026.2906609431|7026.2906609431|7004.4617912388|6978.2630742497|6918.5922721699|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7152.5390617857|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7167.4714394816|-7192.096005891|-7220.5403483424|-7242.5071333703|-7242.5071333703|-7297.0687712361|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7396.6156235638|-7402.3674571715|-7405.9473482462|-7434.8026091624|-7443.9194029756|-7455.9328273079|-7470.6420249168|-7490.9856863225|-7535.2176299851|-7538.2419196015|-7538.4965556336|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7371.2805572433|7346.9006245846|7346.5174040523|7326.7468497717|7313.2046792609|7313.2046792609|7301.9993669305||7289.3716652961|7281.9629831415|7254.6865991069|7237.3462754833|7194.3071138183|7175.7023215602|7154.8411754315|7124.7124442729|7079.2473067876|7002.7082705626|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782|-7197.7942685782||-7225.9214633054|-7225.9214633054|-7239.1295256455|||-7239.1295256455|-7239.1295256455|-7239.1295256455|-7239.1295256455|-7282.2050339204|-7311.8391164653|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7126.1778090916|7063.7307145289|7060.8220006237|7060.8220006237|7060.8220006237|7045.113203818|7001.2035272457|6954.9983581809|6938.9425930743|6930.5749135287|6904.1420284137|6904.1420284137|6904.1420284137|6904.1420284137|6787.9191211975|6738.2101292385|6737.389184397|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6727.6774130673|6634.3526974619|6566.0938309797|6566.0938309797|6566.0938309797|6538.4097579462|6509.2830047058|6501.1782767516|6501.1782767516|6501.1782767516|6501.1782767516|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6474.1330344954|6405.4476207935|-6721.7887958231|-6721.7887958231|-6726.8984675374|-6726.8984675374|-6726.8984675374|-6743.3204272551|-6777.1839925231|-6885.5210594006||-6955.3083872201|-6955.3083872201|-6955.3083872201|-7022.487265097|6750.0496356185|6750.0496356185|6750.0496356185|-6972.1525984981|-6972.1525984981|-6972.1525984981|-6972.1525984981|-7031.0831203729|-7031.0831203729|-7038.1256676018|-7126.8507580559|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6942.8907895036|6914.9562374693|6913.0070932818|6903.0465641499|6862.9352286128|6844.6501997607|6837.0947043782|6829.7278854206|6829.7278854206|6799.5143822382|6779.7103433289|6777.7725874228|6753.7201268578|6753.7201268578|6748.4721787135|6704.7635753067|6635.2098536393|6583.9494250507|6573.8829603427|6551.5810290701|6534.4566772653|6510.5520426646|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6772.4999949981|-6832.2445419684|-6936.9827321784|-6952.2752471254|-7066.7448763632||-7205.5998572005|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7288.6959929606|-7307.5287508589|-7315.6707529075
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7069.661232659||7069.661232659|7069.661232659|7069.661232659|7067.2679874596|7058.0926277472|7058.0926277472|7020.8324723952|7020.8324723952|7020.8324723952|6948.8634458905|||6915.4562006799|6915.4562006799|6898.6179736287|6882.681103511|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7069.0142777472|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7071.8838384981|-7097.837782793|-7124.2364253256|-7142.5234369374|-7142.5234369374|-7199.7263177343|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7283.8765404473|-7294.5755508754|-7294.5755508754|-7323.9671105646|-7342.5693047072|-7355.1881705948|-7363.3089862078|-7385.3656433125|-7411.4060262066|-7419.3288257764|-7434.9264785103|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7236.863345999|7208.1146632704|7208.1146632704|7191.4830351442|7174.3311121827|7158.912444526|7153.7915507754||7139.6572243858|7133.730520585|7115.7227409711|7101.669771869|7054.3494698284|7027.993904193|7011.4156444158|6981.4895235263|6936.8717687618|6857.6463663326|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899|-7060.4241565899||-7093.8046726867|-7098.2229753364|-7098.2229753364|||-7098.2229753364|-7098.2229753364|-7098.2229753364|-7098.2229753364|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6967.0875916391|6911.675286283|6907.2404157608|6907.2404157608|6907.2404157608|6892.3672534061|6847.6857557377|6804.7342001686|6790.0492035293|6777.2323778364|6747.3916526597|6747.3916526597|6747.3916526597|6747.3916526597|6635.6406275212|6592.2783502406|6583.8481777847|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6562.3773750866|6468.2582813462|6412.6904646489|6412.6904646489|6412.6904646489|6383.2727167973|6360.0031868495|6353.8586574757|6353.8586574757|6353.8586574757|6353.8586574757|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6324.8970457577|6265.9800616925|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6566.9833912547|-6581.7646675834|-6603.2052350319|-6698.405800426||-6755.9898497598|-6755.9898497598|-6755.9898497598|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6780.8409487563|-6850.4682123196|-6850.4682123196|-6852.5815423343|-6926.518201335|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6774.3170800453|6740.5523708403|6730.3970841367|6711.6353506467|6674.2782650415|6650.3756981364|6641.7232149432|6634.9972295788|6634.9972295788|6620.3800869018|6599.0723612755|6599.0723612755|6599.0723612755|6599.0723612755|6586.7193716863|6553.2661530022|6493.6901754277|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6656.7408277021|-6726.6175483583|-6829.3306689658|-6843.3949435992|-6951.4000078619||-7082.3000846903|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7122.3096544643|-7139.5715995784|-7160.207647535
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8930.6216945035||8930.6216945035|8892.9514596046|8892.5940397018|8892.5940397018|8892.5940397018|8892.5940397018|8831.4262659013|8771.9627238313|8743.0639422779|8685.6745520305|||8685.6745520305|8685.6745520305|8627.2442396693|8558.6053075318|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8850.2564625817|-8898.4321532649|-8898.4321532649|-8898.4321532649|-8901.4467501555|-8931.6073374123|-8965.9637733401|-8999.7880359161|-9014.6642239345|-9080.9719133127|-9248.7684344967|-9293.247223337|-9293.247223337|-9294.1713876526|-9294.1713876526|-9294.1713876526|-9317.928928989|-9331.2652974112|-9331.2652974112|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9354.0522864289|-9417.7857436016|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9477.4190591162|-9590.7545209799|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9287.4427869916|9265.7930059302|9265.7930059302|9265.7930059302|9265.7930059302|9233.8866515544||9215.0904743833|9194.4893074745|9132.5496428536|9089.1770662783|9057.0076669586|9055.7755544331|9013.8279814882|8978.2255892404|8916.1342810136|8844.5046698762|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207|-9174.1413224207||-9174.1413224207|-9174.1413224207|-9259.579605207|||-9292.840161544|-9292.840161544|-9292.840161544|-9295.9617788857|-9379.6849083973|-9388.3612154935|-9409.9404154214|-9409.9404154214|-9409.9404154214|-9409.9404154214|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9111.597802611|9107.3587780747|8974.904013399|8968.181653605|8968.181653605|8968.181653605|8968.181653605|8925.9577509673|8849.4526226026|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8840.3688849606|8704.7205275603|8691.3214581185|8691.3214581185|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8644.2080437803|8545.7537834538|8433.9375263201|8424.5841615449|8424.5841615449|8400.1327923416|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8399.3900887461|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8363.4623971089|8235.3633839404|-8755.0091565937|-8755.0091565937|-8819.2277411425|-8819.2277411425|-8819.2277411425|-8819.4030023111|-8913.87003512|-9101.433177043||-9243.2596809521|-9243.2596809521|-9243.2596809521|-9338.8718677246|8846.6031652548|8846.6031652548|8846.6031652548|8765.6753919497|-9157.6841291092|-9157.6841291092|-9157.6841291092|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8813.729369991|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8753.1959496791|8745.2622639663|8730.3466886952|8717.8023103558|8701.3983420191|8701.3983420191|8589.7704017226|8576.1989370708|8576.1989370708|8465.6549604606|8458.1773866228|8451.1030749802|8347.7810316621|8225.6454822287|8143.578259334|8124.4589166211|8116.0405401476|8116.0405401476|8070.9450554591|7893.1832538955|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8391.7518584237|-8401.8743793684|-8551.3994026402|-8569.7047399127|-8704.6940415263||-8908.8990869389|-9060.3102919113|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8609.9114954637|8534.584875602|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9012.1891944409|-9028.0130149492|-9028.0130149492|-9028.0130149492
00342|172|/indices/germany-30|INDICES:DE|15437.448927879|15437.448927879|15437.448927879|15429.930723202|15429.930723202|15429.930723202|15397.956174652|15358.8150747|15319.40742892|15209.979729956|15209.979729956|15131.419806287|||-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15641.591961836|-15745.773729297|-15768.871898851|-15768.871898851|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|15151.784484587|14989.439412128|14956.472765452|14956.472765452|14956.472765452|14939.980373072|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14758.337225879|14713.222785698|14665.366137755|14606.293701238|14511.31618931|14374.343671716|14236.510872219|14202.702835452|13980.979495988|13950.163958216|13852.978454007|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295||-14408.563880295|-14408.563880295|-14408.563880295|-14408.563880295|-14507.925845658|-14507.925845658|-14708.159358656|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|14030.288244215|13973.036959718|13850.314503854|13826.023548119|13767.101305635|13741.443128223|13693.307130649|13693.307130649|13693.307130649|13661.725913394|13530.011431549|13144.221577589|12994.424419978|12933.800625062|12840.650379843|12737.712109285|12737.712109285|12737.712109285|12737.712109285|12616.498263789|12464.172767057|12464.14373206|12405.113261317|12194.299891046|12164.186185364|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12820.581151022|-12828.989636118|-13046.164662164|-13046.164662164|-13144.974299106|-13411.569109621|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12600.576108811|12571.502100067|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13323.9904605|-13481.90457357|-13481.90457357|-13481.90457357|-13728.111761263|-13728.111761263|-13728.111761263|-13805.331698713|-13944.708452129|13370.384008116|13370.384008116|13370.384008116|13370.384008116|13264.588351031|13208.137176059|13136.116610552|13100.028072093|13100.028072093|13100.028072093|13096.607302304|13096.607302304|12869.05281617|12869.05281617|12869.05281617|12742.352901213|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13376.024563648|-13451.969512994|-13488.194597568|-13488.194597568|-13488.194597568|-13764.922450387|-13764.922450387|-13764.922450387|-13764.922450387|-13764.922450387|-13840.306628902|-13913.215251649|-13913.215251649|-13913.215251649|-14024.472024402|-14171.933959042|-14171.933959042|-14244.566323849|-14619.445871985|14046.139873545|14046.139873545|14046.139873545|14046.139873545|13922.79479222|13884.035609751|13884.035609751|13884.035609751|13884.035609751|13642.366714828|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139|-14347.248899139
00343|175|/indices/eu-stoxx50|INDICES:DE|4273.2860714247|4273.2860714247|4273.2860714247|4255.674926366|4249.8254661445|4248.4810138151|4243.7879862702|4237.5883766718|4229.5763592794|4192.9313334442|4185.0315326029|4163.0118157393|||-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4319.3512282502|-4328.4480471227|-4340.7378474974|-4341.1823828094|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4153.5690288276|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4150.0493538645|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4116.0771429713|4098.1151771113|4098.1151771113|4098.1151771113|4098.1151771113|4078.0510431445|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4053.2463981208|4031.0488407939|4018.9530576963|4000.8568045584|3974.6716502472|3932.3011011861|3898.2274062659|3889.7799631253|3822.1589298397|3803.6760868662|3764.8457171777|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417||-3945.6977075417|-3945.6977075417|-3945.6977075417|-3945.6977075417|-3973.0880956099|-3973.0880956099|-4033.9647220845|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3862.8942688748|3832.4575806508|3826.4420123637|3826.4420123637|3826.4420123637|3817.4572706819|3787.1365100675|3759.2476793719|3744.0252399922|3740.9548022483|3732.9317266968|3732.9317266968|3732.9317266968|3710.7018642986|3685.7637901929|3578.0913993679|3549.4481667239|3534.5746231828|3504.9068350035|3475.0896553975|3475.0896553975|3475.0896553975|3475.0896553975|3437.0572858367|3395.4061257556|3395.4061257556|3384.3772219768|3341.9825849655|3308.142257492|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3503.398642763|-3506.6562746195|-3555.0396866686|-3555.0396866686|-3587.4106734468|-3659.4405949913|-3659.4405949913|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3662.2122439367|-3728.0325252725|-3736.2375966062|-3736.2375966062|-3795.4117882745|-3795.4117882745|-3795.4117882745|-3801.5530828918|-3833.6133700968|3667.5677979497|3667.5677979497|3667.5677979497|3667.5677979497|3639.4890815977|3625.8400277301|3605.1695159458|3601.8263198376|3601.8263198376|3601.8263198376|3593.6865237554|3593.6865237554|3544.083059488|3544.083059488|3544.083059488|3511.5088736064|3442.9661312641|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3618.5082126964|-3632.2036510428|-3649.116341951|-3649.116341951|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3657.0569034595|-3661.0516277281|-3661.0516277281|-3661.0516277281|-3675.7950621675|-3699.3656750863|-3719.5707691796|-3719.5707691796|-3753.1308513888|-3860.5708597246|3640.2379492612|3640.2379492612|3640.2379492612|3640.2379492612|3632.6694576936|3632.6694576936|3632.6694576936|3632.6694576936|3632.6694576936|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613|-3814.7243919613
00344|19128|/indices/classic-all-share|INDICES:DE|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9105.1631268872|9054.0210415934|8966.6385596697|-9367.8293374747|-9367.8293374747|-9367.8293374747|||-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9367.8293374747|-9510.6732764476|-9525.1132650633|-9622.8145436468|-9650.9313906904|-9650.9313906904|-9772.6466949512|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9411.5666348343|9352.485605545|9236.0450413174|9228.1811862475|9228.1811862475|9228.1811862475|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9166.8824146633|9089.5925484106|8994.4665468451|8968.6387195848|8865.0608168998|8800.4357383956|8698.5800739118|8698.5780118117|8534.6560699817|8501.200320813|8404.5223291152|8252.8680175933|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751||-8643.7677999751|-8643.7677999751|-8643.7677999751|-8643.7677999751|-8706.8617373855|-8720.2729699248|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8371.4605896714|8341.9323392183|8268.7898684275|8268.7898684275|8268.7898684275|8268.7898684275|8235.4127878361|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8231.1308972693|8193.3316935804|8072.7822311484|7761.2253197656|7696.2330484374|7677.4745731336|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7634.3211876237|7507.7158974898|7497.9573314882|7497.9573314882|7478.1177652387|7324.6075483989|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7828.3543147821|-7840.3900481085|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7841.6025332226|-7849.9595746744|-8028.2481758374|-8028.2481758374|-8139.7238574842|-8328.6424208592|-8386.572118012|-8450.1216077646|-8450.1216077646|-8483.1962091482|-8662.2514303035|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8683.220939734|-8865.2478623966|-8865.2478623966|-8865.2478623966|-8998.3061692147|-8998.3061692147|-8998.3061692147|-9040.6792179642|-9166.0077248214|8778.2809249002|8778.2809249002|8778.2809249002|8778.2809249002|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8705.8884154317|8539.2463513477|8490.9680130933|8490.9680130933|8383.9705896349|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8772.0611170392|-8864.3492392016|-9002.3698143906|-9011.7056639931|-9022.4286023534|-9252.0062270073|-9274.0695569105|-9274.0695569105|-9274.0695569105|-9342.2416192234|-9424.2328304279|-9424.2328304279|-9424.2328304279|-9424.2328304279|-9491.4667625414|-9602.9969779106|-9621.6846304041|-9722.2457807442|-10009.10815916|9608.8585984385|9608.8585984385|9608.8585984385|9608.8585984385|9546.9026202268|9454.309877509|9431.5048521523|9431.5048521523|9411.7487723567|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9810.1425216829|-9841.5095452393|-9841.5095452393
00345|13782|/indices/mdaxi|INDICES:DE|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|||-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28210.230992035|-28655.819837292|-28655.819837292|-28916.355483276|-28939.051197042|-28939.051197042|-29170.636312685|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29537.089740181|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29615.332111923|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29696.1839344|-29721.544432319|-29883.990232959|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28421.001769304|28210.381740199|27824.427451964|27824.427451964|27824.427451964|27824.427451964|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27667.087975546|27405.68499019|27144.247102815|27032.507740107|26626.342150466|26445.164672393|26083.348659429|26040.568931484|25499.826373524|25345.379130304|25015.147058845|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367||24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24800.140256367|24795.522702386|24728.774573832|24592.299021032|24592.299021032|24592.299021032|24592.299021032|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24489.75374921|24377.442316831|23965.071107243|22859.229398673|22775.705950782|22661.926099827|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22591.079821954|22325.149203569|22325.149203569|22325.149203569|22325.149203569|21801.386159347|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23636.995582591|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23713.530542305|-23722.684652041|-24280.013871191|-24298.604171115|-24613.372473114|-25181.509887661|-25392.557427262|-25590.398866123|-25590.398866123|-25777.349760101|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26276.227045205|-26336.394813717|-26336.394813717|-26918.059667151|-26981.037626787|-26981.037626787|-27422.273927563|-27422.273927563|-27422.273927563|-27589.545574897|-28060.178025927|26664.244680854|26664.244680854|26664.244680854|26664.244680854|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26589.248309727|26074.601637543|25875.453603449|25875.453603449|25589.800553311|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-26956.048597021|-27235.813870822|-27704.046409291|-27704.046409291|-27758.094426122|-28464.978724337|-28596.808721977|-28596.808721977|-28596.808721977|-28670.080220599|-28828.021650326|-28828.021650326|-28828.021650326|-28828.021650326|-29012.268413557|-29335.443419577|-29432.292167586|-29727.813671449|-30588.287759944|29208.40105375|29208.40105375|29208.40105375|29208.40105375|29005.449738541|28671.438728587|28649.405150552|28649.405150552|28630.80314037|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-29990.940630101|-30058.30589943|-30058.30589943
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4078.4449074598|-4095.1330095726|-4095.1330095726|-4095.1330095726|-4115.4617125676|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|||-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|-4145.1364529049|3977.4209177691|3977.4209177691|3977.4209177691|3977.4209177691|3970.5338620829|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3969.6636876582|3919.7763033442|3910.0779591194|3850.7049616301|3806.4327454527|3783.8597074041|3741.9797258917|3714.2653014465|3638.592346862|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3841.4821194931|-3878.2968374142||-3886.5564023073|-3886.5564023073|-3886.5564023073|-3886.5564023073|-3937.5542735055|-3945.9203299367|-4020.62081473|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3797.360300112|3791.2153833709|3759.3937688268|3759.3937688268|3759.3937688268|3759.3937688268|3759.3937688268|3743.5492966348|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3703.8550124297|3677.9966039801|3637.4118624952|3507.8500867393|3507.8500867393|3485.2201620238|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3448.8816443321|3416.9148978228|3416.9148978228|3416.9148978228|3416.9148978228|3348.7037818691|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3575.7119504552|-3606.1505124415|-3614.908718251|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3621.1052653816|-3627.5492803285|-3681.2745413248|-3681.2745413248|-3713.1149688765|-3829.5289204964|-3854.2653966888|-3869.94211557|-3878.9829387409|-3917.1486727113|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-3980.2421321665|-4065.9912308361|-4095.6170875392|-4095.9571914498|-4177.4314482859|-4177.4314482859|-4177.4314482859|-4198.957265131|-4276.5595182229|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|4074.7322254465|3992.8234579614|3980.5699549726|3980.5699549726|3948.9896472352|3886.5390882908|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4088.400886601|-4104.9718479796|-4104.9718479796|-4104.9718479796|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4109.6591050138|-4135.0155555926|-4161.9224217955|-4194.6248615654|-4259.5486878721|-4370.9522638683|4128.2742424814|4128.2742424814|4128.2742424814|4128.2742424814|4112.9597160383|4097.081501476|4097.081501476|4097.081501476|4097.081501476|3999.026375338|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4259.6354469425|-4276.2041198509|-4276.2041198509
00347|19118|/indices/hdax|INDICES:DE|8371.5136171626|8371.5136171626|8371.5136171626|8360.0705254609|8360.0705254609|8360.0705254609|8350.6913716059|8328.5425504822|8301.9739818726|8235.2817463515|8232.1716126996|-8492.9426270206|||-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8492.9426270206|-8503.9204584648|-8503.9204584648|-8569.7603075825|-8594.7197862027|-8601.8462847999|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8253.5157723301|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8250.5017326707|8194.6039759709|8177.8697714311|8177.8697714311|8177.8697714311|8151.1903167811|8066.6946987671|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8066.1002795048|8033.4329820018|8003.2591401583|7969.8463102453|7917.8006420261|7830.8903617998|7753.4218538227|7734.9531014696|7608.9457746364|7589.936358754|7525.3299222701|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192||-7825.9901116192|-7825.9901116192|-7825.9901116192|-7825.9901116192|-7882.3324674455|-7882.3324674455|-7983.3215945422|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.9750419123|7620.3023355385|7620.3023355385|7620.3023355385|7620.3023355385|7589.1181820654|7520.7104420952|7502.6514406527|7473.2775338849|7459.0319495422|7457.0747714405|7457.0747714405|7457.0747714405|7435.500261453|7360.9548803471|7137.7375460888|7059.7322018174|7028.7946502398|6974.6268140685|6927.6013837109|6927.6013837109|6927.6013837109|6927.6013837109|6858.2950487413|6777.9897068035|6777.9897068035|6751.9725040872|6631.9424036298|6608.711204771|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-6984.5891835849|-7107.7561505243|-7107.7561505243|-7161.7250956347|-7315.3705489691|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6901.5179237065|6896.593971219|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7305.591980148|-7403.0068907556|-7403.0068907556|-7403.0068907556|-7536.8475850959|-7536.8475850959|-7536.8475850959|-7577.3712588305|-7661.4256934054|7369.7901602254|7369.7901602254|7369.7901602254|7369.7901602254|7308.2716461271|7277.6975809833|7239.2680099033|7229.0411152029|7229.0411152029|7229.0411152029|7229.0411152029|7229.0411152029|7100.648358255|7098.1662764674|7098.1662764674|7028.2583193388|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7344.400027896|-7391.2513330789|-7446.1882053829|-7446.1882053829|-7447.9093395314|-7586.2771144532|-7587.9361612641|-7587.9361612641|-7587.9361612641|-7587.9361612641|-7635.7695357362|-7665.5691652653|-7665.5691652653|-7665.5691652653|-7727.3407391836|-7810.7745339314|-7810.7745339314|-7857.7763376147|-8065.5697371066|7765.3410414982|7765.3410414982|7765.3410414982|7765.3410414982|7698.1310237567|7674.1683212515|7674.1683212515|7674.1683212515|7674.1683212515|7536.7114919287|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068|-7917.510918068
00348|19126|/indices/prime-all-share|INDICES:DE|6203.5084634407|6203.5084634407|6203.5084634407|6196.6528029798|6196.6528029798|6196.6528029798|6191.8040584325|6175.0641339354|6153.9677714299|6102.1917837937|6098.437810986|-6292.5336663155|||-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6292.5336663155|-6302.6350179725|-6302.6350179725|-6350.4633066448|-6367.4584700567|-6370.2504593512|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6121.0601737191|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6110.4506729198|6069.5832400932|6055.4321334012|6055.4321334012|6055.4321334012|6035.8833600291|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5978.3660689436|5953.8787756057|5930.4628539716|5904.4640977288|5864.8072765564|5800.3103854098|5744.6772565752|5732.6079760558|5639.9343451401|5627.2455180376|5582.6649690435|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009||-5803.8022719009|-5803.8022719009|-5803.8022719009|-5803.8022719009|-5845.2338974808|-5845.2338974808|-5922.6167295353|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5663.2192914074|5661.4884828232|5661.4884828232|5661.4884828232|5661.4884828232|5639.2431710188|5588.5306880678|5575.0676536256|5552.8341767715|5540.6598874595|5540.6598874595|5540.6598874595|5540.6598874595|5524.3311086789|5468.9930070391|5304.9147018316|5246.6517249084|5223.6507338392|5180.486926488|5148.2079765535|5148.2079765535|5148.2079765535|5148.2079765535|5095.4798372295|5033.5745965025|5033.5745965025|5013.0362270167|4923.9262656956|4907.3844358424|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5179.8527881984|-5270.0104650309|-5270.0104650309|-5310.9476087149|-5424.949491454|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5125.0405740718|5122.70184771|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5429.7065448527|-5504.6514601943|-5504.6514601943|-5504.6514601943|-5605.7296612961|-5605.7296612961|-5605.7296612961|-5636.7473395912|-5699.448242992|5486.5696054206|5486.5696054206|5486.5696054206|5486.5696054206|5443.8633636617|5420.1451653533|5392.3432881096|5383.9473213243|5383.9473213243|5383.9473213243|5383.9473213243|5383.9473213243|5289.2427105426|5287.8171152773|5287.8171152773|5236.0550141536|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5461.6112588016|-5495.0017404653|-5534.8023241422|-5534.8023241422|-5536.1265515642|-5637.8934882832|-5639.428117464|-5639.428117464|-5639.428117464|-5639.428117464|-5674.5505558628|-5694.4480716621|-5694.4480716621|-5694.4480716621|-5740.32766426|-5803.3002033929|-5803.3002033929|-5845.6554451762|-5995.7953839631|5771.2108778834|5771.2108778834|5771.2108778834|5771.2108778834|5721.865412275|5706.0721683104|5706.0721683104|5706.0721683104|5706.0721683104|5601.3273115776|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144|-5882.1459810144
00349|13783|/indices/sdaxi|INDICES:DE|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13133.434918509|13077.141608673|12918.613940193|-13475.338905795|-13475.338905795|-13475.338905795|||-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13475.338905795|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|-13632.512796509|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13174.594674526|13045.548065011|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13009.09612755|13006.505358569|13006.505358569|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12975.973144373|12870.003800926|12870.003800926|12870.003800926|12870.003800926|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12852.687416098|12743.056438893|12645.185105715|12528.037215985|12373.312618456|12247.541961045|12120.889776595|12093.795715314|11879.989296973|11879.989296973|11792.40954872|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022||-12318.395506022|-12318.395506022|-12318.395506022|-12318.395506022|-12386.489743883|-12386.489743883|-12608.180119071|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12045.743355041|12039.439285549|11999.085100263|11911.180836497|11911.180836497|11911.180836497|11911.180836497|11911.180836497|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11811.422226894|11740.69988101|11260.202558761|11228.219911211|11133.38779197|10880.811359567|10811.008947874|10811.008947874|10811.008947874|10811.008947874|10661.749525416|10648.950049462|10648.950049462|10558.504829263|10354.502002133|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11072.675773287|-11083.671269364|-11126.722851377|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11162.816665644|-11304.545664086|-11304.545664086|-11458.883365911|-11740.411584953|-11875.578735886|-11989.30609875|-11989.30609875|-12070.480354948|-12295.114999421|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12308.438557277|-12324.183801905|-12324.183801905|-12351.290416607|-12351.290416607|-12574.038505431|-12597.819510226|-12597.819510226|-12837.786814747|-12851.689601781|-12851.689601781|-12935.383845729|-13130.446731799|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12579.94603418|12541.387357856|12507.289609858|12489.735230006|12489.735230006|12489.735230006|12489.735230006|12489.735230006|12252.105984729|12238.332228205|12238.332228205|12100.39008429|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12623.236112988|-12669.358191068|-12669.358191068|-12669.358191068|-12959.530166201|-12959.530166201|-12959.530166201|-12959.530166201|-12971.530751074|-13052.496570204|-13062.006269141|-13062.006269141|-13062.006269141|-13149.550748264|-13265.672706405|-13356.048504078|-13547.998066598|-14025.27199457|13298.13724649|13298.13724649|13298.13724649|13298.13724649|13226.284603305|13160.493726518|13160.493726518|13160.493726518|13160.493726518|12858.222033371|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13558.741693825|-13693.706048695|-13740.312601848
00350|13784|/indices/tecdax|INDICES:DE|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3216.5297468465|3206.916908931|3191.1427834112|3191.1427834112|3191.1427834112|||3183.4847116027|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3174.9527424055|3163.0752097478|3163.0752097478|3158.9347219854|3117.6235137945|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3089.5802733281|3075.6350216868|3075.6350216868|3038.9804955592|3006.4612928088|2986.1907702216|2943.1052910231|2916.8325797609|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3043.7792490575|-3059.0725515786||-3059.628369484|-3067.0046506969|-3067.0046506969|-3067.0046506969|-3108.9507647718|-3119.4219516344|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.2102967137|2972.0019464354|2965.1540232445|2965.1540232445|2965.1540232445|2965.1540232445|2950.1027097465|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2940.249757767|2906.9276008609|2872.8571921458|2768.98075603|2756.6974898815|2716.9022538397|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2690.4162582781|2669.504745526|2664.5290387271|2664.5290387271|2664.5290387271|2618.9422858687|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2607.5524439173|2606.648234536|2606.648234536|-2827.8404375653|-2827.8404375653|-2827.8404375653|-2833.8798915656|-2866.6561522994|-2866.6561522994|-2869.6196152936|-2942.8317719842|-2968.7552864712|-2983.1126582535|-2987.8317459327|-3038.4236467395|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3051.1887185883|-3110.6254895665|-3110.6254895665|-3110.6254895665|-3162.6940982485|-3162.6940982485|-3162.6940982485|-3170.4012251589|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3035.0998770495|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|3028.5463851168|2978.1743334654|2978.1743334654|2978.1743334654|2944.316954176|2878.8389063327|2866.3435149346|2866.3435149346|2866.3435149346|2866.3435149346|2830.5639342373|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3016.3222100001|-3018.1216905919|-3018.1216905919|-3018.1216905919|-3034.0873059528|-3059.4136163147|-3093.7196919556|-3138.0113140869|-3229.5452996148|3043.8440178171|3043.8440178171|3043.8440178171|3043.8440178171|3038.0733019869|3038.0733019869|3038.0733019869|3038.0733019869|3038.0733019869|2959.8143161183|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788|-3145.7589626788
00351|951163|/indices/xetra-dax-price|INDICES:DE|15440.409290514|15440.409290514|15440.409290514|15433.209458572|15433.209458572|15433.209458572|15401.648530357|15366.939936074|15321.050124284|15211.692367461|15211.692367461|15132.907318012|||-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15636.958823752|-15743.874278995|-15766.35243849|-15766.35243849|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|15153.691390057|14991.677336609|14959.401009098|14959.401009098|14959.401009098|14942.942798737|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14763.900763541|14719.115594473|14671.819139258|14613.530977214|14529.407628762|14376.241278051|14238.57521563|14205.018794276|13983.211474977|13951.243815512|13855.074454302|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242||-14405.202319242|-14405.202319242|-14405.202319242|-14405.202319242|-14503.734826996|-14503.734826996|-14702.77501478|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|14039.750795174|13983.364273284|13861.689199048|13825.796429932|13771.761929525|13746.865468569|13700.147549772|13700.147549772|13700.147549772|13668.9015744|13538.077975461|13153.82193671|13003.883260841|12944.731346681|12862.711424698|12741.134152674|12741.134152674|12741.134152674|12741.134152674|12620.38348778|12469.199672655|12469.199672655|12408.638199651|12197.993398918|12168.834896367|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12815.719631655|-12823.284725276|-13039.715426894|-13039.715426894|-13137.701494292|-13403.171646117|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12601.735977544|12575.228939892|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13316.939760619|-13474.888257103|-13474.888257103|-13474.888257103|-13718.497691579|-13718.497691579|-13718.497691579|-13809.007254967|-13942.329729911|13373.589143696|13373.589143696|13373.589143696|13373.589143696|13267.833043777|13212.210326419|13139.458088382|13103.32912568|13103.32912568|13103.32912568|13100.229793229|13100.229793229|12873.450376515|12873.450376515|12873.450376515|12747.001394912|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13373.798774222|-13450.893006514|-13487.152220066|-13487.152220066|-13487.152220066|-13763.58980904|-13763.58980904|-13763.58980904|-13763.58980904|-13763.58980904|-13839.025623326|-13911.473463736|-13911.473463736|-13911.473463736|-14022.560738787|-14170.334685472|-14170.334685472|-14243.46692483|-14618.133985488|14047.640375553|14047.640375553|14047.640375553|14047.640375553|13923.948724573|13885.440527869|13885.440527869|13885.440527869|13885.440527869|13644.113607354|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069|-14344.893975069
00352|167|/indices/france-40|INDICES:FR|7378.6756790487|7378.6756790487|7378.6756790487|7354.263965219|7333.5064174435|7333.5064174435|7323.842118557|7308.115022138|7289.3747913078|7234.3399373906|7173.5234872916|7139.054851331|||-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7357.9241292758|-7361.2529387787|-7389.6322239214|-7389.6322239214|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7128.101608037|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7121.222161064|7018.826164203|7009.6462317099|6982.7831241172|6982.7831241172|6982.7831241172|6948.9692467221|6948.9692467221|6948.9692467221|6948.9692467221|6922.5448498736|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6890.9005763082|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6874.5531611905|6833.4742698123|6807.5737329512|6766.8552544944|6733.6704433618|6659.0127864611|6626.501067993|6626.501067993|6541.9683090547|6499.6319427865|6448.7544589989|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682||-6678.9872071682|-6678.9872071682|-6678.9872071682|-6678.9872071682|-6731.7834504488|-6731.7834504488|-6836.8123646302|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6559.7333845259|6507.8767477805|6494.3857311054|6494.3857311054|6494.3857311054|6482.8486747526|6431.6941926504|6399.9175925282|6380.3060055869|6377.6691377613|6377.6691377613|6377.6691377613|6377.6691377613|6347.6986187799|6308.0474290696|6168.2898137666|6146.5964293587|6117.6561617441|6097.2421436914|6064.1392199869|6053.4837055612|6053.4837055612|6053.4837055612|5970.730348844|5925.2576031436|5925.2576031436|5925.2576031436|5853.409489604|5768.915193527|5748.3042711052|5748.3042711052|5748.3042711052|5748.3042711052|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|5643.1905125243|-6031.6660667896|-6031.6660667896|-6031.6660667896|-6049.3230820232|-6120.1578185182|-6120.1578185182|-6184.6999036053|-6302.8505602125|-6306.6493312257|-6350.2994974623|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5996.8168655047|5978.956510717|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6332.2497992535|-6462.9296814622|-6465.081472219|-6465.081472219|-6589.8667997581|-6589.8667997581|-6589.8667997581|-6598.4982399656|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6377.3773672247|6338.3280697027|6335.963914253|6293.8592374079|6285.0738816493|6285.0738816493|6285.0738816493|6255.3840842121|6255.3840842121|6182.4747335996|6182.4747335996|6182.4747335996|6144.3818925847|5989.6674077764|5936.7200526942|5911.8720800335|5893.226274907|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6220.804833343|-6222.8391105364|-6222.8391105364|-6272.9958758564|-6300.2832594151|-6354.5852293608|-6354.5852293608|-6405.8976778054|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045|-6566.575679045
00353|14796|/indices/cac-allshares|INDICES:FR|9130.4295950057|9130.4295950057|9130.4295950057|9091.6287492251|9062.3657651981|9055.8951210534|9032.9205772121|9020.3337902183|8997.257216996|8880.8503040407|-9148.752077604|-9148.752077604|||-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9148.752077604|-9172.9240420845|-9172.9240420845|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8792.8801766636|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8774.7075581685|8676.7798280865|8664.8633289503|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8648.0860718526|8589.4371609994|8543.4557322736|8532.3412661932|8532.3412661932|8532.3412661932|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8511.7479118183|8461.8265643467|8420.3090840831|8357.7479949014|8308.8570386057|8225.5232286591|8180.4177832597|8180.4177832597|8063.6139432052|8017.7953861134|7922.145915126|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969||-8290.7714670969|-8290.7714670969|-8290.7714670969|-8290.7714670969|-8363.5967689965|-8366.175799102|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8097.7350878003|8011.4022676947|7985.4721795152|7985.4721795152|7985.4721795152|7966.7640644787|7903.7943272854|7858.0551119143|7856.057356257|7856.057356257|7856.057356257|7856.057356257|7856.057356257|7826.6762780025|7764.399938883|7577.3807643405|7532.6785782169|7487.6991255361|7460.4752110992|7419.37048024|7419.37048024|7419.37048024|7419.37048024|7349.575001916|7317.702153817|7317.702153817|7317.6643397446|7216.4644193777|7117.6046717044|7106.9946084779|7106.9946084779|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7542.7088826252|-7549.1331605992|-7634.2851911574|-7634.2851911574|-7709.321273595|-7870.5153094198|-7876.8486348154|-7928.6513877447|-7928.6513877447|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-7983.0318287246|-8110.5164850413|-8145.3251750365|-8145.3251750365|-8273.8865864484|-8273.8865864484|-8273.8865864484|-8279.9559890659|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7980.5448900829|7933.3165879393|7915.2734223632|7879.5197043184|7822.8010857543|7822.8010857543|7822.8010857543|7822.8010857543|7822.8010857543|7728.3587967147|7728.3587967147|7728.3587967147|7634.336814058|7496.98404687|7401.4835221299|7383.7676884343|7372.727390361|7354.0239233178|7304.6931667506|7278.6998727785|7164.760627957|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7665.701121629|-7716.2913124436|-7755.4190309704|-7803.4418811997|-7806.9865303261|-7929.1805360828|-8113.7449207343|7627.0410846781|7627.0410846781|7627.0410846781|7627.0410846781|7593.2523553715|7591.3152348146|7591.3152348146|7591.3152348146|7591.3152348146|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704|-8039.9638818704
00354|14791|/indices/cac-all-tradable|INDICES:FR|5503.0764931926|5503.0764931926|5503.0764931926|5481.4259212556|5475.3630713081|5475.3630713081|5471.9523763232|5458.3108814616|5440.740904532|5403.2973483515|5357.7380747742|5333.8139253134|||-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5507.7998698139|-5517.03807692|-5528.2781223067|-5528.2781223067|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5357.7271092609|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5348.278032747|5279.789339771|5268.9106270893|5257.2028753529|5257.2028753529|5257.2028753529|5231.1349923306|5231.1349923306|5231.1349923306|5231.1349923306|5211.479906843|5180.5565859453|5178.5157613142|5178.5157613142|5178.5157613142|5178.4738113995|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5173.479079744|5139.5948379534|5120.7229156514|5090.3754781109|5064.4823020677|5006.3117158391|4986.4572085012|4986.4572085012|4921.8848540638|4895.0037061213|4863.486594041|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616||-5018.7976530616|-5018.7976530616|-5018.7976530616|-5018.7976530616|-5059.0429557714|-5059.0429557714|-5133.3128254546|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4928.6835913625|4888.3531603247|4881.6378268235|4881.6378268235|4881.6378268235|4871.0196773734|4832.7769907013|4809.3947900154|4805.1108318157|4805.1108318157|4805.1108318157|4805.1108318157|4805.1108318157|4785.5509622171|4757.1788848853|4651.1631164524|4631.4758639836|4610.3356496519|4592.4880156722|4567.627336207|4566.1174949711|4566.1174949711|4566.1174949711|4505.5394041346|4469.2412649683|4469.2412649683|4469.2412649683|4413.2170467964|4353.3985253033|4338.0593815946|4338.0593815946|4338.0593815946|4338.0593815946|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|4274.2733664147|-4536.4468721058|-4536.4468721058|-4536.4468721058|-4560.2476096314|-4611.5248447899|-4611.5248447899|-4661.215946251|-4751.0311186643|-4760.1270242103|-4799.7379711509|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4548.5064530993|4540.0233918985|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4794.9863534822|-4891.1164018726|-4896.3968466888|-4896.3968466888|-4985.2014863567|-4985.2014863567|-4985.2014863567|-4997.7277257262|-5028.070845425|4844.8176196372|4844.8176196372|4844.8176196372|4844.8176196372|4815.6603651351|4813.5968846553|4786.2336533063|4774.897576793|4774.897576793|4774.897576793|4761.8637256896|4761.8637256896|4700.7872421368|4700.7872421368|4700.7872421368|4675.0126258117|4559.2895006849|4517.9356810995|4497.1489935394|4487.5800449049|4476.8775943822|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4722.3012666449|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4731.2390009616|-4735.0548225124|-4735.0548225124|-4766.413778486|-4787.5816614254|-4828.6483034332|-4828.6483034332|-4872.4004044223|-4996.0829417627|4789.8272163251|4789.8272163251|4789.8272163251|4789.8272163251|4756.0022234197|4756.0022234197|4756.0022234197|4756.0022234197|4756.0022234197|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184|-4997.3623058184
00355|19643|/indices/cac-large-60|INDICES:FR|7954.759036951|7954.759036951|7954.759036951|7925.5770169681|7909.4412951815|7909.4412951815|7901.2051446027|7883.5025423971|7858.9160193301|7801.9834025543|7737.7638392096|7701.7870782884|||-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7944.5086622913|-7952.5927682143|-7984.3156854642|-7984.3156854642|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7706.9540481477|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7696.9091069741|7589.1060661258|7580.3491338029|7558.7596889524|7558.7596889524|7558.7596889524|7524.8899842467|7524.8899842467|7524.8899842467|7524.8899842467|7494.7804837985|7453.3029952361|7452.3319947786|7452.3319947786|7452.3319947786|7452.3319947786|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7436.805460818|7390.5393520808|7364.6025624248|7321.8679730068|7287.3626078113|7201.3462026897|7169.1777754319|7169.1777754319|7077.9309266952|7036.9533896874|6982.6280338974|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774||-7229.6130544774|-7229.6130544774|-7229.6130544774|-7229.6130544774|-7288.8762451592|-7288.8762451592|-7402.2369038858|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7103.476048476|7046.3118474821|7035.7454253896|7035.7454253896|7035.7454253896|7021.8555670561|6966.8396545849|6932.4422540093|6920.4317444277|6920.4317444277|6920.4317444277|6920.4317444277|6920.4317444277|6890.4779799197|6848.3710953101|6698.5070275581|6671.9951402121|6640.6106755395|6617.4229402696|6581.4039342839|6572.9762074501|6572.9762074501|6572.9762074501|6485.3463394411|6429.9005046078|6429.9005046078|6429.9005046078|6349.6669018212|6262.6418266763|6241.8566751887|6241.8566751887|6241.8566751887|6241.8566751887|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|6139.3612123699|-6534.1774331767|-6534.1774331767|-6534.1774331767|-6569.8514177223|-6642.9479217878|-6642.9479217878|-6712.1315341913|-6841.5162662889|-6851.0284360676|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-6894.2286551829|-7034.9003015487|-7037.1535569612|-7037.1535569612|-7169.1228534089|-7169.1228534089|-7169.1228534089|-7180.2614495341|-7226.968477998|6947.0052972376|6947.0052972376|6947.0052972376|6947.0052972376|6905.8126620783|6903.2013248352|6860.7137387492|6847.4906800964|6847.4906800964|6847.4906800964|6818.3954100582|6818.3954100582|6739.3284389998|6739.3284389998|6739.3284389998|6697.9493506248|6533.0726834199|6477.4553253277|6447.9719814839|6429.885643489|6410.3789864722|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6774.5590379191|-6779.5035202415|-6779.5035202415|-6831.4734480548|-6864.378972231|-6920.5183076107|-6920.5183076107|-6979.9307150535|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611|-7151.7231280611
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-14362.897150313|-14432.927606251|-14571.949673178|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|||-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14589.242813639|-14607.877486075|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14613.682316306|-14677.253860313|-14677.253860313|-14816.577598487|-14816.577598487|-14816.577598487|-14977.400782173|14581.593203751|14581.593203751|14581.593203751|14581.593203751|14504.681250696|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14365.091205728|14361.175630143|14361.175630143|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14322.971795977|14237.454549851|14237.454549851|14237.454549851|14237.454549851|14213.824391327|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14107.842244303|14019.105423358|13930.005483418|13809.503814041|13674.505051626|13571.233203345|13571.233203345|13571.233203345|13339.194390436|13295.745557516|13256.207683264|13167.190828626|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349||13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13093.711908349|13066.005039225|13037.808984555|12958.623714416|12958.623714416|12958.623714416|12958.623714416|12888.512785983|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12849.812187245|12843.203211522|12823.140721136|12470.106877651|12368.747442182|12323.494228292|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12287.410154499|12156.05707694|12156.05707694|12156.05707694|12115.555769082|11990.146329796|11859.200240572|11765.516830329|11765.516830329|11765.516830329|11765.516830329|11501.008446459|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|11486.955460537|-12284.530184903|-12284.530184903|-12284.530184903|-12314.797319163|-12495.199881635|-12495.199881635|-12701.980771261|-12939.716970238|-13068.0708849|-13223.416312376|-13223.416312376|-13307.917050644|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13455.282908111|-13500.226890336|-13500.226890336|-13500.226890336|-13500.226890336|-13728.503185443|-13765.791807597|-13765.791807597|-13959.231214205|-13959.231214205|-13959.231214205|-13976.280830454|-14075.013314219|13730.187129736|13730.187129736|13730.187129736|13730.187129736|13616.881750054|13596.042602056|13584.654920253|13445.701109103|13445.701109103|13445.701109103|13445.701109103|13445.701109103|13313.967949891|13313.967949891|13313.967949891|13253.980773316|13016.70585056|12803.075047252|12803.075047252|12803.075047252|12791.548826373|12726.444430226|12726.444430226|12603.613277508|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13407.919016169|-13502.812144701|-13598.691630707|-13598.691630707|-13682.432432557|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13856.876884946|-13927.795497162|-14026.258451708|-14092.086267956|-14307.400052504|-14685.154192452|14282.478049267|14282.478049267|14282.478049267|14282.478049267|14218.915458867|14218.915458867|14218.915458867|14218.915458867|14218.915458867|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14726.145222062|-14760.934874604|-14760.934874604
00357|14794|/indices/cac-mid-100|INDICES:FR|-14711.043209344|-14783.700408386|-14913.363626505|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|||-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14929.761933386|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-14949.546953936|-15000.063845282|-15000.063845282|-15141.097286614|-15141.097286614|-15141.097286614|-15302.905242506|14832.381574976|14832.381574976|14832.381574976|14832.381574976|14736.694154488|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14584.677743146|14581.150383368|14581.150383368|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14523.407930227|14472.563093146|14472.563093146|14472.563093146|14472.563093146|14443.648716776|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14318.291077572|14217.336440358|14127.015152915|13998.448911225|13847.009586691|13741.831554049|13741.831554049|13741.831554049|13511.426878631|13454.267007072|13407.977718362|13315.939435332|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767||13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13277.89373767|13257.6640488|13212.975733476|13140.242487314|13140.242487314|13140.242487314|13140.242487314|13070.607917762|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12976.844242895|12956.132600612|12942.46211266|12563.577694622|12452.596147236|12405.995122363|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12365.003207669|12225.955508339|12225.955508339|12225.955508339|12184.386274456|12058.30527891|11901.464036028|11802.683887185|11802.683887185|11802.683887185|11802.683887185|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|11525.956977701|-12386.009861184|-12386.009861184|-12386.009861184|-12431.047360951|-12620.334198512|-12620.334198512|-12822.602397218|-13063.883414444|-13172.683665789|-13338.17306709|-13338.17306709|-13409.652311958|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13549.954307452|-13601.147486585|-13601.147486585|-13601.147486585|-13601.147486585|-13827.603218601|-13860.906799585|-13860.906799585|-14064.356015002|-14064.356015002|-14064.356015002|-14064.747026217|-14169.162765675|13776.984708407|13776.984708407|13776.984708407|13776.984708407|13650.810885|13650.810885|13650.810885|13515.107093964|13515.107093964|13515.107093964|13515.107093964|13515.107093964|13387.127230715|13387.127230715|13387.127230715|13314.87151069|13066.763918128|12839.487710305|12839.487710305|12839.487710305|12839.487710305|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13535.952131068|-13642.003778444|-13743.55641653|-13743.55641653|-13842.305577828|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14012.081198228|-14091.071611312|-14193.529546423|-14256.929042467|-14469.903363158|-14857.646152206|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-14977.879085999|-15001.981498436|-15001.981498436
00358|14792|/indices/cac-next-20|INDICES:FR|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|||-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11356.044281443|-11380.326542566|-11380.326542566|-11380.326542566|-11380.326542566|-11388.504526654|-11388.504526654|-11483.148204529|-11548.295448058|-11548.295448058|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11141.855947924|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11102.862240985|11018.304670973|10877.172073651|10851.310215886|10851.310215886|10851.310215886|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10804.294475082|10687.120922834|10683.686279277|10623.070095464|10546.487714578|10449.058912878|10449.058912878|10449.058912878|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664||-10755.621444664|-10755.621444664|-10755.621444664|-10755.621444664|-10869.241058308|-10893.78965246|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10505.47594507|10455.084871693|10256.586597888|10160.053142619|10116.181117666|10069.892539595|10052.55223202|10052.55223202|10052.55223202|10052.55223202|9950.9490403526|9845.6147549203|9845.6147549203|9743.3694216996|9593.1605228086|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10172.831685269|-10210.117182851|-10267.796176022|-10267.796176022|-10343.819047577|-10554.52469045|-10670.917679059|-10909.314836541|-10911.196226799|-10994.653847919|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11036.443185034|-11053.696587457|-11053.696587457|-11053.696587457|-11053.696587457|-11219.820045326|-11219.820045326|-11219.820045326|-11353.791825293|-11353.791825293|-11353.791825293|-11412.32197168|-11507.631129558|11099.083424846|11099.083424846|11099.083424846|11099.083424846|11056.756268492|11049.215678099|11037.635909694|10978.27874365|10978.27874365|10978.27874365|10978.27874365|10978.27874365|10855.682236071|10855.682236071|10855.682236071|10780.595984957|10607.007203338|10537.810683831|10461.414864538|10461.414864538|10448.717308254|10385.919676272|10332.674965823|10196.690608727|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10701.461707701|-10827.059673082|-10827.059673082|-10827.059673082|-10827.059673082|-10827.059673082|-10890.480094657|-10962.956123322|-10962.956123322|-10991.316482511|-11116.85533647|-11131.650968781|-11131.650968781|-11281.791441006|-11573.844331153|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10990.658318443|10826.04776268|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11393.003531779|-11529.993507532|-11541.499730591
00359|14793|/indices/cac-small|INDICES:FR|-12228.221202905|-12307.18664472|-12439.294622606|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|||-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12472.338353991|-12513.275417195|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12524.889162836|-12680.092529591|-12680.092529591|-12804.866374025|-12850.223635225|-12850.223635225|-12952.023060406|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12696.8495577|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12651.38661644|12631.899329951|12631.899329951|12605.306492914|12569.482474766|12553.73248438|12553.73248438|12553.73248438|12501.336495232|12469.823471415|12469.823471415|12469.823471415|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12468.469842526|12428.91858588|12370.868904015|12286.421123819|12223.036871518|12134.461270003|12107.980083529|12107.980083529|11919.678090681|11919.678090681|11908.519872892|11876.627061459|11765.867579139|11638.532770224|11510.191684797|-11939.839348991|-11939.839348991||-11939.839348991|-11939.839348991|-11939.839348991|-11939.839348991|-11987.493734769|-11987.493734769|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12036.89097891|-12040.191039935|-12102.617974059|-12127.373812323|-12309.963795376|11706.594706712|11706.594706712|11646.053254853|11400.63646312|11400.63646312|11391.13399331|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11362.743080825|11307.235150569|11279.982083313|11279.982083313|11210.505754462|11102.970368645|11102.970368645|11051.840357249|11051.840357249|11051.840357249|11051.840357249|10886.524496336|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11416.935270106|-11520.679596992|-11563.866435894|-11766.551790751|-11988.94225665|-12136.252409733|-12265.706087922|-12265.706087922|-12422.765716181|-12577.990281434|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12582.306749485|-12597.915539792|-12636.880446743|-12636.880446743|-12694.267285717|-12694.267285717|-12860.015083089|-12894.202341438|-12894.202341438|-13070.459204246|-13070.459204246|-13070.459204246|-13107.74460194|-13216.223385836|12918.386321418|12918.386321418|12918.386321418|12918.386321418|12879.376023363|12775.3875303|12686.087761531|12610.084181707|12610.084181707|12610.084181707|12514.452735663|12514.452735663|12385.604875737|12385.604875737|12385.604875737|12357.921595871|12205.000774927|12100.929601327|12100.929601327|12092.370998002|12043.172907937|11941.489808732|11875.012113869|11814.397899958|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12360.359675681|-12400.998814993|-12447.381078261|-12447.381078261|-12483.857827842|-12645.434595724|-12645.434595724|-12645.434595724|-12645.434595724|-12645.434595724|-12655.602960247|-12655.602960247|-12655.602960247|-12655.602960247|-12711.639845153|-12765.282879163|-12829.093607056|-13043.45041626|-13427.637235514|12969.967846048|12969.967846048|12969.967846048|12969.967846048|12866.862710887|12856.926497334|12856.926497334|12856.926497334|12856.926497334|12631.954083409|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13047.553508959|-13119.81446298|-13119.81446298
00360|14865|/indices/euronext-100|INDICES:FR|1349.8919738776|1349.8919738776|1349.8919738776|1346.7666354716|1343.0001597471|1342.625209275|1342.625209275|1340.3025125299|1336.5611074008|1326.4084868473|1320.9144116554|1317.064291759|||1311.5973619735|1311.5973619735|1311.5973619735|1304.9109279089|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1361.4850311519|-1366.8373175994|-1370.8447040736|-1370.8447040736|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1327.6787894809|1313.8830693125|1312.9167010916|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1303.6077131577|1296.3619026947|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1295.5542673628|1287.509210644|1284.6019359803|1278.820449429|1270.570471425|1258.8672555764|1252.5230045142|1252.1306156386|1234.0012414973|1227.1724609844|1216.0405070508|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096||-1277.5265422096|-1277.5265422096|-1277.5265422096|-1277.5265422096|-1287.8003236794|-1287.8003236794|-1304.6966466036|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1253.2515431765|1240.1405899661|1237.6565253703|1237.6565253703|1237.6565253703|1232.8805821171|1223.660594171|1212.1390635103|1210.4079960611|1210.4079960611|1210.4079960611|1210.4079960611|1210.4079960611|1205.0166156321|1197.9984965357|1165.8327004151|1162.9947485081|1161.541941973|1155.8620793515|1150.4211649042|1150.4211649042|1150.4211649042|1150.4211649042|1138.4813412673|1129.4844726052|1129.4844726052|1121.838819659|1112.5926528112|1098.6412437377|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1094.1622972784|1085.8309243848|-1165.9657172375|-1165.9657172375|-1165.9657172375|-1171.3174107001|-1183.5697584297|-1183.5697584297|-1197.5158570768|-1221.1443076135|-1223.1659095554|-1226.8450492317|-1226.8450492317|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1234.28325907|-1260.7992022436|-1267.001244029|-1267.001244029|-1282.6597842781|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1237.6096794066|1229.4604693677|1229.4604693677|1224.6721144016|1220.4878473357|1220.4878473357|1220.4878473357|1219.8212062317|1219.8212062317|1207.7224760538|1207.11535853|1207.11535853|1201.7093257755|1180.9774911503|1170.2722449413|1162.998607118|1154.2085306819|1154.2085306819|1146.5984067581|1142.072109397|1126.827273245|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1190.7894131624|-1195.5321998316|-1195.5321998316|-1202.7302491618|-1210.8718873608|-1218.866639127|-1218.866639127|-1225.8668223372|-1257.3803790401|1199.8260409585|1199.8260409585|1199.8260409585|1199.8260409585|1192.9438485094|1192.9438485094|1192.9438485094|1192.9438485094|1192.9438485094|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663|-1250.1211959663
00361|14866|/indices/next-150-index|INDICES:FR|-3074.0887158673|-3106.1736464281|-3119.9953086397|-3123.8196842958|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|||-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3128.6251567967|-3137.8258756629|-3137.8258756629|-3182.0264585273|-3183.3940803819|-3183.3940803819|-3229.2163883789|3110.8026391837|3110.8026391837|3110.8026391837|3110.8026391837|3081.8674072527|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3072.9146223222|3067.1507667919|3067.1507667919|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3062.3228797099|3048.4985361207|3048.4985361207|3048.4985361207|3048.4985361207|3036.4355208199|3008.2710620872|3000.5640809895|3000.5640809895|3000.5640809895|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2998.7388330111|2975.6898356157|2967.5698016172|2960.5964782509|2935.0639716026|2921.5158238236|2921.5158238236|2921.5158238236|2876.8042845002|2859.6030678475|2846.9190445701|2841.7388120006|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063||2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2836.2810283063|2824.6910692584|2824.6910692584|2806.2348266777|2806.2348266777|2806.2348266777|2806.2348266777|2795.2352430751|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2789.5097306762|2780.2997251654|2697.854051182|2697.3296152456|2687.6201182851|2670.2528495268|2658.7680849417|2658.7680849417|2658.7680849417|2658.7680849417|2612.0255875437|2602.1348520022|2602.1348520022|2580.8391530493|2551.9236032145|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2710.922510709|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2722.4163808523|-2736.742661125|-2791.8008611135|-2791.8008611135|-2849.7748554473|-2907.1843418815|-2926.7697928458|-2947.426850193|-2947.426850193|-2981.5836665556|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-2987.3078751604|-3010.3151574125|-3010.3151574125|-3010.4767719068|-3010.4767719068|-3070.634252314|-3071.492854359|-3071.492854359|-3117.2061437552|-3117.2061437552|-3117.2061437552|-3121.6852931915|-3142.6241213413|3028.1037770263|3028.1037770263|3028.1037770263|3028.1037770263|3016.4179523835|3016.4179523835|2999.8960050355|2972.6980757186|2972.6980757186|2972.6980757186|2972.6980757186|2972.6980757186|2937.5694252358|2937.5694252358|2937.5694252358|2924.4872411474|2880.1257838921|2841.7035348367|2835.4209809302|2835.4209809302|2828.942840682|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2968.0123294539|-2992.3870989158|-3010.9852178708|-3011.1390929902|-3029.6862589214|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3076.5259139742|-3102.1111093854|-3114.3549135034|-3114.3549135034|-3114.3549135034|-3128.767096818|-3151.3746144115|-3157.8101184433|-3194.2546509179|-3286.7518175347|3169.478430869|3169.478430869|3169.478430869|3169.478430869|3163.2530701232|3163.2530701232|3163.2530701232|3163.2530701232|3163.2530701232|3123.1250746594|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3264.4612490544|-3279.0397425151|-3279.0397425151
00362|14790|/indices/sbf-120|INDICES:FR|5616.7049691619|5616.7049691619|5616.7049691619|5596.9698767597|5589.8322317491|5589.8322317491|5584.8254994695|5572.5080961987|5554.5324875298|5514.0208791564|5470.5788902519|5445.7673162087|||-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5625.3885899885|-5634.3766451261|-5655.1886509079|-5655.1886509079|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5466.8794663859|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5455.1029765567|5380.2266688303|5375.2657160181|5361.4344771472|5361.4344771472|5361.4344771472|5337.7964117971|5337.7964117971|5337.7964117971|5337.7964117971|5317.4770243926|5285.9354633008|5283.364163599|5283.364163599|5283.364163599|5283.1345253096|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5275.6312652306|5242.8551872788|5223.4853372108|5192.281613828|5165.6628934026|5105.7290341192|5084.6340584467|5084.6340584467|5018.5556649842|4990.295139913|4952.6785734277|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156||-5123.8973323156|-5123.8973323156|-5123.8973323156|-5123.8973323156|-5165.0553877208|-5165.0553877208|-5240.6751330135|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|5030.430396479|4989.2069780756|4982.6874642321|4982.6874642321|4982.6874642321|4972.0757794853|4933.0264194802|4909.292511445|4903.0083278786|4903.0083278786|4903.0083278786|4903.0083278786|4903.0083278786|4882.7395049345|4853.7278950227|4745.5292854853|4725.1514630393|4703.4725186113|4685.3625857834|4659.9590525632|4657.6785810972|4657.6785810972|4657.6785810972|4595.3736350298|4558.1284357459|4558.1284357459|4558.1284357459|4500.9765008721|4439.2621114291|4423.252217253|4423.252217253|4423.252217253|4423.252217253|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|4356.8604855593|-4628.393040577|-4628.393040577|-4628.393040577|-4653.1645492088|-4705.5078527558|-4705.5078527558|-4756.0074232009|-4847.7016616295|-4856.579455847|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4894.6483623198|-4993.7722417702|-4995.8815322057|-4995.8815322057|-5087.890574067|-5087.890574067|-5087.890574067|-5095.2413171056|-5128.5331040757|4938.2897114228|4938.2897114228|4938.2897114228|4938.2897114228|4908.3151470236|4906.5455029863|4878.7929091341|4867.2561396221|4867.2561396221|4867.2561396221|4853.9585858809|4853.9585858809|4791.0501163998|4791.0501163998|4791.0501163998|4764.4256393158|4645.5905269741|4603.2282439469|4581.5203415817|4571.3519745873|4558.5771722844|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4818.3112677927|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4825.4572294557|-4827.5292944187|-4827.5292944187|-4860.1295816892|-4883.3580096026|-4923.5477934908|-4923.5477934908|-4967.7306212398|-5095.0472885737|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292|-5097.6538720292
00363|178|/indices/japan-ni225|INDICES:JP|28068.661077777|28068.661077777|27978.953714891|27974.231015677|27943.025282183|27943.025282183|27923.212336106|27803.987882131|27679.224491431|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27450.676514466|27391.918566421|27215.138901926|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165|-27885.952765165||-27885.952765165|-27885.952765165|-27885.952765165|-28222.970520323|-28237.928399317|-28590.489454102|27990.888923852|27990.888923852|27680.852059488|27634.681107764|27546.725644912|27103.770464832|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205||27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27087.120845205|27066.002545019|26836.443040473|26691.409476393|26686.538198597|26641.276383858|26634.797002029|26576.137836456|26530.977153354|26439.649528032|26381.453468647|25957.86366308|25669.445520892|25669.445520892|25669.445520892|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559|-26688.682508559||-26688.682508559|-26688.682508559|-26688.682508559|||-26952.881484815|-26952.881484815|-27162.078494412|-27199.314706681|-27199.314706681|-27199.314706681|-27467.084478252|-27467.084478252|-27900.534511425|-28086.080012695|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28281.766159343|-28461.952091111|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067|27717.280122067||27371.74842122|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27191.573641906|27149.746971909|26953.29328119|26953.29328119|26953.29328119|26815.710027835|26815.710027835||26815.710027835|26759.792066518|26611.605985367|26536.702436471|26536.702436471|26536.702436471|26202.347976287|26190.878686287|26190.878686287|26190.878686287|26190.878686287|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235|26164.580192235||26164.580192235|26164.580192235|-27140.528692921|-27140.528692921|-27140.528692921|-27191.914150989|-27342.642663258|-27342.642663258|-27630.039808134|-27692.160116677||-28044.315494224|-28338.870080388|-28533.155854935||-28533.155854935|27772.491683206|27772.491683206|27772.491683206|27654.799027347|-28336.17248451|-28336.17248451|-28336.17248451|-28521.463004121|-28521.463004121|-28649.749692079|-28730.912960817|-28971.17943997|-28972.113542305|-28972.113542305|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28254.021105033|28011.296562016|27897.491297205|27509.701918769||27309.365369432|27309.365369432|27309.365369432|27178.882637043|27063.040603659|26957.702904164|26957.702904164|26957.702904164|26927.699515911|26886.220707783|26800.273719067|26800.273719067|26800.273719067|26800.273719067|26619.417739068|26404.587526915|-27174.937099929||-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27174.937099929|-27623.167101089|-27623.167101089|-27672.158324127|-28252.52346344|27426.494024206|27426.494024206|27269.883442694|27035.946989278|26780.962149546|26768.811351058|26374.919730342|26373.375655241|26290.989768844|26115.62459125|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27259.894801778|-27450.247778044|-27450.247778044
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||4197.2045042413|4145.1635604852|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683|-4324.2685523683||-4324.2685523683|-4324.2685523683|-4324.2685523683|-4397.7438125273|-4431.3771582335|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126|-4446.1780295126||-4446.1780295126|-4463.5730754249|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4320.3261979589|4305.5648618814|4274.927863028|4269.606723894|4257.2411901613|4257.2411901613|4222.5049084023|4222.5049084023|4206.4120835546|4181.8436005738|4181.8436005738|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4177.8499629447|4171.962686692|4138.9693100832||-4257.851059239|-4257.851059239|-4257.851059239|||-4257.851059239|-4257.851059239|-4267.0528262378|-4270.6120549015|-4270.6120549015|-4272.0111021258|-4348.8045448967|-4358.4282540953|-4371.6232038776|-4434.9524856453|-4491.9494306649|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4381.475599465|4366.0099907338||4366.0099907338|4366.0099907338|4366.0099907338|4366.0099907338|4366.0099907338|4357.8194504247|4332.3797658798|4222.7424916026|4142.941401911|4142.941401911|4098.876684967|4098.876684967|4098.876684967||4098.876684967|4098.876684967|4098.876684967|4062.8425090773|4062.8425090773|4062.8425090773|4003.205760954|3983.0758455044|3944.9905596233|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4164.6161565103|-4198.2495733144|-4216.4395231638||-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4216.4395231638|-4242.2334355682|-4317.0455327928|-4334.7644456162|-4385.6146554434|-4385.6146554434||-4414.4798797461|-4420.2045593099|-4472.342848018||-4480.6508803932|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|-4491.1661114694|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4337.525139408|4311.031377771|4308.2339744331|4289.5914874343|4274.4373731909|4219.9879646188||4219.9879646188|4219.9879646188|4219.9879646188|4187.585902259|4187.585902259|4179.1731379266|4172.9900371494|4144.5862880219|4122.6925552674|4105.0126970418|4047.6667878936|4047.6667878936|4047.6667878936|4047.6667878936|3999.9663799946|-4195.0335170086|-4195.0335170086||-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4195.0335170086|-4316.9508797326|-4316.9508797326|-4316.9508797326|-4409.8292381143|4170.7265520123|4170.7265520123|4170.7265520123|4136.8441549058|4136.8441549058|4136.8441549058|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4333.5078603083|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4368.4929119574|-4389.8921975602|-4389.8921975602
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|18088.125497956|18088.125497956|18013.302962138|17993.281611577|17989.225248668|17989.225248668|17982.996261541|17842.48542949|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18255.741552521|-18270.279350892|17681.459496391|17681.459496391|17612.804062831|17504.290321548|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695|-18034.700467695||-18034.700467695|-18034.700467695|-18034.700467695|-18254.273677324|-18254.273677324|-18524.559185742|18288.226338012|18288.226338012|18086.400792235|18035.147907171|17986.469354322|17743.811435358|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217||17649.510938217|17649.510938217|17649.510938217|17649.510938217|17649.510938217|17602.737932502|17602.737932502|17570.958047456|17570.958047456|17535.009296146|17535.009296146|17532.525194502|17482.433701357|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17470.218166813|17448.005319897|17420.895016899|17364.995548291|17281.825457302|17050.9456036|16838.459127827|16838.459127827|16838.459127827|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325|-17343.82702325||-17343.82702325|-17343.82702325|-17365.169565764|||-17515.759084855|-17515.759084855|-17625.025841162|-17625.025841162|-17625.025841162|-17625.025841162|-17710.751694173|-17726.996131547|-17870.349217343|-17950.08832309|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-17960.631171575|-18046.51098057|-18066.35464181|-18066.35464181|-18154.960995241|17820.974741554|17820.974741554|17820.974741554|17820.974741554|17820.974741554|17818.403141657||17543.371003751|17365.810555383|17356.505326293|17326.992463243|17297.63724649|17297.63724649|17297.63724649|17297.63724649|17130.007161948|17130.007161948|17105.081633935|16978.178887964|16978.178887964||16978.178887964|16919.491407634|16780.351455531|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|-17319.150667266|16651.084229698|16651.084229698||16651.084229698|16651.084229698|16572.215984386|16300.836662339|-17123.869854345|-17212.592698405|-17256.124497452|-17256.124497452|-17442.969168175|-17476.358320542||-17694.733745915|-17862.866814037|17421.442416477||17421.442416477|17421.442416477|17421.442416477|17421.442416477|17376.982893308|-17776.340913083|-17776.340913083|-17776.340913083|-17874.160584246|-17874.160584246|-17911.755900898|-18013.172531132|-18013.172531132|-18013.172531132|-18013.172531132|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17552.129821723|17400.665079692|17366.47780122|17181.570278265||17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17029.640757996|17027.079760065|17027.079760065|16984.710912355|16984.710912355|16984.710912355|16984.710912355|16897.018418242|16818.208507248|16583.739635169||16583.739635169|16583.739635169|16583.739635169|16583.739635169|16583.739635169|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17171.459862575|-17189.565483156|-17444.785427218|-17444.785427218|-17512.745418263|-17777.565872723|17248.534898645|17248.534898645|17145.326970717|17014.040167116|16850.388203036|16850.388203036|16796.943853575|16796.943853575|16719.820319076|16665.831821543|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17315.442346282|-17413.19436711|-17413.19436711
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|421.08186300227|421.08186300227|419.47983760777|419.01042513253|419.01042513253|419.01042513253|418.33935583302|415.1103807894|413.27266295393|411.25195501921|411.25195501921|411.25195501921|411.25195501921|411.25195501921|411.25195501921|411.25195501921|411.25195501921|409.36383267108|406.6726012833|-418.39428696008|-418.39428696008|-418.39428696008|-418.39428696008|-418.39428696008|-418.39428696008|-418.39428696008||-418.39428696008|-418.39428696008|-418.39428696008|-423.59406478723|-423.59406478723|-429.77951609117|424.29103113714|424.29103113714|419.76893474331|418.37547823313|417.14331125024|411.56590179606|410.2800007136|410.2800007136|410.2800007136|410.2800007136|410.2800007136||410.2800007136|410.2800007136|410.20449548135|410.20449548135|410.20449548135|408.92695534536|408.92695534536|408.5570429204|408.5570429204|408.00732396405|408.00732396405|408.00732396405|407.10426810892|406.00962931885|406.00962931885|406.00962931885|406.00962931885|406.00962931885|405.72512931044|405.21459578601|403.85011714396|401.74012378517|396.4651396414|391.19306400627|391.19306400627|391.19306400627|-404.20318835938|-404.20318835938|-404.20318835938|-404.20318835938|-404.20318835938|-404.20318835938||-404.20318835938|-404.20318835938|-404.45020637208|||-407.83412801108|-407.83412801108|-410.23362768758|-410.23362768758|-410.23362768758|-410.23362768758|-412.07435634535|-412.07435634535|-415.95817425959|-418.02575528083|-418.6250447186|-418.6250447186|-418.6250447186|-418.6250447186|-418.6250447186|-418.6250447186|-418.6250447186|-420.5078435377|-420.92703304862|-421.00949499977|-423.28109172066|415.75495404808|415.75495404808|415.75495404808|415.75495404808|415.75495404808|415.75495404808||409.65884176458|405.4431704014|405.40017895891|404.65686422138|404.58491371019|404.58491371019|404.58491371019|404.58491371019|401.53801116967|401.53801116967|401.53801116967|399.36300066861|399.36300066861||399.36300066861|398.24501227177|394.92445584179|393.66743090484|393.66743090484|393.66743090484|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919|390.2760950919||390.2760950919|390.2760950919|388.53231757173|-402.27286945143|-402.27286945143|-404.54430257787|-405.17388885391|-405.17388885391|-409.6359978558|-410.20998561397||-415.11443273243|-418.83603352106|408.24898294026||408.24898294026|408.24898294026|408.24898294026|408.24898294026|407.18053938078|-416.3660570339|-416.3660570339|-416.3660570339|-419.37691457816|-419.37691457816|-420.41325164447|-422.9630543988|-423.00982283143|-423.00982283143|-423.00982283143|412.75720106689|412.75720106689|412.75720106689|412.75720106689|412.75720106689|412.75720106689|412.75720106689|412.75720106689|408.81187996962|407.94764142675|403.84181770398||400.82378072581|400.82378072581|400.82378072581|400.82378072581|400.82378072581|400.82378072581|400.82378072581|400.82378072581|400.70571661389|400.70571661389|400.149331815|400.149331815|400.149331815|400.149331815|398.23480749898|396.48256504065|390.02523274196||390.02523274196|390.02523274196|390.02523274196|390.02523274196|390.02523274196|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-404.58107944624|-410.06785833267|-410.06785833267|-411.65262287886|-418.46179526416|405.7940712553|405.7940712553|402.90285159281|399.99150054908|395.65106106953|395.65106106953|394.21373415822|394.21373415822|392.20803971682|390.86837922637|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-406.59159396076|-410.51732723342|-410.92293916906
00369|50631|/indices/nikkei-500|INDICES:JP|2650.8114409901|2650.8114409901|2641.7327371678|2636.2753069225|2634.3436356841|2634.3436356841|2634.3436356841|2620.8612689242|2617.2198913611|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|-2669.4479696216|2598.9353860526|2598.9353860526|2597.1938452884|2579.0742296825|2551.9334838269|2542.3106824422|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983|-2625.3508481983||-2625.3508481983|-2625.3508481983|-2625.3508481983|-2648.0910574599|-2648.3516496734|-2675.9556632655|2622.9304329621|2622.9304329621|2589.4793439162|2587.1082065649|2580.1446842692|2545.3614032027|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948|-2614.2029327948||-2614.2029327948|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2550.8952544685|2546.030832873|2537.6144318164|2537.5983386678|2537.5983386678|2537.5983386678|2537.5983386678|2529.4414213757|2529.4414213757|2521.6243386379|2512.2965199275|2474.8166627667|2440.0521362885|2440.0521362885|2431.0686713969|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266|-2511.3256885266||-2511.3256885266|-2511.3256885266|-2515.8040419393|||-2540.3381003398|-2540.3381003398|-2549.822552611|-2549.822552611|-2549.822552611|-2549.822552611|-2568.8702107731|-2568.8702107731|-2606.6430618833|-2628.7635040891|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2647.2623729596|-2658.9864717997|-2666.7910938834|-2671.5211237376|-2679.9547316703|-2691.8455511916|-2691.8455511916|2635.7775857209|2635.7775857209|2635.7775857209|2635.7775857209||2593.1140519512|2572.8998691192|2572.8998691192|2572.8998691192|2567.3504969927|2567.3504969927|2567.3504969927|2540.4871651699|2512.1489600019|2512.1489600019|2510.5711236349|2502.5834960411|2502.5834960411||2502.5834960411|2502.5834960411|2486.819335879|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|-2568.9171414412|2468.6118642434|2468.6118642434||2468.6118642434|2468.6118642434|2457.0048817114|-2540.4141572959|-2540.4141572959|-2559.4017030935|-2560.713053648|-2560.713053648|-2579.9958413936|-2579.9958413936||-2605.2865305849|-2633.525561327|-2650.2535382895||-2650.2535382895|2569.0285902959|2569.0285902959|2569.0285902959|2555.6989761968|-2609.5417503904|-2609.5417503904|-2609.5417503904|-2631.4596955775|-2631.4596955775|-2640.5629918309|-2660.0082921072|-2660.0082921072|-2660.0082921072|-2660.0082921072|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2614.9656209844|2594.0656693664|2585.7569259236|2547.1087425626||2536.451048158|2536.451048158|2529.923446521|2525.7342900798|2506.9014220287|2502.1813806202|2502.1813806202|2502.1813806202|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2492.8532511618|2471.1541115339|2452.0512127938|2404.5873825852||2404.5873825852|2404.5873825852|2404.5873825852|2404.5873825852|2404.5873825852|2386.9155460799|2355.7399161087|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|2341.8960586589|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2443.391671799|-2481.5896757718|-2481.5896757718|-2493.7457986006|-2538.8607967307|2454.5764451289|2454.5764451289|2449.4520180252|2423.2057470245|2405.505768896|2405.505768896|2395.0330477184|2395.0330477184|2385.6646358112|2378.1005447816|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2487.0192258896|-2501.202680195|-2501.202680195
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128||-19.972452059646|-20.790502220679|-21.297224528578|-21.726915579137|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-22.766956525772|-23.381062302026|-23.578957859049|-23.658282416556|-23.658282416556|-24.419201260908|-24.796335412511|-25.435928346325||-25.626030923712|-26.069478990621|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-27.396760272941|-28.274733967209|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.233338799187|23.233338799187|23.233338799187|21.280931435369|-22.385978765745|-22.385978765745|-22.385978765745|-22.799356861197|-22.799356861197|-22.834285227549|-23.357018196156|-23.357018196156|-23.934464785314|-25.006072623703|-26.205636350284|-27.229595546336|-28.279551272493|-28.647834306405|-28.711713838531|-28.711713838531|-28.711713838531|-28.711713838531|-30.201348675571|26.36580512847|26.36580512847|26.36580512847|26.36580512847|26.36580512847
00372|41042|/indices/topix|INDICES:JP|2007.3137681789|2007.3137681789|1999.7914413685|1996.4021182849|1995.0525208258|1995.0525208258|1993.5177341858|1978.2125214911|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2026.4165483059|-2027.4527945587|1962.9748696373|1962.9748696373|1956.0115399941|1942.8911248958|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618|-2001.4867154618||-2001.4867154618|-2001.4867154618|-2001.4867154618|-2024.5412089879|-2024.5412089879|-2054.8252541814|2028.7621810719|2028.7621810719|2006.7239973064|2000.1204814907|1993.7861171294|1968.6585044385|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277|1958.3159785277||1958.3159785277|1958.3159785277|1956.5101173682|1956.5101173682|1956.5101173682|1949.6352933124|1949.6352933124|1946.5774826714|1946.5774826714|1943.1420141969|1943.1420141969|1942.7722615968|1937.3975649687|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1936.72074628|1933.3541264547|1930.8968307722|1924.6120046232|1915.4194596182|1890.9438019738|1866.3661839267|1866.3661839267|1865.2358301768|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089|-1922.6527687089||-1922.6527687089|-1922.6527687089|-1927.0019505836|||-1941.5736007398|-1941.5736007398|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1950.6322527293|-1959.4219924525|-1959.4219924525|-1977.4272341812|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1987.0112885235|-1995.9359029927|-1997.6259924745|-1998.8977634483|-2010.3374604178|1976.3234314871|1976.3234314871|1976.3234314871|1976.3234314871|1976.3234314871|1975.3255005889||1945.8910387946|1925.9378648282|1924.9703964128|1920.0373791567|1920.0373791567|1920.0373791567|1920.0373791567|1920.0373791567|1902.950937538|1902.950937538|1902.3871975791|1891.2431639064|1891.2431639064||1891.2431639064|1885.2146129993|1870.5012220175|1865.6217344546|1865.6217344546|1865.6217344546|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885|1851.8664439885||1851.8664439885|1851.8664439885|1844.1360621682|1815.9767484921|-1905.5625510462|-1917.0144677965|-1918.9632289842|-1918.9632289842|-1939.8308677623|-1943.6148503566||-1966.4037006458|-1983.4741435669|1931.9263990385||1931.9263990385|1931.9263990385|1931.9263990385|1931.9263990385|1927.1288060063|-1969.1963470327|-1969.1963470327|-1969.1963470327|-1981.7925181285|-1981.7925181285|-1987.7939668116|-1998.0703584965|-1998.0703584965|-1998.0703584965|-1998.0703584965|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1948.7922883439|1931.3030770011|1928.7722923167|1909.4314532686||1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1893.0371370886|1888.7355518836|1888.7355518836|1888.7355518836|1888.7355518836|1879.3245362726|1870.2722779873|1842.452315373||1842.452315373|1842.452315373|1842.452315373|1842.452315373|1842.452315373|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.5214301119|-1910.692112288|-1937.6827767625|-1937.6827767625|-1944.4641462183|-1973.5307123237|1915.2905144803|1915.2905144803|1903.650016903|1890.0672049248|1871.051000938|1871.051000938|1864.4047647635|1864.4047647635|1855.2286286001|1849.1657274702|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1919.9897567458|-1929.2704534512|-1929.2704534512
00373|976402|/indices/topix-100|INDICES:JP|1328.4948164621|1328.4948164621|1324.1859971561|1324.1859971561|1324.1859971561|1324.1859971561|1322.3167302385|1311.4802319491|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1342.7606213288|-1343.7745374791|1299.4081969419|1299.4081969419|1293.9568751828|1286.7276911753|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181|-1323.3650315181||-1323.3650315181|-1323.3650315181|-1323.3650315181|-1340.1534006674|-1340.1534006674|-1360.2949026512|-1382.7678337766|1344.5449900657|1330.298958146|1325.8721808718|1321.6929803741|1302.6605625033|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897||1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1300.6925097897|1296.8618458232|1296.8618458232|1295.7690642156|1295.7690642156|1294.2753426599|1294.2753426599|1294.2753426599|1290.903673919|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1287.7122103138|1286.2690398343|1284.3595749678|1281.8339556392|1274.5188889697|1256.7564545953|1241.6305831754|1241.6305831754|1241.6305831754|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493|-1274.9231168493||-1274.9231168493|-1274.9231168493|-1274.9231168493|||-1284.9743649675|-1284.9743649675|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1293.8310491456|-1299.9381057703|-1299.9381057703|-1310.9601864245|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1317.3356857551|-1324.5418820131|-1326.353779765|-1326.5720030158|-1332.9511310093|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317|1310.5652644317||1289.7686559007|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1276.1717008344|1266.7446666216|1266.7446666216|1266.7446666216|1253.5175638859|1253.5175638859||1253.5175638859|1248.2379263446|1234.9609704067|1231.1561569941|1231.1561569941|1231.1561569941|1216.7568411046|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025|1216.2037139025||1216.2037139025|1216.2037139025|1209.2996452216|-1252.7179401682|-1252.7179401682|-1259.6493619599|-1263.6109119067|-1263.6109119067|-1278.2149170383|-1280.5721029158||-1296.7051075692|-1308.7056533755|1273.4197851493||1273.4197851493|1273.4197851493|1273.4197851493|1273.4197851493|1270.8031249923|-1301.1654031072|-1301.1654031072|-1301.1654031072|-1309.2757262813|-1309.2757262813|-1313.4735852995|-1320.878955183|-1320.9950131781|-1320.9950131781|-1320.9950131781|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1286.9553055667|1274.5442658423|1272.1141595839|1257.9573561349||1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1254.0300952829|1252.4167605419|1252.4167605419|1252.4167605419|1252.4167605419|1247.6231150118|1243.0184269445|-1271.2611706972||-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1271.2611706972|-1288.2108757643|-1288.2108757643|-1294.3776237333|-1315.7490293543|1277.4269765639|1277.4269765639|1267.4315920697|1258.687825824|1245.3089131146|1245.3089131146|1243.0869752838|1243.0869752838|1236.4282092997|1231.4036445561|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1275.2015970723|-1288.0567468555|-1289.4855108482
00374|976403|/indices/topix-1000|INDICES:JP|1895.9938502784|1895.9938502784|1888.9526057238|1885.814574665|1884.7638437764|1884.7638437764|1883.1709334603|1868.7660369069|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.0675177223|-1914.9972609024|1853.8166125168|1853.8166125168|1847.1295626814|1835.0062225323|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425|-1889.8917924425||-1889.8917924425|-1889.8917924425|-1889.8917924425|-1911.8517559572|-1911.8517559572|-1940.606958659|1915.5609800988|1915.5609800988|1894.6960719088|1888.4445083383|1882.5033857297|1858.5232457001|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699|1849.6856997699||1849.6856997699|1849.6856997699|1848.3166056843|1848.3166056843|1848.3166056843|1841.8077631844|1841.8077631844|1838.8532701291|1838.8532701291|1835.7117277768|1835.7117277768|1835.4407991465|1830.3748544119|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1829.8288362483|1826.9981725459|1824.5818046734|1818.5987133632|1809.8157633289|1786.599715602|1763.4341144645|1763.4341144645|1762.6117981897|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312|-1817.4022750312||-1817.4022750312|-1817.4022750312|-1820.8547956076|||-1835.230890061|-1835.230890061|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1844.3978278982|-1852.705034593|-1852.705034593|-1869.6305668654|-1879.0833474069|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1879.2482707343|-1887.8725428407|-1889.5094293824|-1890.5104703099|-1901.2322622041|1868.4739045003|1868.4739045003|1868.4739045003|1868.4739045003|1868.4739045003|1867.8326925546||1839.9302256141|1820.9274303155|1820.1054632087|1815.6744662279|1815.4749668673|1815.4749668673|1815.4749668673|1815.4749668673|1799.1935332238|1799.1935332238|1798.9333800142|1787.928564265|1787.928564265||1787.928564265|1782.0734725557|1767.9310556609|1763.1757189546|1763.1757189546|1763.1757189546|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444|1750.168378444||1750.168378444|1750.168378444|1742.7515741934|1716.060681938|-1801.7575674864|-1812.4179067449|-1814.6691965443|-1814.6691965443|-1834.4412988405|-1838.0137288549||-1859.7174298475|-1876.1126892511|1826.8837768915||1826.8837768915|1826.8837768915|1826.8837768915|1826.8837768915|1822.3098144931|-1862.4836128011|-1862.4836128011|-1862.4836128011|-1874.5882577502|-1874.5882577502|-1880.13577033|-1889.7981892129|-1889.7981892129|-1889.7981892129|-1889.7981892129|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1842.9848376999|1826.3859443411|1823.8860820912|1805.466720173||1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1789.9364326845|1785.9658676915|1785.9658676915|1785.9658676915|1785.9658676915|1777.0848779472|1768.5993815298|1742.1543794429||1742.1543794429|1742.1543794429|1742.1543794429|1742.1543794429|1742.1543794429|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.2749749653|-1807.4010613221|-1833.0384739027|-1833.0384739027|-1839.5277680408|-1867.5069682875|1812.1020915903|1812.1020915903|1800.9106356211|1787.9940222179|1769.9036405601|1769.9036405601|1763.7439731126|1763.7439731126|1755.0010277966|1749.4055880682|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1816.8984626781|-1825.8752285295|-1825.8752285295
00375|976406|/indices/topix-500|INDICES:JP|1559.1422494284|1559.1422494284|1553.3564056149|1550.912634928|1550.4818763759|1550.4818763759|1548.8903783192|1536.9493108711|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1573.6535155411|-1574.5905964237|1523.8508811814|1523.8508811814|1517.9026175453|1508.2211836658|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226|-1552.5647831226||-1552.5647831226|-1552.5647831226|-1552.5647831226|-1570.9472465368|-1570.9472465368|-1594.547518396|1573.6452221228|1573.6452221228|1556.5424343031|1551.4776844362|1546.7479235706|1526.4566568862|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478|1519.9624612478||1519.9624612478|1519.9624612478|1519.3584973232|1519.3584973232|1519.3584973232|1514.1568030948|1514.1568030948|1511.5122478649|1511.5122478649|1509.0513734431|1509.0513734431|1508.8426040644|1504.7539418533|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1503.929338792|1501.8953238097|1499.8426096801|1494.8956717257|1487.3719201357|1468.1893201704|1449.2548543046|1449.2548543046|1448.9114876931|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606|-1493.9427650606||-1493.9427650606|-1493.9427650606|-1495.7958348764|||-1508.2442708797|-1508.2442708797|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1516.6665517029|-1523.6929218133|-1523.6929218133|-1537.4037157517|-1545.1264159394|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1545.3870650798|-1552.788348678|-1554.3581953085|-1554.7630392751|-1563.3972463299|1535.8604917205|1535.8604917205|1535.8604917205|1535.8604917205|1535.8604917205|1535.7094113734||1512.7210148073|1497.0410906713|1496.3312669243|1493.281390875|1492.3925488304|1492.3925488304|1492.3925488304|1492.3925488304|1479.1264614979|1479.1264614979|1479.1264614979|1469.6720877592|1469.6720877592||1469.6720877592|1464.6633901534|1452.6520510711|1448.9265236977|1448.9265236977|1448.9265236977|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527|1437.1959237527||1437.1959237527|1437.1959237527|1430.9932396623|1408.8308470749|-1480.1618517745|-1488.8120374534|-1491.3124903275|-1491.3124903275|-1507.7355307025|-1510.7372460279||-1528.7190917237|-1542.485656657|1501.7186046482||1501.7186046482|1501.7186046482|1501.7186046482|1501.7186046482|1498.0828937823|-1531.7696313234|-1531.7696313234|-1531.7696313234|-1542.1014954067|-1542.1014954067|-1546.4444716216|-1554.5236250009|-1554.5236250009|-1554.5236250009|-1554.5236250009|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1515.7808527952|1502.1692838675|1500.0025598745|1484.7228828249||1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1473.1537430619|1470.1021177447|1470.1021177447|1470.1021177447|1470.1021177447|1462.9245942606|1456.278940997|1434.2896769004||1434.2896769004|1434.2896769004|1434.2896769004|1434.2896769004|1434.2896769004|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.0099780208|-1489.1538004485|-1509.9031354399|-1509.9031354399|-1515.5001540152|-1538.8796470395|1493.0421016669|1493.0421016669|1483.5184321906|1472.8715476489|1458.0081814748|1458.0081814748|1453.4322792549|1453.4322792549|1446.1169612163|1441.5733027187|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1497.229603467|-1505.597728415|-1505.597728415
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70490.897982959|70208.904876899|69978.247606277|69195.492131974|68980.064174416|68620.708023656|||67993.258047118|67886.713802353|67731.214988726|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365|-71641.827295365||-71641.827295365|-71641.827295365|-71641.827295365|-72545.211317766|-72927.642349602|-73997.791412752|-74254.144104446|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-74475.169705818|-75153.343943964|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|71594.843285469|70975.764240799|70843.516327375|70843.516327375|70284.947829028|70064.250191975|69865.494136917|69755.279058699|69755.279058699|69755.279058699|69190.300082582|68805.100786203|68736.747401336|68193.975411207|67851.875456897|66544.676288913|65733.552647403|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264||65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|65593.848147264|64125.283531682|63865.238212286|63413.425199037|63413.425199037|63413.425199037|62846.216366986|62762.717607863|62762.717607863|62762.717607863|62762.717607863|62762.717607863|62637.348991376|62336.642976529|61062.098966977|59073.134268863|58980.481435889|58558.216786405|58451.261490102|57460.351637336|57460.351637336|57460.351637336|57357.413928637|56933.059562174|56933.059562174|56933.059562174|56407.949353842|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60366.805838189|-60480.593482717|-60480.593482717|-61534.607558922|-62608.384700886|-63054.732520612|-63054.732520612|-63054.732520612|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-63433.251311125|-64714.723027986|-65233.084397415|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61414.365788252|61354.777959169|61341.538878243|61037.526487979|61026.017929351|60511.323740946|60133.732603599||60133.732603599|59489.870644623|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63021.695123522|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63120.199161324|-63804.024559975|-63804.024559975|-63804.024559975|-63804.024559975||-63804.024559975|-63804.024559975|-64315.833495459|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|61333.78355337|60498.361717286|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421|-64538.531630421
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3985.5726005199|-3985.5726005199|-4000.3139843016|-4004.223383165|-4024.4494500639|-4024.4494500639|3992.7462978891|3975.6022427293|3975.6022427293|3975.6022427293|3938.0986949687|3938.0986949687||3910.6630193662|3905.4233472559|3885.9210477431|3885.9210477431|-3920.3172436958|-3920.3172436958|3883.3542398605|3880.0679705047|3868.2766404046|3808.7266901287|3808.7266901287|3808.7266901287|3759.7575745353|-3794.2034871748|-3794.2034871748|-3794.2034871748|-3794.2034871748|-3809.5593759407|-3870.0549598126|-3909.552168889|-3935.0479827934|-3966.9165954648|-3982.3862236936|-3995.4289854232|-3995.4289854232|-3995.4289854232|-3995.4289854232|3946.4543933666|-3969.4558288894|-3969.4558288894|-3969.4558288894|-3987.569449005|-3987.569449005|-4009.5172697278|-4039.5110788017|-4039.5110788017|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4061.5772856513|-4097.7459749424|-4104.3810257606|-4109.0599721993|-4114.1944569576|4092.8936914881|4082.1819011326|-4096.5316155963|-4096.5316155963|-4125.2174743605|4099.7825317436|4090.2475179095|-4111.3360912116|4087.4810083904|4087.4810083904|-4094.9747693232|-4106.7673635049|-4106.7673635049|-4106.7673635049|-4119.1326282867|4105.4405529887|4057.3958889545|4031.4177102615|4031.4177102615|4031.4177102615|3939.1431318444|3885.9665983167|3862.7630172269|3843.4821827695||-3842.5696829905|3825.4434583788|3825.4434583788|3817.0082751518|3812.9247490836|3808.3874978967|3803.8378247326|3803.8378247326|3778.0458291452|3778.0458291452|-3823.8136078075|-3830.2239956541|-3891.2332048067|3863.6131980013|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3871.6801091618|-3888.2766458135|3917.2314883756|-3872.6228633934|3866.6169844674|3862.0554384707|3860.6250206098|3854.1221474658|-3849.5574917957|-3849.5574917957|-3850.6454795992|-3850.6454795992|3824.9161700731|3824.9161700731|3824.9161700731|3824.9161700731|3791.0246127982|3723.7673377879|3707.4337943611|3707.4337943611|3674.3930722935|-3615.6297135107|3593.9356807347|3578.692097215|3578.692097215|3578.692097215|3578.692097215|3544.6588352302|3456.532060846|-3503.6354380357|-3551.2304020709|3509.0188979973|3509.0188979973|3509.0188979973|3506.8164350578|-3490.1194883907|-3503.1371051563|-3520.2958123699|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|3471.5566743555|-3462.6187728533|-3462.6187728533|-3462.6187728533|-3484.0981169607|-3484.0981169607|-3484.0981169607|-3484.0981169607|-3554.2269387671|-3589.2277129964|-3604.0429178693|-3604.3299402106|-3619.0265665969|-3673.6829472604|-3690.6365972165|-3709.0883523759|3657.9761036969|3602.4880427361||3574.7100841957|3574.7100841957|3574.7100841957|-3634.2011312254|-3634.2011312254|-3668.9622215438|-3709.5114093542|-3775.5682326158|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3775.770894853|-3789.5142104269|-3864.3202055959|-3882.4503749243|3854.2495834175|3830.0331028827|3830.0331028827|3830.0331028827|3741.587942005|3738.7397489292|3735.0552874387|3672.7714999319|-3674.3014156402|-3674.3014156402|-3674.3014156402|3632.4936441514|3632.4936441514|3632.4936441514|3628.2174564916|3628.2174564916|3628.2174564916|3628.2174564916|3608.048258949|3576.06461548|3576.06461548|3544.1895521392|-3602.6423835472|-3602.6423835472|-3674.0436748615|-3734.2573763652|3667.4347862438|3667.4347862438|3643.6586329358|-3660.8255568501|-3660.8255568501|3593.0371416943|-3644.6720289768|-3659.5932971704|3628.707906603|3628.707906603|3628.707906603|-3639.9547147938|-3639.9547147938|-3641.9071249006|-3641.9071249006|-3641.9071249006|-3641.9071249006|3559.7166385653|3551.5051409406|-3626.1387648403|-3648.56987326|-3704.4909670337|-3738.3087567736|-3782.0141514064|-3798.3279796443|-3849.021078728|-3870.033484828|-3878.1638872221|-3893.5132329811|3855.1685649168|3846.9251144475|3744.7601369295|3688.1323841318|-3721.6171751835|-3766.3968504643|-3774.6015744061|-3774.6015744061|-3779.3184811109|3719.7947625415|3719.7947625415|3718.3641350287|3690.9137090597|-3731.0953093935|-3731.0953093935|-3731.0953093935
00379|176|/indices/switzerland-20|INDICES:CH|11254.989539393|11254.989539393|11212.483819812|11158.48462618|11102.861878481|11091.924982166|11080.930318726|11037.185488689|11019.728776495|10956.731192633|10953.621626797|10952.145557553|||10872.788955006|10763.728539649|10763.728539649|10737.194145617|10716.153597126|10639.099428665|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11018.253404335|-11025.505137248|-11025.505137248|-11154.255057012|-11258.752960482|-11333.494825883|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11425.206905393|-11456.330321454|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11105.271218389|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11083.069950447|11028.973718813|10958.485121598|10942.776979727|10858.558135026|10854.252556263|10854.252556263|10748.887714424|10725.630446583|10714.744767036|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504||-11067.28232504|-11067.28232504|-11067.28232504|-11067.28232504|-11175.872016971|-11222.749994985|-11290.89737605|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10945.810804035|10858.534845195|10840.988897907|10840.988897907|10840.840203404|10786.856139632|10733.416435529|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10714.597878354|10545.75350199|10456.233383288|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10411.166855641|10377.799761477|10315.205235764|10315.205235764|10314.884181231|10255.853137565|10103.319783927|10096.906890088|10096.906890088|10096.906890088|10096.906890088|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|10038.16583768|9984.2568552353|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10558.535204115|-10681.196342246|-10812.477652409|-10851.836877243|-11014.759545352|-11014.759545352|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11103.992697783|-11242.093708512|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10878.680863561|10852.20564994|10852.20564994|10836.864722631|10836.864722631|10831.498687035|10831.498687035|10828.76579382|10828.76579382|10828.76579382|10820.411172444|10820.411172444|10802.362700648|10802.362700648||10802.362700648|10687.786247247|10685.145580709|10678.28794992|10663.164991702|10663.164991702|10629.984376812|10629.984376812|10566.29276603|10566.29276603|10529.270529268|10529.270529268|10529.270529268|10529.270529268|10480.690779048|10480.642152501|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10961.264479574|-10970.38163952|-10970.38163952|-11067.613280023|-11153.840818949|-11280.784991974|-11335.371996291|-11430.297660809|-11604.519265048|-11822.25843903|-11897.292688331|-11906.010807938||-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938||-11906.010807938|-11906.010807938|-11906.010807938|-11906.010807938|-11919.791793976|-11974.432081006|-11974.432081006|-11974.432081006|-11974.432081006|-11974.432081006|-12017.963434191|-12101.958557521
00380|28826|/indices/ftse-switzerland|INDICES:CH|-609.79381134149|612.40352342265|611.12056666101|611.05508518976|606.81119898471|605.20802708371|604.55335935733|602.71649017036|602.71649017036|598.92490172011|598.92490172011|598.92490172011|596.71658594986|596.3850941435|596.01676991422|589.9275280948|589.71835116206|589.71835116206|589.71835116206|585.01263193354|581.40735959195|573.89598114383|-579.62548940697|-579.62548940697|571.72770872187|571.72770872187|570.51076115581|565.56058369509|565.56058369509|565.56058369509|-574.67489940997|-578.60553445194|-578.60553445194|-583.7528128025|-590.85203619765|-593.48226325564|-595.25804315731|592.36721168127|592.36721168127|590.31580242147|-594.98132277606|-596.71372425422|-599.68852012963|-599.68852012963|597.92402224665|597.92402224665|596.43115102058|596.10751302504|596.10751302504|596.10751302504|596.10751302504|-599.05016960889|-599.05016960889|-599.05016960889|-603.26578632759|-604.43672486792|-604.43672486792|601.52727516186|601.52727516186|-601.36984318849|-601.36984318849|-604.11535039606|-605.59008938838|-605.59008938838|-605.59008938838|602.34756699255|602.34756699255|601.94062890665|-603.09393431061|-603.09393431061|-607.57215167542|604.42337126178|604.42337126178|596.49045917108|595.64827359069|592.84253028089|590.65707481268|590.65707481268|586.16898015211|585.49725046509|585.49725046509|576.01695092909|-574.95454752453|-575.63393870998|570.05116429143|567.94752074824|567.94752074824|566.28693992027|566.28693992027|566.28693992027|566.28693992027|-573.83120228043|-578.92022150083|-579.53472283729|-584.3285453943|587.15828533663|585.00584899599|-587.26617867424|-587.26617867424|-587.26617867424|-587.93466331643|-592.49408120228|592.20280748171|592.20280748171|592.20280748171|-591.02514966571|-591.02514966571|590.30755448533|590.30755448533|589.84171364255|585.91968697913|583.77053580323|583.77053580323|581.48059479439|-585.70270011995|-586.68857413501|-590.68304282317|-590.68304282317|588.92881445212|588.10868299584|575.19632718939|570.48704187493|-573.63717554424|-573.63717554424|-573.63717554424|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|-575.00782408982|570.87243042754|568.25493707444|558.41100999807|-560.93551379337|-563.50501559724|-564.39447533807|558.09392741299|553.14210386383|-552.02944383372|-552.02944383372|-552.15498913382|-553.25885294383|-556.29426721407|-558.71589315018|-563.11764142337|557.31277676199|557.31277676199|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-549.94335550984|-553.34487146493|-559.97205770409|-565.58338714082|-567.83709817947|-573.96013838518|-574.65905133076|-580.66227871386|-582.37919612955|-588.42798186486|581.8367068906|576.58300141708|575.38289250003|575.38289250003|575.38289250003|575.38289250003|575.38289250003|-580.2823818142|-588.38816620849|-590.03241069606|-591.36601541099|-593.65668378999|589.19476947597|-593.39865051313|-593.39865051313|-599.43740437874|-601.74456078308|-601.74456078308|-601.74456078308|-602.45171331583|-603.02894583645|-603.02894583645|-603.02894583645|-603.02894583645|-603.02894583645|-603.17190729472|-603.17190729472|601.25236483313|599.64702999037|597.29744159932|597.29744159932|596.91493619542|594.61993507391|593.22633992896|593.22633992896|593.15149966065|592.24013418995|592.24013418995|590.54389019761|590.54389019761|584.66651048432|582.34615802512|-588.05540954023|-592.49044663542|588.02393407697|585.1699175291|584.28993929014|579.99660002507|-583.31361108016|-583.31361108016|575.70712592656|574.98503675951|574.98503675951|574.98503675951|574.98503675951|574.98503675951|569.91559124538|-571.53486145262|-573.33119936642|-573.33119936642|-574.24778618852|-574.24778618852|-576.4608445172|-586.52289772088|-586.52289772088|-594.57323922112|-602.61917801913|-611.47130077212|-617.63696911963|-621.05778008735|-621.86195671598|-622.20291341436|-622.20291341436|-622.20291341436|-627.87768102897|620.22810018048|614.55348669142|-615.90269150617|-615.90269150617|-615.90269150617|-615.90269150617|-615.90269150617|-616.4974363632|-628.25160708107|619.77820974282|-626.34160775304|-626.34160775304|-626.34160775304|-626.34160775304|-626.34160775304
00381|49474|/indices/swiss-allshare|INDICES:CH|14756.141539485|14756.141539485|14702.047457067|14557.588645873|14489.847681612|14471.943333301|14460.802922418|14404.663240621|14358.391990447|14279.732564402|14279.732564402|14212.529563745|||14112.917994005|14009.812067011|14009.812067011|13974.972283658|13952.730922814|13862.868994099|13701.657226516|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14166.566092171|-14319.307539479|-14436.087804282|-14460.207857622|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|-14586.816246235|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14169.150137636|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14130.698407717|14063.342035051|13973.635247278|13940.308043851|13833.3298469|13822.065927886|13822.065927886|13679.920909457|13649.269923268|13611.709148683|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763||-14019.331128763|-14019.331128763|-14019.331128763|-14019.331128763|-14153.064372671|-14205.991935346|-14245.868034553|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13877.132871264|13773.187564114|13773.187564114|13773.187564114|13773.187564114|13704.924930179|13623.427548289|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13621.226676282|13392.361725817|13289.283970526|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13195.144009503|13140.593658563|13101.91098662|13101.91098662|13101.91098662|13016.934733398|12838.283818359|12827.527679465|12827.527679465|12827.527679465|12827.527679465|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12784.946373619|12713.969820514|-13389.556398552|-13389.556398552|-13389.556398552|-13407.431695706|-13407.431695706|-13407.431695706|-13562.96316884|-13732.186181523|-13765.294216449|-13954.773916913|-13954.773916913|-14079.203115146|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14191.322030042|-14348.854631857|-14348.854631857|-14348.854631857|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13988.876188624|13973.039411615|13973.039411615|13973.039411615|13973.039411615|13965.741105437|13965.741105437|13931.267036886|13931.267036886||13931.267036886|13777.679520151|13756.983483762|13738.676472843|13702.210302362|13702.210302362|13641.239974704|13641.239974704|13564.850524567|13564.850524567|13487.495580324|13487.495580324|13487.495580324|13487.495580324|13456.198159996|13451.43513003|13401.654701769|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-13981.566846914|-14090.895997439|-14200.53694811|-14350.359955365|-14413.134162645|-14534.221877766|-14741.227487882|-15006.088539053|-15116.129843739|-15130.689880401||-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401||-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15130.689880401|-15218.376436812|-15218.376436812|-15218.376436812|-15218.376436812|-15218.376436812|-15275.809105138|-15376.914413695
00382|49472|/indices/swiss-mid|INDICES:CH|2708.5733237243|2708.5733237243|2708.5733237243|2679.8093625148|2673.2056746041|2672.2934308625|2672.2934308625|2660.2982836407|2646.0594129211|2637.3787042439|2635.6503018074|2630.9508426116|||2621.3778619835|2621.3778619835|2621.3778619835|2617.0117384669|2616.3335993817|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2730.5287995869|-2763.1513164898|2666.7233158717|2666.7233158717|2666.7233158717|2666.7233158717|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2663.3263840513|2641.3611298487|2613.1816916635|2613.1816916635|2613.1816916635|2613.1816916635|2608.3495822663|2608.3495822663|2608.3495822663|2600.4351548072|2600.4351548072|2600.4351548072|2600.4351548072|2581.4076589872|2567.1066409537|2551.2917755388|2537.8688999042|2519.5480045594|2517.3479852898|2517.3479852898|2480.2559069213|2480.2559069213|2457.4719902207|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925||-2556.2380455925|-2556.2380455925|-2556.2380455925|-2556.2380455925|-2590.5433715133|-2593.2198392224|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2474.9155778429|2372.9451515963|2353.6887046817|2319.6117850413|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2313.9055361906|2290.9848975251|2254.8740614862|2253.3690993572|2253.3690993572|2253.3690993572|2253.3690993572|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2251.5485063376|2231.9269834957|-2408.5526130084|-2408.5526130084|-2408.5526130084|-2412.8446324009|-2430.169469556|-2430.169469556|-2453.3295484216|-2504.5350152818|-2519.5281636811|-2552.3878485598|-2552.3878485598|-2577.9489007436|-2629.2167419286|-2641.7209133408|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2653.5563009016|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2678.2448317402|-2715.7353148268|-2715.7353148268|-2715.7353148268|-2763.7960287231|-2763.7960287231|-2763.7960287231|-2780.3852630343|-2814.9061516354|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2703.8513376613|2701.5685026848|2701.5685026848|2701.5685026848|2701.5685026848|2701.5685026848|2667.2840133998|2659.4447620942||2659.4447620942|2631.921778846|2609.378002373|2609.378002373|2589.9136609399|2589.9136609399|2580.1701403021|2567.6880953443|2545.6638239446|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2676.2169816416|-2677.0034396111|-2677.0034396111|-2690.0208980705|-2730.2849795184|-2747.5959837684|-2747.5959837684|-2778.8032360882|-2835.7379299634|-2888.5266414741|-2897.6869844664|-2897.6869844664||-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664||-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2897.6869844664|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2903.2566310748|-2913.9764298184|-2915.4148238216
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|29036.434301831|28970.866831928|28970.866831928|28899.406505962|28689.943181068|28689.943181068|28402.937084868|||-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29706.635057756|-29754.770687623|-29754.770687623|-30126.625633818|-30150.877006325|-30183.449603382|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29180.033365144|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|29162.064537319|28952.432480004|28952.432480004|28877.913721606|28877.913721606|28877.913721606|28694.592503174|28527.653562554|28419.877435452|28419.877435452|28419.877435452|28147.008782447|27785.266268691|27764.706335872|27709.671644893|27483.589913596|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27362.844134206|27145.91861266|27113.699174657|26984.436582952|26883.804862134|26599.216882406|26443.258992604|26401.756736574|26018.327472061|25873.735060102|25671.703126676|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848||-26625.114817848|-26625.114817848|-26625.114817848|-26625.114817848|-26763.742782452|-26763.742782452|-27052.185979581|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25861.233278332|25788.695954927|25788.695954927|25788.695954927|25788.695954927|25682.843595752|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25528.583094502|25493.279935732|25469.906851334|25315.97364992|24718.289407029|24500.256242185|24262.8919184|24017.712157597|23662.718586566|23624.441445606|23624.441445606|23611.308745986|23278.004617936|23030.358755172|23013.417063038|22896.042504938|22623.52020948|22367.821174596|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23757.436144423|-23781.094196928|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23847.991092805|-23973.571700339|-24451.467774821|-24451.467774821|-24701.29676803|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23230.725673926|23139.949099501|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24526.7580691|-24917.995320481|-24917.995320481|-24917.995320481|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|-25381.831155989|24289.325419125|24289.325419125|24289.325419125|24289.325419125||24135.615700069|23951.536975772|23728.703401211|23728.703401211|23728.703401211|23714.889049045|23714.889049045|23472.887691591|23472.887691591|23472.887691591|23138.287756282|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24249.928372598|-24308.368222157|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24404.575895572|-24653.712366608|-24845.431066028|-24845.431066028|-24899.33703517|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25297.038536394|-25508.528430348|-25508.528430348|-25540.750407796|-25540.750407796|-25540.750407796|-25540.750407796|-25684.226256058|-26733.196491106|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25854.406459831|25535.658002242|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786|-26855.862568786
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|||-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44305.867894964|-44603.187369313|-44603.187369313|-44603.187369313|-45111.261790556|43788.442175876|43788.442175876|43788.442175876|43788.442175876|43483.891697154|43456.436412381|43456.436412381|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43455.582465768|43299.37222759|43198.783377878|43160.607227704|43160.607227704|43056.873699185|42464.404370622|42023.983082986|42023.983082986|42023.983082986|41858.544571374|41824.658566125|41824.658566125|41678.642330416|41516.253962977|41516.253962977|41516.253962977|41055.582745322|40888.280090288|40584.997409348|40372.392954831|40099.761703284|39999.273203302|39933.063107835|39354.673852456|39274.633490576|39090.212775987|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392||-40530.617420392|-40530.617420392|-40530.617420392|-40530.617420392|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|39118.346670302|38931.564659711|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38571.868597158|38376.588154829|37133.767654671|36752.712758662|36564.187787402|36250.197150933|36069.175225104|36069.175225104|36069.175225104|36069.175225104|35915.30689074|35853.371442202|35853.371442202|35853.371442202|35267.746697933|34564.027364023|34139.4590069|34102.564695167|34040.428587783|34040.428587783|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33701.000578534|33636.491528233|-36137.962171384|-36137.962171384|-36137.962171384|-36294.71773383|-36833.834972321|-36833.834972321|-36974.539509176|-37630.34164214|-37927.414758628|-38450.814358545|-38453.83019005|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38763.938130791|-38778.555605393|-39117.674196964|-39217.482614682|-39520.344446174|-39520.344446174|-40082.709663391|-40082.709663391|-40082.709663391|-40905.003277106|-40905.003277106|-40905.003277106|-40905.003277106|-41162.91162734|39421.680646355|39421.680646355|39421.680646355|39421.680646355||39328.488478589|39149.680557807|38951.414110419|38951.414110419|38951.414110419|38951.414110419|38951.414110419|38543.374111943|38543.374111943|38543.374111943|38192.716678201|37444.026994876|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39549.425353574|-39742.687024804|-39988.099239728|-39988.099239728|-39994.05644692|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40216.908967379|-40636.181306178|-40636.181306178|-40804.522197836|-40840.860167735|-40907.982098477|-40907.982098477|-41417.025682335|-42977.116426553|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|41207.596717398|40574.615493289|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205|-42636.048374205
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-29691.221697673|-29922.161478318|-30013.58968511|-30276.229858455|-30545.472629187|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|||-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|-30685.130113297|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29876.3469149|29827.856923674|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|-30549.167095872|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29786.55777246|29656.152082247|29482.032478538|29398.515036917|29381.240123484|29232.404173663|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29123.678321219|29051.139540938|28972.256861283|28972.256861283|28972.256861283|28761.268474342|28705.707484512|28587.717191993|28409.932730686|28286.017053193|28110.907077333|27963.689178807|27729.566209959|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28326.045907575|-28406.643626607||-28406.643626607|-28406.643626607|-28406.643626607|-28406.643626607|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27671.831317769|27510.634406897|27468.682110094|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|27323.86161464|26990.103616961|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26539.302965261|26416.380247859|26330.992593107|26329.275155939|26329.275155939|26029.671288717|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26811.325891152|-26935.504570898|-27120.507574436|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27150.433705458|-27227.799820301|-27322.95911023|-27565.697405464|-27672.50818489|-27955.334072621|-28179.956261246|-28316.980155725|-28573.790233791|-28676.805771921|-28942.588335988|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29071.487181638|-29236.782957896|-29315.159341239|-29404.646430638|-29404.646430638|-29551.987363594|-29551.987363594|-29551.987363594|-29846.226844966|-29921.547364279|-29921.547364279|-29921.547364279|-30076.701932532|29343.405630048|29343.405630048|29343.405630048|29343.405630048||29266.729128872|29169.86417965|29066.922221047|29066.922221047|29066.922221047|29066.922221047|29066.922221047|28817.475102379|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29533.381122975|-29731.668370146|-29815.059799295|-29857.560258765|-30028.940760607|-30360.73430866|-30511.101785123|-30511.101785123|-30511.101785123|-30511.101785123|-30559.311770796|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30639.852406671|-30820.81832078|-31582.400130728|30522.299775915|30522.299775915|30503.824653425|30503.824653425|30479.055170472|30453.1843474|30355.589813083|30273.943867835|30048.637175199|29845.526440325|29541.502902445|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29427.863681184|29166.804046802|-30108.806899852|-30108.806899852|-30108.806899852|-30108.806899852|-30108.806899852
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-63473.3203125|-64479.16015625|-64479.16015625|63808.828125|-64516.7109375|-64516.7109375|-64419.28125|-63977.640625|-64374.98046875|-63807.6484375|-63813.9609375|-63574.1484375|||-62854.33984375|-62054.12890625|-62774.69140625|-62774.69140625|-62623.58984375|-62409|-61757.6015625|-60811.69921875|59801.73046875|-61164.5|-61164.5|-61331.05859375|-61331.05859375|58804.12890625|-59782.609375|58968.578125|-61817.46875|60393.328125|-62926.87890625|-62926.87890625|-63915.37890625|-64378.96875|-64033.109375|-64466.109375|-64179.609375|63003.26953125|-63379.91015625|-63379.91015625|-63301.328125|-62245.03125|-62916.859375|-62510.7109375|-63653.5390625|-63653.5390625|-64239.01171875|-64239.01171875|-63500.859375|-63419.1484375|62888.51953125|-63431.8203125|-63431.8203125|-62640.7109375|-62543.87109375|-62321.5390625|-62156.4296875|-62502.078125|-61587.0703125|60738.6015625|-60968.69921875|-60968.69921875|-60465.5|-59676.12890625|-59696.921875|-59551.94140625|58763.5390625|-59810.6796875|-59810.6796875|-59647.19921875|-59463.87890625|-59193.30078125|-59079.62109375|58231.66015625|-58278.69140625|-58278.69140625|-57808.6484375|-57010.5390625|-57074.5|-56100.87890625|-55462.2109375|-54426.0703125|-55228.6484375|-54571.8203125|-54817.7109375||54670.19921875|-55355.890625|-55355.890625|-54452|-54372.30859375|-54469.890625|-54469.890625|-56416.44140625|-56561.08984375|-55796.01171875|55569.5703125|-55647.48046875|-55647.48046875|-56351.05078125|-56351.05078125|-56520.62109375|-56667.44140625|-56494.3984375|-56163.05078125|-56105.51171875|-56743.51171875|-56771.25|-56427.48046875|-56448.9609375|-55910.76953125|-56259.75|-55494.7890625|-56315.78125|-56315.78125|-56080.7890625|-55759.05078125|-55619.2890625|-54218.890625|-54023.0390625|-53564.359375|-53084.328125|-51770.0390625|-51991.08984375|-51974.37890625|51366.890625|-51506.44921875|-51506.44921875|-51049.01953125|-50821.171875|49174.3203125|-49479.73046875|48956.7109375|-49063.109375|-49063.109375|-48609.26953125|-47722.55078125|-47391.9609375|-46664.53125|-47681.83984375|47655.83984375|-48200.73828125|-48200.73828125|-48702.75|-49454.96875|-47817.75|46405.0703125|-47544.37890625|-47544.37890625|-47792.25|-48352.8203125|-48032.0390625|-49702.28125|-50241.94921875|-49644.44921875|-50481.1796875|-50331.21875|-51019.9609375|50770.48046875|-51468.26171875|-51468.26171875|-50294.05859375||-48916.44921875|48895.5703125|-49899.5703125|48490.30859375|-49075.6796875|-49075.6796875|-49718.87890625|-49718.87890625|-49840.359375|-51113.23828125|-51060.96875|-50943.94140625|-50455.8984375|-52322.5703125|51803.8203125|-52350.19140625|-52350.19140625||-52288.5|-52032.30078125|51190.75|-51735.8203125|51414.73828125|-51548.94921875|-51548.94921875|50877.8515625|-51056.421875|-51056.421875|-51001.80078125|-49924.16015625|48166.671875|-48673.6796875|-48673.6796875|-48285.0390625|-48250.01171875|-48595.62109375|-49387.26171875|-48187.48046875|-47443.6796875|-46584.859375|-48695.76171875|-48695.76171875|-48881.609375|-49349.55078125|-48859.78125|-47415.87109375|-46926.48046875|-48374.44140625|-48398.73046875|-48260.9609375|-49484.01171875|-50090.80859375|-49700.01953125|-50131.5390625|-48988.80078125|-49382.171875|-50064.01171875|-49870.5390625|-49237.94921875|-49097.30859375|-50785.19140625|-49369.05078125|-50952.23828125|-50952.23828125|-54769.41015625|-54769.41015625|-55062.1015625|-55512.87890625|-54611.21875|-55198.3984375|-54875.390625|-56061.96875|-56061.96875|-55672.3984375|-55469.5703125|53954.5703125|-54543.19921875|-54543.19921875|-53667.69140625|-53600.98046875|-54127.98046875|53529.7109375|-53563.66015625|52489.94921875|-52841.80078125|-52841.80078125|-51384.1796875
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2578.2592409753|2571.3262505531|2571.3262505531|2563.3625141779|-2657.4184478098|-2657.4184478098|-2657.4184478098|||-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2657.4184478098|-2660.8239526755|-2660.8239526755|-2695.1432726126|-2699.1925169871|-2707.3696016653|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2642.3452891253|2622.1355776962|2622.1355776962|2613.6414829227|2613.6414829227|2613.6414829227|2596.957157132|2579.9467951424|2569.418413797|2569.418413797|2569.418413797|2546.1426657206|2516.1751868467|2512.2057197602|2507.1951709358|2486.8946859139|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2465.5538018923|2447.159782593|2445.560959066|2434.3843962496|2426.6436596783|2400.8874864482|2386.5971664745|2382.0746511175|2345.5495798007|2332.5661835025|2313.6122742042|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608||-2408.1644775608|-2408.1644775608|-2408.1644775608|-2408.1644775608|-2419.4629464124|-2419.4629464124|-2446.0311830163|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2333.8304377648|2331.2042335439|2331.2042335439|2331.2042335439|2331.2042335439|2321.3047934559|2300.5274479154|2296.3471752011|2291.470983276|2291.470983276|2291.470983276|2291.470983276|2287.0176859533|2282.6918787068|2269.3187080032|2218.6652094133|2198.5168179679|2175.3465268003|2153.2349918007|2121.6222673653|2115.5879771679|2115.5879771679|2113.1532537108|2080.8536315103|2058.587341218|2056.2305229028|2043.5171500136|2019.6358361696|1997.9508015817|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2130.8316811338|-2133.185157857|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2139.8647811535|-2142.1386023233|-2154.5095866201|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2199.9470466787|-2234.7574111903|-2234.7574111903|-2234.7574111903|-2275.6107128557|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356|2166.3272730356||2151.3248997271|2133.4776310986|2113.9329874105|2113.9329874105|2113.9329874105|2110.298750191|2110.298750191|2088.0968201043|2088.0968201043|2088.0968201043|2056.9187893736|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2161.1975610143|-2166.8473876721|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2176.9623331701|-2200.3246912068|-2218.9533970761|-2218.9533970761|-2224.0759045203|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.6861648817|-2260.77902055|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2276.2361109801|-2287.8734023911|-2395.0260026568|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2309.0377341375|2282.9252276007|2260.9892258714|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984|-2383.1873244984
00388|174|/indices/spain-35|INDICES:ES|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9163.9153540481|9136.2895752444|9093.7048882924|9053.2277621652|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|||-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9365.2162593904|-9430.9716792243|-9430.9716792243|-9505.4245329054|-9516.6871765229|-9516.6871765229|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9171.8858556155|9096.2957532012|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9070.837920502|9025.1641499501|9023.9197219765|9023.9197219765|9023.9197219765|9023.9197219765|8983.1387210329|8943.7617359231|8943.7617359231|8943.7617359231|8943.7617359231|8843.0687582305|8798.192734359|8798.192734359|8798.192734359|8762.4476019788|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8683.2433472361|8611.515471366|8611.515471366|8595.990009417|8513.9499453592|8460.5222374651|8414.913434423|8398.8925313034|8340.0968989308|8271.6523160863|8196.5354510334|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633||-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8443.4949709633|-8444.1443145252|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8144.8260412303|8098.7120636054|8098.7120636054|8098.7120636054|8098.7120636054|8054.7966613845|7983.9074232397|7922.2687189643|7808.2877259325|7800.7601088655|7800.7601088655|7800.7601088655|7800.7601088655|7792.2669015606|7750.457798609|7692.9699552687|7656.7277389271|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7643.014817568|7526.8945835391|7472.2327241146|7454.0806038339|7401.8063566905|7318.2293665919|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7697.3747539815|-7764.9161220454|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7776.6677654228|-7790.8307473882|-7931.3065704487|-7946.9128452034|-8072.3195567365|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|7771.3024359985|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8151.3745137619|-8266.4383703257|-8289.0967444463|-8289.0967444463|-8453.7907349316|-8473.721574279|-8473.721574279|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8201.2769321348|8121.8463850977|8110.4958749349|8086.6232377749|8006.4645675798|7955.1598493942|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8287.2150980469|-8380.0112146267|-8422.1679782745|-8458.5804293259|-8458.5804293259|-8458.5804293259|-8458.5804293259|-8505.8977522686|-8505.8977522686|-8505.8977522686|-8505.8977522686|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8547.2120240394|-8616.4078370403|-8621.2975261819|-8662.2804544383|-8913.5502228133|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8596.8190001728|8542.9048461122|8459.449883267|8329.9501198626|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312|-8665.6946520312
00389|24227|/indices/ftse-latibex|INDICES:ES|-2302.1220438049|-2328.7465932685|-2344.2129573643|2236.7860251562|2236.7860251562|2236.7860251562|2236.7860251562|2223.2233368706|2206.2313877555|2203.0516802969|2202.6961893707|2138.2671337639|||-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2246.9827001796|-2271.0586045833|-2295.2985688946|-2305.998301376|-2331.2762539705|-2331.2762539705|-2331.2762539705|-2338.4513715992|-2370.2682747587|-2409.2480206737|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|2297.1508506183|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2406.7700326898|-2412.4555403368|-2423.5894560116|-2423.5894560116|-2423.5894560116|-2464.4272628645|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2376.8222515942|2334.330238859|2322.2947071307|2316.1330454429|2316.1330454429|2316.1330454429|2316.1330454429|2291.1485959516|2291.1485959516|2291.1485959516|2261.9817434402|2237.9295982886|-2344.5436450103|-2344.5436450103|-2344.5436450103|-2344.5436450103|-2344.5436450103|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2349.3377455387|-2363.5097161116|-2363.5097161116|-2400.5219583314|-2416.7132137927|-2463.4146385891|-2470.8828422475|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2484.8174844388|-2501.36423408|-2501.36423408|-2512.7515470654|-2512.7515470654|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2542.478006271|-2597.792362111|2438.5806018099|2438.5806018099|2438.5806018099|2438.5806018099|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2590.4167226268|-2624.550335431|-2624.550335431|-2653.8503211603|2508.4374509466|2508.4374509466|2508.4374509466|2471.3470592115|2426.101898078|2426.101898078|2426.101898078|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2418.0926098367|2406.9974581953|2385.7027014887|2370.5918145881|2338.8964769295|-2455.9326354217|-2455.9326354217|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2456.2360813558|-2475.7177705168|-2488.0920648972|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2508.8880257157|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2513.5001410423|-2555.0390157632|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2399.1227449117|2397.1474102535|2374.0581576601|2315.4925303212|2286.380562119|2284.9199934024|2284.9199934024|2284.9199934024|2284.9199934024|2284.9199934024|2228.3111417578|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2324.1975481383|-2338.386903753|-2338.386903753|-2338.386903753|-2338.386903753|-2393.5688226379|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2401.440234862|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2414.4960817451|-2458.6956518087|-2471.6617810896|-2475.474303549|-2475.474303549|-2544.4604484963|-2605.8893356773|-2611.8993378186|-2616.9047953844|-2657.3552902274|-2697.2114715634|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2536.7121520611|2477.1079033318|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414|-2636.9092609414
00390|24228|/indices/general-madrid|INDICES:ES|911.38775466721|911.38775466721|911.38775466721|911.38775466721|911.38775466721|909.31249135115|904.6705361801|900.7428361528|894.98703528697|-929.37151996969|-929.37151996969|-929.37151996969|||-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-929.37151996969|-935.43938818535|-935.43938818535|-943.80760945833|-944.44126881004|-945.36525798772|914.2160377961|914.2160377961|914.2160377961|914.2160377961|914.2160377961|907.20392613737|903.67346574456|903.67346574456|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|903.55696770092|898.76053255289|897.64164186157|897.64164186157|897.64164186157|897.64164186157|894.02404176568|889.82721288572|889.82721288572|889.82721288572|889.82721288572|879.22860757919|874.0004828875|874.0004828875|874.0004828875|870.13999170117|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|863.83180847273|856.92908732226|856.92908732226|855.5623214171|847.98257948796|842.75729928459|838.51756398374|836.98118206852|831.32295986672|824.82165693199|817.6323837059|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093||-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|-837.83066600093|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|811.4542653587|807.12993172035|807.12993172035|807.12993172035|807.12993172035|802.55434850438|796.38482299098|790.11313136693|778.52629559433|777.41805613675|777.41805613675|777.41805613675|777.41805613675|775.88114974938|771.62682817205|767.16811813496|764.16350623394|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|762.70742334759|751.70105822258|746.94279906676|744.62369926689|739.57631353005|731.72033493898|723.51761322973|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-764.02429703855|-770.70423602157|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-771.27096147334|-772.85222593718|-786.73246729565|-788.44272150146|-801.41579176703|-815.42199247986|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|774.92951103916|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-810.44153402433|-820.93281680329|-823.19497571442|-823.19497571442|-838.92165338169|-840.59942581784|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|813.84528160887|806.33365843911|805.82238158273|802.63483343177|794.74040805027|789.69876746254|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-822.07853337859|-831.31336404587|-835.80153106876|-840.05128084621|-840.05128084621|-840.05128084621|-840.05128084621|-846.35848997947|-846.35848997947|-846.35848997947|-846.35848997947|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-848.159476812|-854.69078558182|-854.69078558182|-859.07307135502|-884.11673320045|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|857.70892357411|852.0787627386|845.25864316876|832.6656805879|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174|-861.88144932174
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-13854.707606259|-13924.852743934|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|||-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-13944.272058385|-14085.084645681|-14085.084645681|-14085.084645681|-14085.084645681|-14085.084645681|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13707.317014297|13706.574948611|13631.19761329|13631.19761329|13631.19761329|13631.19761329|13493.853196624|13372.810400202|13372.810400202|13298.467067932|13262.824357164|13164.377323933|13142.625032234|13126.387530108|13126.387530108|13126.387530108|13126.387530108|13048.468837706|12959.44351108|12939.853792693|12920.461364038|12920.461364038|12920.461364038|12920.461364038|12796.051363688|12719.329477448|12679.015554369|12636.639569959|12564.833137628|12445.286439813|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12440.383560317|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12414.60786954|12411.475703569|12350.075845623|12350.075845623|12350.075845623|12291.661421352|12282.813037613|12207.936741011|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12123.166255006|12102.25107978|12012.889830121|12012.889830121|12002.944375047|11898.298817327|11789.321114304|11696.500543797|11696.500543797|11675.945211424|11675.42279351|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12234.441538576|-12276.356863609|-12401.377264583|-12401.377264583|-12622.669399884|-12774.521663933|-12802.123788919|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-12974.98312794|-13014.501812484|-13014.501812484|-13014.501812484|-13014.501812484|-13072.509172164|-13072.509172164|-13072.509172164|-13260.037752057|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12816.300596389|12750.773340605|12686.281142339|12672.756662061|12647.67396045|12496.976531834|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13034.096548227|-13198.390316172|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13265.884139028|-13274.065872791|-13277.27126584|-13277.27126584|-13373.962376541|-13599.03683196|13169.744542398|13169.744542398|13120.066364383|13038.217726919|13008.053116715|12977.79257977|12970.404082118|12970.404082118|12970.404082118|12862.021191503|12755.906792642|12634.562777415|12630.547780027|12611.880779891|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13145.542221625|-13222.424571337|-13233.888412596
00392|24229|/indices/ibex-small-cap|INDICES:ES|-8057.6936244318|-8115.2150026238|-8164.3332928459|-8200.0426072854|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|||-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8261.130470417|-8291.6394061491|-8321.8604892543|-8331.4338823745|-8435.6988341488|-8483.840344648|-8483.840344648|-8483.840344648|-8608.1818159476|-8608.1818159476|-8615.1485480569|-8615.1485480569|-8615.1485480569|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8357.254040768|8351.7931182144|8308.4722379576|8308.4722379576|8307.1744484251|8301.9053658716|8279.4741541181|8279.4741541181|8279.4741541181|8228.9818075271|8218.4759923211|8218.4759923211|8218.4759923211|8218.4759923211|8218.4759923211|8218.4759923211|8218.4759923211|8152.8681273185|8096.2310789651|8009.2728676869|7995.9757666139|7943.8733561335|7907.6520020612|7907.6520020612|7907.6520020612|7896.0300022902|7855.811195036|7784.3460706563|7766.3620077605|7683.341277069|7580.6012833318|7457.2348786152|7313.4051005881|7271.6836729625|7192.1041190469|7124.0600508941|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7393.3684372229|-7434.1981659247|-7449.8869595344|-7526.9689904115|-7548.671002801|-7607.3123446921|-7610.669098269|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7350.8131274459|7322.7390136775|7322.7390136775|7287.3524637181|7287.3524637181|7287.3524637181|7283.7692847736|7227.6495742276|7149.6049142894|7107.3720239066|7049.1301567712|7047.5854909824|7047.5854909824|7047.5854909824|7047.5854909824|6996.7335533485|6898.3763385729|6788.3070785092|6788.3070785092|6715.2577565033|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|6653.3479011462|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6885.8895577146|-6894.9663434242|-6937.5291456883|-7004.4768285426|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7018.4071157765|-7046.9024105416|-7122.1486555925|-7122.1486555925|-7285.9706741826|-7353.9841258279|-7485.8379664147|-7573.9421415024|-7583.8357778846|-7657.8621544638|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7667.8026008188|-7673.2917895382|-7682.7353162838|-7717.8391806365|-7737.5103037888|-7757.7168251733|-7760.6964290121|-7767.2569643103|-7851.8911745375|-7880.8012290868|-7895.7848400443|-7900.1385375492|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-7903.6170960546|-8011.0915325086|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8063.15352226|-8090.8595451326|-8166.28290388|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8175.9446478443|-8302.9441128392|-8378.0383348301|-8378.0383348301|-8378.0383348301|-8544.6872882661|-8561.5181570758|-8561.5181570758|-8561.5181570758|-8608.8645484436|-8617.5990402066|-8617.5990402066|-8617.5990402066|-8617.5990402066|-8722.8876596913|-8761.9810259591|-8785.7236008921|-8891.4650252968|-9023.3257280744|8736.3929432925|8736.3929432925|8665.0591622521|8642.8430253322|8629.9921961157|8593.8970907362|8559.7009246049|8559.7009246049|8559.7009246049|8530.6564092832|8453.9066982487|8345.8744672381|8279.3881884243|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317|-8607.9175663317
00393|1159115|/indices/vibex|INDICES:ES|-15.5|-14.300000190735|-13.5|-13.39999961853|-13.199999809265||-13.699999809265|-13.699999809265|-14.199999809265|-14.199999809265|-15.699999809265|15|||-15.199999809265|-15.199999809265|-16.200000762939|15.5|-16.10000038147|-16.10000038147|-18.5|-18.5|-21|18.60000038147|-19.39999961853|-19.39999961853|-24.799999237061|-24.799999237061|-23.10000038147|-21.799999237061|-22.89999961853|-18|-19.89999961853|-16.5|-14.300000190735|-14.10000038147|-14.199999809265|-13.89999961853|-14.300000190735|-15.10000038147|-14.199999809265|-14.199999809265|-15.39999961853|15|-16|-16|-15.39999961853|-14.800000190735|-14.800000190735|-14.300000190735|-14.300000190735|-14.800000190735|-15.5|-15.10000038147|13.60000038147|-13.89999961853|-13.89999961853|13.300000190735|-13.39999961853|-13.39999961853|-15.5|-15.5|13.89999961853|-14|-14|-14.60000038147|-15|-14.5|-15.800000190735|14.199999809265|-14.5|-14.5|13.699999809265|-14.39999961853|-14.39999961853|-15.199999809265|14.800000190735|-15.89999961853|15.699999809265|-16.799999237061|-16.799999237061|-17|-17.299999237061|-16.200000762939|-16.5|15.89999961853|-16.10000038147|-16.10000038147|-16.5|15.5|-16.700000762939|-16.700000762939|-16.5|-16.39999961853|14.699999809265|-16.39999961853|-16.39999961853|-16.39999961853|-15.800000190735|-16.299999237061|-15.89999961853|14.800000190735|-15.89999961853|15.5|-16.5|-16.5|-17.200000762939|-17.200000762939|16.39999961853|-17|-17|-17.799999237061|-17.799999237061|-17.89999961853|-18.5|-18|17.60000038147|-18.89999961853|-18.89999961853|-20.10000038147|19.5|-20.299999237061|-20.299999237061|-22.5|-22.5|22|-22.5|22.10000038147|-22.299999237061|-22.299999237061|-23.200000762939|22.5|-22.700000762939|-22.700000762939|-22.799999237061|22.39999961853|-22.799999237061|22.39999961853|-24.5|-24.5|-24.700000762939|-24.700000762939|22.5|-23.10000038147|-23.10000038147|22.299999237061|-23.799999237061|-23.799999237061|-25.10000038147|-25.10000038147|24.10000038147|-24.39999961853|-24.39999961853|21.299999237061|-22.10000038147|20.799999237061|-21.299999237061|-21.299999237061|19.799999237061|-20.200000762939|-20.200000762939|-19.5|-18.89999961853|-20.89999961853|-20.89999961853|-21.39999961853|-21.39999961853|20.200000762939|-21.89999961853|-21.89999961853|-21.299999237061|-20.39999961853|-20.60000038147|-18.5|-18.89999961853|-18.89999961853|-19.200000762939|-19.200000762939|16.299999237061|-16.89999961853|-16.89999961853|-17.799999237061|17.200000762939|-17.60000038147|-17.60000038147|-18.5|-18.700000762939|-18.5|-18.799999237061|-18.700000762939|-19.39999961853|-19.39999961853|17.5|-19.10000038147|-19.10000038147|-19.89999961853|19.799999237061|-21.5|21.299999237061|-22.299999237061|-22.299999237061|-23.200000762939|-23.200000762939|-25.10000038147|-25.10000038147|-24.10000038147|-24|22.700000762939|-23.200000762939|-23.200000762939|-24.200000762939|-24.5|-23|-24|-24|-22.60000038147|-21.700000762939|-23|-22.5|-24.299999237061|-24.299999237061|22.5|-24.299999237061|-24.299999237061|22.39999961853|-25|-25|-25|-22.799999237061|-19.5|-19.10000038147|-19.200000762939|-18.10000038147|-18.799999237061|-18.799999237061|-18.799999237061|-19.799999237061|-18.39999961853|-18.39999961853|-19.5|-20.89999961853|-20.799999237061|-20.89999961853|-20.39999961853|-22.10000038147|-20.10000038147|-20.10000038147|-22.60000038147|-22.39999961853|-25.200000762939|-24|-26.299999237061
00394|168|/indices/netherlands-25|INDICES:NL|742.11882328549|742.11882328549|742.11882328549|740.77480744829|740.2775719606|740.2775719606|740.2775719606|739.8676972372|739.8676972372|739.8676972372|739.8676972372|739.8676972372|||733.14886194419|733.14886194419|733.14886194419|729.73651150809|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-757.73253187079|-761.23115045648|-762.26941325464|-762.26941325464|-769.27100401232|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|745.55674094951|740.21081161273|739.74813757752|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|734.83924270347|732.00973866466|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|727.87684160235|723.4899433513|723.4899433513|721.14272948322|715.36080117819|710.96645212832|705.23046547244|704.19776721873|689.86083768118|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-721.78267352018|-724.23461052481|-724.88693715154|-724.88693715154||-724.88693715154|-724.88693715154|-724.88693715154|-724.88693715154|-732.33491877515|-732.36266813233|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|706.3440073586|696.95944326195|695.96415326604|695.96415326604|695.96415326604|694.24408210658|689.45784445761|680.78597165212|679.39937741078|679.17264129627|679.12551787769|679.12551787769|679.12551787769|671.19058464275|667.44010001538|647.23177074192|645.74459023826|645.74459023826|643.4512739898|643.4512739898|643.4512739898|643.4512739898|643.4512739898|636.12698859652|630.72769437553|630.72769437553|627.69188029928|627.69188029928|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-661.72563413547|-668.47180105764|-672.00423099287|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-672.34086927519|-673.2181431888|-680.76876702996|-680.76876702996|-685.27973965243|-698.76821401396|-698.76821401396|-698.76821401396|-698.76821401396|-703.31078548209|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-704.33087792712|-706.37018527485|-706.37018527485|-706.37018527485|-706.37018527485|-723.71963606386|-727.23094476923|-727.23094476923|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|705.05540333278|701.13881620309|699.35777110697|699.35777110697|697.14641803769|687.5038257602|682.39922629497|676.63695092887|672.42284357659|672.42284357659|663.83701030537|654.56561122254|645.31564834731|645.16018219146|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-676.13737021776|-678.15376272568|-678.21018575015|-678.21018575015|-682.46354053619|-691.60615357428|-696.80685900614|-699.18426364181|-702.74473236134|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-715.66816135342|-716.42789680496|-716.42789680496
00395|14861|/indices/ams-all-share-index|INDICES:NL|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|||-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1036.7561466498|-1044.7196185106|-1046.5826622991|-1046.5826622991|-1059.7324109638|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1019.311487923|1013.1043849101|1012.0831734461|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1007.6943863838|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|1000.6200890724|993.27783470068|992.21812905111|988.07567520978|981.6712621146|973.2608987417|967.66652526747|961.80560641698|946.06011322264|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956||-991.50376555956|-991.50376555956|-991.50376555956|-991.50376555956|-1001.2764143153|-1001.8509909493|961.42587764686|961.42587764686|959.56708980077|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|958.98709652305|955.82996128666|955.82996128666|946.11052352706|945.89545816114|945.89545816114|945.89545816114|943.47162791017|935.98343924155|923.90048004378|922.54994812264|922.51330905771|920.26696857229|920.26696857229|919.8071976107|912.06464475191|902.7123948578|874.88431310698|873.59035481396|873.05485522949|865.76576076804|865.76576076804|865.76576076804|865.76576076804|865.76576076804|856.97305463485|852.12218011078|852.12218011078|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-905.47717479152|-913.84910629505|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.67355813382|-918.81007395185|-926.92439790907|-926.92439790907|-936.25490894519|-955.03486993801|-956.30968401576|-956.30968401576|-956.30968401576|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-964.986746031|-965.61581061278|-970.16462600583|-970.16462600583|-970.16462600583|-970.16462600583|-990.14516754012|-998.83855522832|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|955.59979942981|947.50924098429|944.84980825065|944.84980825065|941.82590795753|928.95546305177|918.85715783964|915.5557436825|911.2986811504|911.2986811504|899.55184203885|887.04096001279|873.8265983649|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-929.55487043215|-932.38721889168|-932.38721889168|-932.38721889168|-938.58634401593|-952.64868912469|-958.66467777635|-962.1257650206|-974.39973511403|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814|-980.6264056814
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1276.2363453086|-1276.2363453086|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|||1228.5984924584|1228.5984924584|1228.5984924584|1228.5984924584|1220.8544176187|1212.4276447391|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1288.4603726836|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1301.0912868283|-1320.7803035072|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|-1321.6814676991|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1282.3991302379|1279.9657966573|1279.9657966573|1279.9657966573|1279.9657966573|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1278.7686300064|1271.3346241608|1258.2784750875|1240.7293996741|1232.275959219|1224.2821326934|1220.3346920851|1220.3346920851|1194.6140947213|1192.6333569278|1191.7648600196|1179.3237349827|1159.5612978757|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067||-1211.2951037067|-1211.2951037067|-1211.2951037067|-1211.2951037067|-1223.8622262558|-1223.8622262558|-1242.488594223|-1247.6356830343|-1249.2880746975|-1249.2880746975|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1207.0716837776|1205.9120270161|1205.9120270161|1200.0912233931|1200.0912233931|1200.0912233931|1200.0912233931|1194.5635378739|1185.0511952396|1177.7540881894|1175.8922919987|1175.2938855617|1175.2938855617|1175.2938855617|1175.2938855617|1171.681492855|1166.7811332829|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1144.2077898009|1128.4808639932|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1184.3498703555|-1191.9793074479|-1199.9597963614|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1211.7150175397|-1222.8367273879|-1226.5724244197|-1263.4254897524|-1284.9338734336|-1296.1865900565|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1304.6210257308|-1312.4072527109|-1316.6041753754|-1324.3778482583|-1324.3778482583|-1340.5387550092|-1343.9387457254|-1343.9387457254|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1288.3793833056|1276.8098358886|1270.0920309244|1253.9278587962|1253.4942788708|1250.8169464124|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1307.4999615713|-1314.0583204742|-1323.9614137539|-1331.0182971831|-1337.3008545633|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1338.4823420079|-1343.8448548352|-1359.5592788099|-1364.8568741877|-1379.1498973722|-1412.7149263879|1356.3706718958|1356.3706718958|1356.3706718958|1356.3706718958|1352.3949696564|1352.3949696564|1352.3949696564|1352.3949696564|1352.3949696564|1330.386073327|1321.9677900977|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635|-1388.9904081635
00397|14862|/indices/amx-index|INDICES:NL|-955.10452704934|-961.29781569936|-967.26186850603|-967.26186850603|-976.34705631529|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|||-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-976.38273423633|-984.09636215061|-989.28181398918|-989.28181398918|-989.28181398918|-989.28181398918|-996.79145571098|-996.79145571098|-1008.7266072841|-1014.1078920995|-1016.2987843261|-1025.8308975151|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|1002.7020681486|996.3711944273|992.91614690474|992.91614690474|992.91614690474|991.00071891868|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|983.48595742372|967.44492773642|964.37934000879|963.17817224826|954.16022909312|951.85633975299|947.15593943366|944.82937023119|928.07210299125|924.74234927088|922.66538156834|916.83989200953|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201||-953.85311222201|-953.85311222201|-953.85311222201|-953.85311222201|-957.041757585|-963.89586766715|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|925.38990341899|924.38118697681|924.38118697681|917.90609356804|917.90609356804|917.90609356804|917.90609356804|916.00510572773|905.58068523784|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|898.7558467068|878.18987678767|878.18987678767|873.78045595223|871.93729117833|871.93729117833|871.93729117833|871.93729117833|871.93729117833|863.33868949614|863.33868949614|863.33868949614|852.69188359272|847.67431781569|839.62365540177|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-890.60324728069|-891.80361283684|-904.67993749689|-904.67993749689|-924.58431979364|-942.23149586988|-944.8899894431|-952.17309811708|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|911.64191373389|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-953.83089000946|-970.05265990635|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-972.67127887208|-976.76972337783|949.50293223437|949.50293223437|949.50293223437|949.50293223437|948.54493487738|944.17493781406|939.60378900455|929.92358252343|929.92358252343|929.92358252343|926.73577323735|926.73577323735|915.62418339849|911.97484227317|911.97484227317|909.51148924449|893.96833223346|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-934.36126170853|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-935.95195313553|-942.39609443986|-950.36284798874|-952.30749334246|-952.30749334246|-962.38303533486|-962.38303533486|-962.38303533486|-962.38303533486|-965.44724195193|-975.68079034698|-979.18112439325|-979.18112439325|-979.18112439325|-979.18112439325|-987.09954441047|-991.63452390009|-1004.2839416218|-1028.5643852764|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105|-1032.6971634105
00398|1016254|/indices/atx|INDICES:AT|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|||-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3318.379483478|-3364.0016450537|-3382.06391174|-3382.06391174|-3382.06391174|-3382.06391174|-3406.5170694948|-3406.5170694948|-3495.1060836184|-3518.9178788251|-3537.5238529914|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3424.3531824044|3409.4639580969|3388.4936153806|3388.4936153806|3379.4745411781|3368.8858124997|3368.8858124997|3368.8858124997|3368.8858124997|3368.8858124997|3363.0181445309|3352.3331353078|3349.7389518828|3340.1465513541|3333.7402494069|3333.7402494069|3333.7402494069|3333.7402494069|3298.1224667889|3277.865432005|3277.865432005|3277.865432005|3277.865432005|3277.865432005|3254.8693059604|3245.9518582459|3245.9518582459|3232.1965498522|3212.294574163|3203.1506046731|3203.1506046731|3203.1506046731|3203.1506046731|3203.1506046731|3189.7191408483|3189.7191408483|3177.2556832994|3168.6715681011|3168.6715681011|3168.6715681011|3168.6715681011|3133.7078295741|3108.9226806466|3098.6356743512|3065.5946104988|-3177.9030130565|-3177.9030130565|-3177.9030130565|-3177.9030130565|-3177.9030130565||-3177.9030130565|-3177.9030130565|-3177.9030130565|-3177.9030130565|-3192.5679288072|-3192.5679288072|-3239.0360748683|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3119.9643565391|3116.1109631033|3103.315471699|3081.0427984155|3058.1929937907|3044.6152844299|3044.6152844299|3044.6152844299|3044.6152844299|3031.105985521|3015.8815963255|2971.1605410561|2952.9588008674|2952.9588008674|2930.1408958205|2839.0926945749|2796.0742962055|2796.0742962055|2787.2747713915|2750.6454572536|2722.0120287843|2707.4407063533||2668.732973422|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2847.0152568077|-2861.8125249252|-2905.9933892427|-2905.9933892427|-2971.2780957948|2832.954981443|2832.954981443|2832.954981443|2832.954981443|2832.954981443|2832.954981443|2832.954981443|2832.954981443|2816.1256249974|-3015.8129092727|-3015.8129092727|-3015.8129092727|-3015.8129092727|-3015.8129092727|-3015.8129092727|-3015.8129092727|-3041.1291575469|-3069.7395650415|-3069.7395650415|-3107.1268953216|-3107.1268953216|-3107.1268953216|-3107.1268953216|-3117.4249303486|2971.3644587855|2971.3644587855|2971.3644587855|2971.3644587855|2965.1596297458|2965.1596297458|2939.0245072262|2895.9961721492|2895.9961721492|2895.9961721492|2875.9623538203|2860.9753963888|2843.3728277207|2843.3728277207|2843.3728277207|2825.3587652843|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3003.6301828007|-3055.340719605|-3082.5513203944|-3100.5032439061|-3115.0473462021|-3161.4738657132|-3161.4738657132|-3161.4738657132|-3161.4738657132|-3180.2660465389|-3239.4905535546|-3250.1277028355|-3250.1277028355|-3265.7536813189|-3290.2141055454|-3313.6053787235|-3313.6053787235|-3332.2597469758|-3420.3353471172|3210.6413621801|3210.6413621801|3210.6413621801||3196.1047823051|3176.3078322931|3176.3078322931|3176.3078322931|3176.3078322931|3133.6887020054|3122.9180564817|3081.2606633434|3048.3667336845|3029.0285078048|-3273.7610779305|-3273.7610779305|-3273.7610779305|-3273.7610779305|-3273.7610779305|-3273.7610779305|-3273.7610779305|-3278.2351496804|-3278.2351496804
00399|49519|/indices/atx-5|INDICES:AT|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|||-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1510.1170490678|-1532.2422371369|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1537.8429027222|-1551.6095730403|-1551.6095730403|-1595.3190066659|-1608.0727813866|-1617.9602898653|1545.7406727436|1545.7406727436|1545.7406727436|1543.8045369641|1543.8045369641|1536.8628155938|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1534.3204007358|1531.3183082178|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1523.9096130208|1505.2089843569|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1493.2053208055|1478.7675697209|1466.4639799199|1465.5887618685|1459.076997508|1448.3521882575|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1445.3037707409|1433.7935777329|1425.0199002924|1425.0199002924|1415.261057291|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238||-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1469.1786542238|-1488.0874003636|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1414.8521465889|1412.5702155024|1406.9246223139|1397.5256830506|1388.8341397502|1380.4463192863|1370.5776928701|1370.5776928701|1368.3129692914|1360.1294480299|1357.08546119|1348.698831932|1344.4747828636|1344.4747828636|1337.6847902043|1285.4041885517|1265.3222878712|1265.3222878712|1256.112532856|1239.9512151634|1227.5730529268|1219.2005411209||-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1300.4945475975|-1309.8172789061|-1328.0281498359|-1328.0281498359|-1362.3162778667|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1254.4703375163|1242.4725755389|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1332.7410684292|-1346.4245310564|-1362.7063912721|-1362.7063912721|-1384.5700161165|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1302.3937511031|1296.7652871414|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1374.5974487553|-1401.6782226838|-1414.0769382359|-1419.999908858|-1432.6132342346|-1464.985639398|-1464.985639398|-1464.985639398|-1464.985639398|-1478.5045787148|-1511.9056408463|-1516.0235467323|-1516.0235467323|-1524.0461961305|-1526.3807493355|-1550.0730385412|-1552.2734011135|-1552.8126494577|-1603.9784782386|1480.3128407825|1480.3128407825|1474.2598662232||1459.4521042346|1435.6209724984|1435.6209724984|1435.6209724984|1431.4832365868|1413.3853521212|1411.7448261959|1389.2809063309|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1501.7272913776|-1509.1921877962|-1509.1921877962
00400|49520|/indices/atx-prime|INDICES:AT|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|||-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1672.7483537572|-1695.2698247585|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1703.4873112778|-1716.1759875621|-1716.1759875621|-1759.528359661|-1770.216487948|-1778.6628511922|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1727.4563786452|1720.19711017|1708.9598179966|1708.9598179966|1702.8903644515|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1697.9516934128|1695.3657731713|1689.9097783501|1688.2042242084|1683.1524122064|1677.4371398162|1677.4371398162|1677.4371398162|1677.4371398162|1659.7778929816|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1650.1619000886|1639.0554993389|1634.2560907938|1634.2560907938|1627.448445066|1617.6027373563|1613.8607889029|1612.4694491911|1612.4694491911|1612.4694491911|1612.4694491911|1604.5841407718|1604.5841407718|1597.9312583011|1590.6322272942|1590.6322272942|1590.6322272942|1590.6322272942|1572.951966145|1560.8621970838|1554.1513629165|1538.4920810292|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009||-1588.3125721009|-1588.3125721009|-1588.3125721009|-1588.3125721009|-1594.6359208699|-1594.6359208699|-1616.9831561641|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1566.2835329895|1564.4078440009|1558.8598033387|1548.1998303155|1537.6787529764|1532.0293693586|1532.0293693586|1532.0293693586|1532.0293693586|1526.255390596|1518.8699082794|1497.3132580057|1488.3287782394|1488.3287782394|1477.0908340572|1433.9342600636|1413.068857217|1413.068857217|1408.4686860246|1391.4823643546|1377.8459850793|1369.8038343329||1350.0375991286|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1435.8075508705|-1443.3633431981|-1464.6031987664|-1464.6031987664|-1496.6952113573|-1521.2585342663|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1434.2770824984|1426.4494981319|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1522.7819311239|-1534.6288085622|-1548.3311292471|-1548.3311292471|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1566.6200137955|-1571.5394087746|1503.9707662661|1503.9707662661|1503.9707662661|1503.9707662661|1501.3463982102|1501.3463982102|1488.7482834388|1468.1976923572|1468.1976923572|1468.1976923572|1458.7257413452|1450.6302589383|1442.1950938488|1442.1950938488|1442.1950938488|1431.8473658325|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1516.089469992|-1540.7699975822|-1553.8438544642|-1563.0598220175|-1573.2753990299|-1594.7489808129|-1594.7489808129|-1594.7489808129|-1594.7489808129|-1603.9538846598|-1631.9592926884|-1637.2563161143|-1637.2563161143|-1645.0204049491|-1656.7276010936|-1667.3749929408|-1667.3749929408|-1675.644964216|-1716.656093595|1617.4002555388|1617.4002555388|1617.4002555388||1610.4369294399|1597.5456600406|1597.5456600406|1597.5456600406|1597.5456600406|1577.9451696849|1572.1290256156|1552.0844899961|1537.8799698958|1528.7694516855|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1645.225755849|-1646.7685105184|-1646.7685105184
00401|28856|/indices/ftse-austria|INDICES:AT|-332.30692394929|-332.30692394929|330.22138881825|330.22138881825|330.22138881825|330.22138881825|330.22138881825|327.80488989245|327.65763115763|324.78208811455|324.78208811455|324.78208811455|320.3511950459|319.78355100044|319.41933020248|319.41933020248|319.41933020248|319.41933020248|318.09782021887|318.09782021887|-318.43433654758|-318.43433654758|-318.43433654758|-318.43433654758|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-325.32981370553|-328.07533215002|-330.0692709653|-341.63205411901|-341.63205411901|-351.95894874985|-355.98772964936|355.40698156907|353.4209395818|353.4209395818|-355.2193006888|-355.2193006888|-355.2193006888|355.02855275572|347.47727175223|-348.11301877248|-349.7822570508|-350.19250824112|350.77475534005|350.77475534005|350.77475534005|350.77475534005|347.32084089432|345.80429126062|-348.00717178051|-348.00717178051|347.59534013863|343.67262117725|337.11847095866|-336.74948268048|335.75379710238|335.75379710238|335.75379710238|335.75379710238|-336.97465944245|335.07371213751|330.0563489896|329.75593545502|-331.92175812572|-331.92175812572|-331.92175812572|-331.92175812572|332.58805100289|326.31145958189|326.31145958189|326.31145958189|326.31145958189|-325.78502035931|-326.18558916334|326.85693676967|326.85693676967|324.06993286365|320.17782367004|320.17782367004|317.1186735711|-318.89923110698|317.55606874846|317.55606874846|317.55606874846|316.65562814499|316.38847598792|314.30163171292|312.44181545577|-310.93424890026|-310.93424890026|-310.93424890026|-311.78360215805|-316.10434895645|-316.10434895645|-316.10434895645|-318.57706728126|-318.79895835613|-318.94996363029|-322.11774048657|-322.48694828227|-322.48694828227|-323.28643931919|-323.28643931919|-323.28643931919|-323.28643931919|323.34508112212|320.88564447054|320.66101556513|320.66101556513|318.02063244621|318.02063244621|-315.75929484058|-317.08364438667|317.56595325852|314.83327420977|313.98584761915|312.40207094945|311.65451090764|311.65451090764|310.73502310593|305.51559235077|-291.94603033617|291.00108432158|287.9312110409|287.15937648399|287.15937648399|281.47597414237|278.74887155142|278.48541337744|274.10268573513|270.78603734782|270.78603734782|269.75891695874|269.6021623706|268.91795710449|265.38548849826|265.04942447614|-269.4906195328|-272.58624677364|270.37258008466|270.37258008466|270.37258008466|270.37258008466|270.37258008466|-267.11786055225|-267.11786055225|-267.11786055225|-270.84984858453|-271.94316400885|-272.44574985901|-274.2508284295|-282.45090894836|-285.11879423081|-285.77198450233|-287.71283743296|-287.71283743296|-291.66980851926|-292.91646272647|287.90140898448|287.90140898448|279.50823532456|277.09357554508|274.06066499367|268.32299568218|268.32299568218|268.32299568218|-275.71998689393|-283.76998326756|-284.48777302082|-287.46640510885|-291.99268807667|288.27658597606|288.27658597606|-291.83398817035|-291.83398817035|-295.92997993862|-298.02552906049|-299.11726332785|298.79191471602|298.01186683412|298.01186683412|298.01186683412|294.41762127077|293.06733133954|293.06733133954|292.78311508872|292.78311508872|290.56117425181|290.56117425181|290.56117425181|290.56117425181|-293.99868239056|291.28812918518|286.56235816583|286.07150107075|284.38509429883|284.38509429883|284.38509429883|284.38509429883|278.92232157335|276.69395671421|276.69395671421|276.69395671421|276.69395671421|276.69395671421|276.69395671421|-278.87486573731|-278.87486573731|-280.79873658854|-288.37526450376|-288.72474728934|-291.22861460968|-297.12224904156|-297.12224904156|-297.12224904156|-297.12224904156|-297.12224904156|-304.16250124084|-305.14240869424|-305.14240869424|-305.14240869424|-306.7126616785|-312.70364673307|-312.70364673307|-316.37627482603|-320.38254711573|-331.81059108779|330.83778706249|330.83778706249|329.26864306856|328.95849256967|323.92387846283|-326.52903071188|322.92132423808|322.92132423808|319.54235925118|319.54235925118|318.65376206945|310.87142023126|310.87142023126|303.88046258335|302.76495693397|300.48773223241|299.9841481456|-302.20600856552|-302.20600856552|-302.20600856552|-302.20600856552|-302.20600856552
00402|49521|/indices/immobilien---atx|INDICES:AT|266.82856192939|264.71451203418|263.21846874086|263.21846874086|263.21846874086|263.21846874086|263.07941805354|262.72157188512|260.89840418605|257.32268467775|257.22351859268|-276.78109209204|||-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-276.78109209204|-278.19342128065|-280.97263174312|-280.97263174312|-280.97263174312|-280.97263174312|-287.18126244298|-287.3930734501|-288.02240682272|-288.02240682272|-288.02240682272|-291.30211814937|-295.86125378142|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|280.23622474435|276.17137696746|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|275.38102891284|273.95000417488|273.95000417488|273.95000417488|273.95000417488|271.1250249838|270.44544864868|270.44544864868|267.69579397957|267.69579397957|267.69579397957|267.69579397957|265.99644053557|262.2860586707|259.82062684874|256.1667938429|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-271.34847635544|-273.08329936439||-275.2792215499|-278.98581040267|-279.80255924732|-281.83007681669|-285.41397288442|-289.75664142106|-296.07350755769|-298.33179090148|-298.33179090148|-300.92754361504|-303.91893341666|-305.13326213234|-308.75363272951|-314.59572134333|-319.83746497187|-320.58050544563|-324.70779935854|-326.33533119644|-330.65314170481|-333.90292349526|-341.34740833855|-341.34740833855|-341.34740833855|-341.34740833855|-341.34740833855|-344.7954670016|-351.9644067623|328.63621273371|328.63621273371|328.63621273371|328.63621273371|323.62691646519|321.51824438244|320.56082092027|315.95868869071|313.58406646758|313.58406646758|313.58406646758|311.30952419738|-327.53683276117|-327.53683276117|-327.53683276117||-327.53683276117|-327.53683276117|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-329.5995907147|-332.37788860878|-336.22543517838|-336.40382079824|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.36799144405|-338.59110323211|-339.98510642869|-344.68735478567|-347.98094487904|-352.46716823312|-358.04851510494|-360.74858314426|-360.74858314426|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|349.8367487263|345.52471694144|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-359.69295301598|-361.03987119426|-361.03987119426|-362.60470747935|-362.60470747935|-364.3930055299|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-364.4396761284|-365.43852089353|-366.79835010577|-369.52481880242|-370.05522165247|-370.05522165247|-373.3708039384|-380.18686867998|-380.18686867998|-384.72317548644|-390.95020766668|-393.63697380995|-393.63697380995|-400.15496852636||-403.89607607258|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|390.13721971771|387.79523097432|384.74302939747|381.90584702008|381.90584702008|381.90584702008|381.90584702008
00403|49522|/indices/ntx|INDICES:AT|1062.4009010769|1062.4009010769|1062.2333010013|1059.4311119253|1059.4311119253|1056.6791674039|1056.6791674039|1049.9868488732|1035.1036941148|1030.2357940251|1022.7197502514|-1081.4004196188|||-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1081.4004196188|-1093.4609329815|-1093.4609329815|-1114.8787893316|-1123.1059220655|-1131.8749136774|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1088.7431775835|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1075.7118975816|1074.6160014101|1074.6160014101|1074.6160014101|1074.6160014101|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1062.4936122059|1059.742366698|1058.5144598045|1058.5144598045|1058.5144598045|1058.07160166|1054.7321439463|1054.7321439463|1048.174131144|1048.174131144|1048.174131144|1048.174131144|1047.4813004007|1047.4813004007|1047.4813004007|1047.4813004007|1046.3180491648|1038.2011934079|1035.6713224823|1025.5020241666|1025.4027821143|1016.6475546713|1001.8866669199|995.92785048081|995.92785048081|995.92785048081|995.92785048081|995.92785048081||995.92785048081|994.72585735932|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|989.86601725606|986.84726472462|984.33891656179|984.33891656179|983.49374789418|981.63524478476|979.56689117795|973.8088859977|973.8088859977|973.8088859977|973.8088859977|973.8088859977|973.8088859977|963.71319160877|943.55119917641|943.55119917641|937.61132116063|934.80925061685|926.52913154476|898.17571962005|890.2146803287|889.50798695919|882.71720434159|871.83020873567|858.48082749601|855.9931286414|844.68179793706|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-900.28920898171|-902.91078016197|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-904.97441168393|-907.47044738238|-907.47044738238|-917.90162556375|-926.36840128856|-926.36840128856|-953.57041332409|-957.75769394951|-962.66803030523|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-962.80987687018|-966.52067824551|-966.52067824551|-966.52067824551|-977.95296172245|-989.71047803145|-992.44835219098|-1009.5756370259|-1009.5756370259|-1009.5756370259|-1009.9790335444|-1015.4633948834|976.01779243003|976.01779243003|976.01779243003|976.01779243003|975.09924099193|975.09924099193|972.12972781113|956.4913481127|956.4913481127|951.52928992231|947.82312961811|947.82312961811|941.95572955073|941.07468146153|940.46800273069|929.20719446748|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-994.90482828472|-1010.7420048433|-1018.7322358773|-1039.0159107812|-1039.0159107812|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1041.4373454057|-1056.4616981477|-1056.4616981477|-1056.4616981477|-1063.7643558795|-1063.7643558795|-1069.4602541873|-1069.4602541873|-1077.4502295332|-1112.2080797439|1032.830638784|1032.830638784|1032.830638784|1030.035209543|1020.7157438933|1018.1325105759|1012.9590222978|1012.9590222978|1004.1061687098|998.74228938731|998.74228938731|998.74228938731|998.74228938731|987.93589066037|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1067.7023217374|-1081.5125386112|-1084.5278105066
00404|14601|/indices/bel-20|INDICES:BE|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3734.923695497|3713.9000805001|3680.759247112|3680.759247112|3680.759247112|||3649.2209679282|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3805.8854263292|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3833.4341155683|-3879.7141079014|-3937.3945410059|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3832.723537512|3831.9996228432|3813.7895793093|3790.218456177|3755.1161286081|3731.2160683048|3731.2160683048|3699.2927831425|3686.979326647|3670.7375683448|3643.3167670194|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564||3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3621.9189266564|3589.0110741061|3575.1994112246|3570.4840288554|3570.4840288554|3570.4840288554|3570.4840288554|3540.6455572352|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3511.4191451408|3508.7301346833|3500.0928634068|3462.2893855139|3462.2893855139|3462.2893855139|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3447.5778787921|3401.223169361|3378.2106290699|3378.2106290699|3348.3930356636|3340.0577050993|3317.6100111786|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3492.7017869862|-3493.99799791|-3511.6177841362|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3515.021861676|-3526.2819811808|-3567.0819076474|-3567.0819076474|-3621.6066063704|-3674.6422823604|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|3532.6370878904|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3695.3618293521|-3771.6943638851|-3778.9466340162|-3778.9466340162|-3846.2602574138|-3846.4444683663|-3846.4444683663|-3851.2017530459|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3730.6498684483|3717.7762921864|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3861.7188961779|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3866.8280660929|-3885.3211422299|-3898.4237173012|-3898.4237173012|-3898.4237173012|-3898.4237173012|-3899.230111101|-3899.230111101|-3899.230111101|-3965.9679050211|-4029.3382809696|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4044.8738223278|-4063.5175309936|-4096.6351472845|-4111.6899906194|-4111.6899906194|-4113.0816233173|-4113.0816233173|-4128.6829234775|-4129.2136902153|-4129.2136902153|-4129.2136902153|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4146.2611715544|-4149.0601682119|-4149.0601682119
00405|49513|/indices/bel-20-institutional|INDICES:BE|11358.520313563|11358.520313563|11358.520313563|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11349.987344938|11268.975956181|11183.32007284|11179.289948144|11179.289948144|||-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11611.218323457|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11702.364870668|-11910.94583069|-12030.809169517|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11670.673571383|11667.689330616|11599.539089139|11526.430747915|11409.718409142|11347.369334685|11347.369334685|11248.567923956|11209.324982781|11157.10783677|11071.707709259|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204||11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|11009.536640204|10908.116394932|10864.663453136|10852.987457418|10852.987457418|10852.987457418|10852.987457418|10753.898010412|10674.111613132|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10667.402562892|10657.14710764|10600.267131319|10475.984325395|10475.984325395|10475.984325395|10413.876898009|10413.824128567|10413.824128567|10413.824128567|10413.824128567|10300.917705786|10225.703740747|10225.703740747|10132.161111681|10071.330325913|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10601.813097552|-10621.140746412|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10670.465907213|-10682.379449436|-10682.379449436|-10682.379449436|-10806.676922047|-10806.676922047|-10976.892001059|-11166.430402652|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|10651.282780863|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11219.637237418|-11411.90373385|-11459.115883563|-11459.115883563|-11643.734228264|-11645.101586302|-11645.101586302|-11659.946803791|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11708.451640075|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11715.530812576|-11721.03212031|-11796.365713105|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11805.779420009|-11849.528782649|-12037.083792787|-12209.243710736|-12234.416600834|-12234.416600834|-12234.416600834|-12234.416600834|-12234.416600834|-12291.74701525|-12356.223300365|-12388.405568303|-12388.405568303|-12397.607140893|-12397.607140893|-12447.467569742|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213|-12451.11983213
00406|49514|/indices/bel-20-private|INDICES:BE|8499.5648600639|8499.5648600639|8499.5648600639|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8493.182189726|8432.5630558588|8368.4633997389|8365.455091788|8365.455091788|||-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8688.672437547|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8756.869616144|-8912.9523512711|-9002.6424779749|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8733.326327859|8731.079274878|8682.5236843263|8627.7947620987|8540.4264717763|8493.7444385355|8493.7444385355|8419.7890679909|8390.3992574031|8351.3085281909|8287.3783451253|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803||8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8242.5503142803|8166.6127623947|8134.0653414629|8125.2649800729|8125.2649800729|8125.2649800729|8125.2649800729|8051.0502274247|7991.2933842045|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7986.0646173186|7978.3345465867|7941.5745179088|7848.3635261791|7848.3635261791|7848.3635261791|7801.7870831244|7801.5566510356|7801.5566510356|7801.5566510356|7801.5566510356|7716.8948140847|7660.3946965697|7660.3946965697|7591.2757913274|7550.8921010409|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7948.4437537137|-7962.9175659753|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-7999.7498860597|-8010.4195053626|-8010.4195053626|-8010.4195053626|-8103.6304838099|-8103.6304838099|-8231.2731015856|-8373.4056054944|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|7986.9863734897|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8413.4398858317|-8557.6315029206|-8593.0947856273|-8593.0947856273|-8731.5577370686|-8732.6484528817|-8732.6484528817|-8743.8192987748|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8781.1857637776|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8788.1692314619|-8792.3103765375|-8848.8366162917|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8856.0708783015|-8888.9303161684|-9029.6612887982|-9158.8507050014|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9178.6505518746|-9221.7724230898|-9279.7937404991|-9306.5061430256|-9306.5061430256|-9313.3638665342|-9313.3638665342|-9350.7961147256|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547|-9365.8089288547
00407|14836|/indices/bel-mid|INDICES:BE|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6543.5708653347|6537.8590940785|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|||-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6724.5224116046|-6744.4575068517|-6744.4575068517|-6766.4168900653|-6766.4168900653|-6766.4168900653|6581.8569728113|6581.8569728113|6581.8569728113|6581.8569728113|6580.1122940091|6536.9123959042|6485.2800123045|6485.2800123045|6466.7266521265|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6446.0909546447|6418.3964979993|6412.5671266833|6401.0246484558|6401.0246484558|6401.0246484558|6373.3273600465|6373.3273600465|6373.3273600465|6373.3273600465|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6361.7799062951|6302.670597619|6302.670597619|6302.670597619|6302.670597619|6234.0219368076|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456||6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6156.0734763456|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6154.504670227|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6135.2078195042|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6096.0441097227|6086.9301956988|5950.3989955821|5950.3989955821|5933.7031211762|5910.5111177132|5870.3804628237|5845.6568507151|5845.6568507151|5845.6568507151|5783.6718914196|5780.1592843529|5780.1592843529|5744.3370846108|5702.1905378055|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|5684.4896236183|-5941.973871125|-5941.973871125|-5941.973871125|-6026.3448285938|-6058.6730734376|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6078.326348562|-6164.3486942123|-6164.3486942123|-6290.5601810692|-6416.9142799641|-6450.6884740486|-6462.9436258544|-6462.9436258544|-6462.9436258544|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6486.3857914824|-6520.1893271098|-6520.1893271098|-6524.0463758204|-6524.0463758204|-6625.1991883949|-6625.1991883949|-6625.1991883949|-6709.258511194|-6717.0784661491|-6717.0784661491|-6764.033012518|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6569.2485023966|6565.8956613001|6530.0468556546|6488.9943632708|6439.7553600277|6439.7553600277|6439.7553600277|6425.2576843031|6425.2576843031|6390.8682872733|6390.8682872733|6390.8682872733|6363.6165919791|6258.6489965132|6248.7800225045|6248.7800225045|6248.7800225045|6221.5338194928|6184.1953463115|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6423.2587090709|-6432.4796044182|-6432.4796044182|-6441.3572753084|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6455.8419784159|-6465.2939300107|-6494.878074137|-6494.878074137|-6494.878074137|-6501.651934588|-6529.6747840908|-6533.5298436513|-6587.583479708|-6694.5589553179|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6789.3130704502|-6806.2599062511|-6806.2599062511
00408|14837|/indices/bel-small|INDICES:BE|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|||-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11626.38502183|-11734.767103249|-11757.215021405|-11770.88448822|-11770.88448822|-11770.88448822|-11843.838667467|-11920.98871038|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11936.650929395|-11978.306950111|-11978.306950111|-11984.073694568|-12058.604795254|-12058.604795254|-12058.604795254|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11703.572119896|11656.913954833|11639.648534883|11562.390226097|11562.390226097|11562.390226097|11538.639313719|11526.806919757|11445.22036223|11419.713542669|11391.79472406|11336.781030205|-11595.572125731|-11595.572125731|-11595.572125731|-11602.341098903|-11608.519327114||-11608.519327114|-11608.519327114|-11608.519327114|-11608.519327114|-11645.220873077|-11645.220873077|-11703.217636752|-11751.184960974|-11757.912081969|-11757.912081969|-11757.912081969|-11757.912081969|-11813.439585435|-11881.112614459|-11922.354456603|-11933.997356295|-12025.4329892|-12029.791266211|-12078.651157336|-12164.961029852|-12203.064447231|-12257.248203087|-12317.332096312|-12326.94240085|-12433.068593232|12075.106882226|12075.106882226|12075.106882226|12075.106882226|12037.435766781|12037.435766781|11930.044406667|11912.696421904|11905.001449685|11828.281016143|11775.215000825|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|-12123.715636613|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11611.717129227|11496.245974749|-12088.575351013|-12088.575351013|-12088.575351013|-12088.575351013|-12242.208886108|-12351.745387777|-12633.541750307|-12843.868980376|-12916.618799811|-13113.256999789|-13134.508862613|-13271.138211063|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13405.870478585|-13504.018142438|-13587.86727198|-13651.093355585|-13710.699757074|-13891.980958381|-13928.261394729|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13440.745619736|13353.940988075|13270.805796212|13159.813948916|13076.617929351|12972.099619852|12967.440171354|12967.440171354|12610.678307613|12610.678307613|12591.976765404|12578.146475663|12578.146475663|12525.941613583|12461.657022905|12377.630318594|12377.630318594|12360.344613976|12279.493364488|12222.964903684|12207.20953925|12165.438116528|12022.977790065|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12466.333995054|-12577.622787473|-12644.925276011|-12785.244284544|-12872.563627271|-12872.563627271|-12872.563627271|-12872.563627271|-12872.563627271|-13066.996586725|-13151.454167639|-13151.454167639|-13202.107549547|-13336.533182222|-13420.345734153|-13440.645271021|-13658.12430287|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13876.396740181|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304|-13890.447730304
00409|41146|/indices/nzx-50|INDICES:NZ|11786.055918458|11786.055918458|11683.062131619|11647.255326218|11647.255326218|11644.755574187|11644.755574187|11644.755574187|11644.755574187|11640.145136683|11617.85733503|11583.778061058|11574.68406457||11574.68406457|11574.68406457|11574.68406457|11574.68406457|11574.68406457|11487.932597786|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11865.56342204|-11872.934732071|-11872.934732071|-11939.115321807|-11939.115321807|-11939.115321807|-11939.115321807|-11942.756661817|-11962.701195421|-12057.657469739|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12076.573767457|-12182.003242053|-12319.947982847|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11933.029407309|11922.620170884|11922.620170884|11922.620170884|11865.538091347|11797.511270715|11797.511270715|11797.511270715|11797.511270715|11754.892839857|11713.638474407|11711.643769306|11688.030580596|11688.030580596|11642.20617896|11636.167347282|11565.516616338|11531.752132303|11465.766095354|11424.994446227|11407.695326536|11392.446033391|11366.689028732|11366.689028732|11366.689028732|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316||11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11336.524179316|11325.275589096|11325.275589096|11323.155765228|11305.332794697|11279.445401226|11148.918664123|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11119.582674234|11108.263463992|10994.310749922|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10985.811583211|10984.837740026|10902.361757581|10807.438465454|-11128.8931975|-11128.8931975|-11128.8931975|-11128.8931975|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11141.668638158|-11177.210262917|-11177.210262917|-11250.234656279|-11295.644735275|-11374.000280948|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11383.925976633|-11456.459147214|-11501.397830762|-11501.397830762|-11630.233809353|-11655.939909698|-11723.713506435|-11772.235547515|-11795.532335781|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11828.173469515|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|-11836.353250715|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11581.306455158|11548.572764846|11524.746659998|11524.746659998|11524.746659998|11447.623920764|11447.623920764|11420.652354952|11420.652354952|11420.652354952|11284.828679981|11206.638745986|11189.28952462|11066.859508693|10993.047423962|10993.047423962|10993.047423962|10993.047423962|10993.047423962|10940.090670721|10923.474985697|10864.564019524|10864.564019524|10856.017476121|10838.423823294|10812.059944719|10800.426445543|10800.426445543|10800.426445543|10761.985709891|10659.095558733|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10613.357671517|10485.060661495|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-10995.397092549|-11069.131091785|-11069.131091785|-11208.52771049|-11384.901394902|-11480.265981315|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11484.13727109|-11489.854143273|-11489.854143273|-11565.744024209|-11623.017720041|-11651.89930048
00410|41148|/indices/nzx-midcap|INDICES:NZ|5206.298507088|5206.298507088|5199.203830306|5199.203830306|5199.203830306|5196.6588538452|5196.6588538452|5186.498715644|5183.7879067051|5171.336443648|5164.1032642096|5144.2322727124|5144.2322727124||5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5144.2322727124|5107.3574188992|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5296.8300649482|-5312.4345827983|-5349.9745689947|-5375.2577405062|-5426.4061700069|-5450.8068772646|-5452.5952878895|-5458.4312606325|-5483.0314245743|-5486.3337171919|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5530.1463597557|-5565.8465954751|-5669.1331800852|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5539.1801225244|5530.014399376|5500.2742187077|5469.6502467405|5469.6502467405|5469.6502467405|5469.6502467405|5452.929771769|5438.7160224516|5429.6307313265|5411.3997329409|5405.487411897|5405.487411897|5405.487411897|5389.5725746338|5383.2146716851|5358.066811855|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408||5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5342.186846408|5340.3627177971|5298.9312315801|5297.1539237609|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5285.6667063936|5274.7767588337|5274.7767588337|5261.2011068259|5261.2011068259|5222.3729745982|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5370.9487819856|-5378.2182409255|-5378.2182409255|-5414.0419690839|-5415.4968005012|-5426.7821165042|-5426.7821165042|-5458.0485566168|-5458.0485566168|-5492.1578743225|-5527.7003182576|-5575.3357757116|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5586.2545863305|-5675.5033598117|-5691.1736007456|-5711.4315236149|-5735.98082702|-5755.7793151785|-5777.3187323598|-5799.39068678|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5806.4331244834|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|-5811.1851966105|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5679.356280185|5675.4536196934|5673.2422760048|5665.6431376182|5650.1963681868|5634.6897376825|5634.6897376825|5623.6840998121|5607.3666647218|5593.6782657065|5534.0280426253|5489.0922478822|5460.3162292008|5445.6829358741|5411.5461278055|5411.5461278055|5411.5461278055|5411.5461278055|5411.5461278055|5392.2618150473|5392.2618150473|5364.0633394189|5344.9310813422|5339.0895749722|5338.4650460144|5338.4650460144|5338.4650460144|5338.4650460144|5338.4650460144|5291.290752082|5239.1850641623|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5222.481267947|5156.0006981095|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5383.3917288212|-5432.5458204487|-5432.5458204487|-5497.3193849169|-5585.0587024251|-5620.4706882414|-5627.8334795564|-5665.6671365731|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5676.2881304078|-5728.5761399063|-5744.1080373958|-5755.5025014034
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|319.43906516143|319.43906516143|317.00895138921|315.94618391331|315.94618391331|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.65166667654|315.16963581194|314.10459141322|313.79733111669|313.19982218531|313.09163424149|313.09163424149|312.27214357249|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.09759876129|-323.24161487005|-323.24161487005|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-323.75512766048|-325.93179569427|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.17365065231|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-326.37188678763|-328.13098097931|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.67980401448|319.04255398039|314.87912642225|314.87912642225|314.47480207294|314.47480207294|314.29867602289|313.36296644144|312.02997790369|311.3921938052|309.61728329286|309.61728329286|309.61728329286|309.61728329286|308.45974863487|307.06751652247|303.00515050799|303.00515050799|303.00515050799|303.00515050799|302.73798793572|302.73798793572|302.73798793572|299.32664790438|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.92088363585|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|298.32317474472|294.47847041509|294.47847041509|292.41773880214|290.78788418498|290.78788418498|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|290.2328087984|287.65256004184|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-298.00425574858|-299.12403143874|-299.12403143874|-301.81392117597|-303.58879832269|-304.99589516323|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-306.82932722759|-307.64425132222|-312.59649949538|-312.59649949538|-315.07979990508|-315.07979990508|-317.28255490756|-320.09396732621|-321.54630644142|-321.54630644142|-321.54630644142|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-322.88517738811|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|-323.22738574116|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|312.9248869418|311.70430994021|310.60831591114|310.60831591114|310.60831591114|309.19563945235|309.19563945235|309.19563945235|309.19563945235|308.81961444683|305.60011380323|302.57151112891|302.57151112891|297.59109926595|296.81234709834|295.40128941296|295.40128941296|295.40128941296|295.40128941296|293.80477062594|290.6041929074|290.20887523471|290.20887523471|290.02840616452|290.02840616452|287.59241126389|287.59241126389|287.59241126389|287.59241126389|285.84100112221|281.94890424169|281.66983012172|281.66983012172|281.66983012172|281.66983012172|281.66983012172|281.66983012172|278.09925480918|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-294.94543943864|-298.95386399729|-298.95386399729|-302.73539955862|-308.49100995337|-308.93666124648|-311.98964490169|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-312.27157775224|-313.61337584969|-313.61337584969|-313.61337584969
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|362.44112691429|359.41738202337|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.06747152224|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-374.84958053297|-379.79696774181|-379.79696774181|-379.79696774181|-382.70718176824|-385.24965522534|-390.10739483046|-390.88709971061|-390.88709971061|-390.88709971061|-390.88709971061|-393.9995704928|-394.54757292354|-394.54757292354|-394.54757292354|-396.31676464703|379.90536239232|379.90536239232|373.32207064621|373.32207064621|373.32207064621|371.44342078095|370.01156826952|368.36006907334|367.48231144868|364.94755661181|364.00431786288|364.00431786288|364.00431786288|359.02089225704|357.31766247147|352.25961011642|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|350.6521415467|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|348.32900660593|347.56276918074|346.50919496373|333.3468831574|330.19805940863|330.19805940863|330.19805940863|327.66062624451|322.93235442369|321.05851763522|321.05851763522|320.78780300127|317.77798080428|317.77798080428|316.1005121865|313.44169051538|312.92855037462|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|308.11559693845|303.60733644203|300.32705351197|300.09948355714|294.75387835017|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.24389801608|-315.52999162804|-315.52999162804|-317.52721373385|-320.68856945905|-321.65508165263|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-324.62241860761|-330.09226503869|-330.09226503869|-330.09226503869|-335.8941816809|-340.8079968031|-347.54665253513|-352.17960985891|-355.02901393829|-359.84834556511|-360.98649724249|-361.42943968512|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-364.93974914814|-370.24248099947|-370.24248099947|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-370.75851210165|-377.89614442772|-378.61344064246|-378.61344064246|-379.37326636326|-382.16085280326|-382.76095156037|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|363.72870289122|357.64117437917|357.64117437917|357.64117437917|357.64117437917|357.64117437917|350.49741691335|350.49741691335|350.49741691335|346.07045177601|341.39384337688|338.70690037111|338.70690037111|338.70690037111|338.70690037111|336.46710752226|334.63178606803|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-348.42561580263|-352.28347705826|-363.28441115469|350.28258330621|350.28258330621|350.28258330621|350.28258330621|350.28258330621|350.28258330621|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-367.20471217397|-368.97969423138|-371.93704338824|-371.93704338824
00413|41147|/indices/nzx-all|INDICES:NZ|1816.6317344174|1816.6317344174|1801.403044752|1796.2710499868|1796.2710499868|1795.9660878479|1795.9660878479|1795.9660878479|1795.9660878479|1795.3634632229|1792.2960192494|1787.5767265749|1785.4595735182||1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1785.4595735182|1772.331709291|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1830.0422499511|-1831.5374703775|-1832.4011579498|-1844.4957898175|-1844.4957898175|-1844.4957898175|-1848.218717473|-1850.6246586831|-1853.6918815012|-1869.0654491181|-1878.9543944194|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1880.8835786901|-1897.0301414157|-1918.3471958913|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1859.4009312606|1857.7002381605|1857.7002381605|1857.7002381605|1849.4380901436|1839.4564447424|1839.4564447424|1839.4564447424|1839.4564447424|1832.6389018189|1826.3925894776|1826.0351010471|1821.9275735403|1821.9275735403|1814.9345204592|1813.6561606991|1802.8463024152|1797.6924858107|1787.9955774959|1782.1034167272|1779.1854437702|1776.83941045|1772.995944608|1772.9624201614|1772.9624201614|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337||1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1771.6832227337|1768.8824952033|1765.0299819207|1745.867195895|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1742.5369929388|1740.8766270826|1724.1940075766|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.8760946574|1722.4584170781|1709.7054650478|1695.3804687054|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1744.2415911984|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1746.6698428374|-1752.9907878394|-1752.9907878394|-1764.5109570286|-1771.6754706459|-1783.8749329334|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1785.4961873169|-1796.1435637072|-1803.947003986|-1803.947003986|-1824.3644350387|-1828.2899172413|-1838.8833214031|-1846.5958616719|-1851.0192801671|-1856.1675066635|-1860.9011182438|-1868.1367880117|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1872.9800915425|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|-1877.759204844|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1839.0098923804|1834.0798798801|1830.2448027984|1830.2448027984|1830.2448027984|1818.6915113016|1818.5033312422|1814.0384905003|1814.0384905003|1814.0384905003|1793.1261073375|1781.3834393052|1777.5904723833|1758.4944593322|1748.4694438651|1748.4694438651|1748.4694438651|1748.4694438651|1748.4694438651|1740.6021978275|1737.8391255158|1729.2137980483|1729.2137980483|1727.8092493505|1724.7353068955|1721.5697542437|1719.4587447161|1719.4587447161|1719.4587447161|1713.5002491203|1697.5558255742|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|1689.9038270093|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1751.3301960376|-1762.2771818847|-1762.2771818847|-1785.1629467773|-1813.4683105468|-1829.1653510199|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.0738276195|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1834.2648866117|-1835.6353814204|-1835.6353814204|-1848.0697827957|-1856.7625746884|-1861.8095854827
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17852.469542558|17844.551444856|17801.992599319|17757.903452369|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193|17750.171816193||17696.453493686|17675.288387082|17662.158212209|-17992.66008242|-17992.66008242|-17992.66008242|-17992.66008242|-18021.675048175|-18087.145344327|-18123.323060537|-18163.191688356|-18163.191688356|-18239.427505291|-18325.253977233|-18334.007023314|-18359.296757676|-18374.681293251|-18451.697422188|-18496.632552432|-18607.252966244|-18701.119072736|-18729.529221443|-18761.635332853|-18791.973067179|-18791.973067179|-18817.608649078|-18817.608649078|-18817.608649078|-18817.608649078|-18905.517531093|-18962.179526736|-19011.368310956|-19076.732693597|-19104.052819275|-19193.337984958|-19212.872500648|-19271.931576241|18949.205349968|18949.205349968|18949.205349968|18915.990102395|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18896.954353478|18821.64643876|18818.16668269|18818.16668269|18749.517993787|18668.292020007|18611.177873792|18536.116214269|18536.116214269|18496.960194121|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18750.499542272|-18750.499542272|-18750.499542272|-18750.499542272||-18755.222147664|-18810.69843664|-18864.994248176|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18542.863963601|18499.008028133|18481.857335946|-18894.864219546|-18894.864219546|-18894.864219546|-18894.864219546|-19023.336437517|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18615.086158471|18603.495369398|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-18958.196468568|-19053.10143643|-19088.93670888|-19088.971668721|-19117.618694412|-19146.694165666|-19201.518148483|-19226.691497447|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19281.863653842|-19287.973070241|-19383.505451309|-19578.319208052|-19604.613139155|-19670.157068679|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19726.198996973|-19756.369688385|-19756.369688385|-19756.369688385|-19840.681598205|-19972.863342624|-20002.403294655|-20002.403294655|-20002.403294655|-20064.365613999|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19713.722079906|19666.726007696|19666.726007696|19641.279331468|19626.954791041|19562.678283448|19535.326673449|19464.131850708|19443.451513807|19387.986340348|19387.986340348|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19239.860065639|19210.014113731|19172.278594249|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19114.275080315|19088.964498961|19032.205671588|19006.620125549|18924.696732381|18831.528270354|18801.415634595|18676.312727675|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19196.398566357|-19301.544956543|-19439.606700846|-19551.868431311|-19551.868431311|-19892.94994972|-20239.918672432|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20461.015139381|-20527.622796262|-20527.622796262|-20527.622796262|-20527.622796262|-20545.650329179|-20611.277275477|-20698.281282648|-20756.010235929|-20805.96428124|-20865.387178809|-20996.406902368|-20996.406902368|-21058.366393256
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20297.407597983|20297.407597983|20297.407597983|20255.182626914|20255.182626914|20255.182626914|20255.182626914|20135.814029905|20092.291413436|20032.775941144|20005.627998841|19863.631912774|19713.380659301||19713.380659301|19713.380659301|19713.380659301|19615.377490369|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20144.487800352|-20257.295352961|-20257.295352961|-20551.025544089|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20681.961499711|-20751.348172422|-20764.517283594|20223.055224448||20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20223.055224448|20144.983452512|20143.398155345|20143.398155345|20143.398155345|20066.893024168|20012.307251576|20012.307251576|19983.014459217|19912.088470987|19912.088470987|19912.088470987|19862.291551965|19773.638074232|19627.217000883|19474.015092127|19348.114316773|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228||-19989.274898228|-19989.274898228|-19989.274898228|||-19989.274898228|-19989.274898228|-19989.274898228|-19989.274898228|-20040.984695948|-20118.31101199|-20303.559327559|-20500.089770635|-20500.089770635|-20500.089770635|-20590.277154005|-20608.244689345|-20636.084268543|-20766.784278416|20004.21296551|20004.21296551|20004.21296551|19851.958982712|19851.958982712|19851.958982712|19851.958982712|19780.043183916|19639.227669629|19509.723018338|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19331.504423619|19078.511642563|18871.76491607|18871.76491607|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18798.576697037|18636.308960249|18507.116856307|18507.116856307|18322.880491383|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19158.756761502|-19320.333467641||18323.832549576|18323.832549576|18323.832549576|18323.832549576|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19315.625112086|-19358.978965686|-19469.077105971|-19941.971089968|-20066.87563203|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|19292.917108437|18999.542338367|-19720.77316937|-19720.77316937|-19720.77316937||-19720.77316937|-19720.77316937|-20012.076850515|-20251.222976267|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19756.942773743|19686.3951465|19686.3951465|19550.868196632|19541.125470216|19460.070834962|19225.975189888|19114.678897142|19114.678897142|18935.907287656|18935.907287656|18905.938226809|18905.938226809||18905.938226809|18580.081428225|18452.396682403|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19243.699940811|-19415.143163401|-19582.057290932|-19704.688562765|-19704.688562765|-19704.688562765|-19704.688562765|-19713.779284148|-19764.814943779||-19764.814943779|-19883.427219028|-19883.427219028|-19883.427219028|-19883.427219028|-19883.427219028|-20004.48564701|-20073.045773237|-20073.045773237|-20073.045773237|-20203.726423388|-20529.497349772|-20593.067584816|-20696.070428441|20062.111566153|20062.111566153|20062.111566153|20062.111566153|20062.111566153|20028.101964869|20028.101964869|20018.705915404|20018.705915404|20018.705915404|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872||-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-20794.225430872|-21149.498742635|-21149.890638518
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1223.8928010517|1223.8928010517|1223.8928010517|1222.1992223057|1220.8274914725|1220.8080263706|1220.8080263706|1213.5305721067|1209.8867657739|1204.8219516628|1203.8510780195|1194.8084623393|1185.1243317985||1184.8506927018|1184.8506927018|1184.8506927018|1176.5324469148|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1210.5366011662|-1218.3611234317|-1218.3611234317|-1236.5717872656|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1245.6328042249|-1248.8492475328|-1251.1286059284|1218.4180528901||1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1218.4180528901|1217.3940347325|1213.7314562429|1213.7314562429|1213.1827700831|1213.1827700831|1208.4714562338|1205.57389767|1205.57389767|1203.5442735071|1199.1416469529|1199.1416469529|1199.1416469529|1196.6384510414|1191.1022326567|1181.5924804584|1172.0155910801|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354||-1207.7043424354|-1207.7043424354|-1207.7043424354|||-1207.7043424354|-1207.7043424354|-1207.7043424354|-1207.7043424354|-1209.4869958809|-1213.7677911047|-1225.102551911|-1239.9949228219|-1239.9949228219|-1239.9949228219|-1243.9287790481|-1243.9287790481|-1243.9287790481|1211.4905587338|1211.4905587338|1211.4905587338|1211.4905587338|1205.9001236921|1205.9001236921|1205.9001236921|1205.9001236921|1201.1612770299|1193.0747723292|1185.4230936579|1173.1300656536|1173.1300656536|1170.1293294937|1170.1293294937|1170.1293294937|1170.1293294937|1170.1293294937|1157.0042476688|1142.6189088274|1142.6189088274|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1138.7608633842|1130.1415192116|1122.1321988093|1121.113596279|1109.6273506291|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1156.1582902059|-1166.0486400508||-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1171.3988215463|-1173.9237190901|-1180.1952049135|-1206.3857989707|-1212.9255184421|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1167.1556248519|1149.3523802065|-1190.2830114162|-1190.2830114162|-1190.2830114162||-1190.2830114162|-1190.2830114162|-1207.8517089195|-1222.8646985499|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1195.768921999|1190.6405244976|1189.9261036085|1182.0384102052|1179.7221349285|1175.2206189418|1161.0896417062|1154.5898422214|1154.5898422214|1146.6364433349|1146.6364433349|1142.7697710034|1142.7697710034||1142.7697710034|1124.4353588948|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1167.7220677081|-1177.6250717048|-1187.7078501255|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1196.5747416349|-1198.8949296322||-1198.8949296322|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1207.0071717631|-1212.7357857372|-1214.1669153719|-1214.1669153719|-1214.1669153719|-1220.6321574878|-1240.3090324083|-1244.1928769923|-1249.682549143|1213.4245976504|1213.4245976504|1213.4245976504|1213.4245976504|1213.4245976504|1213.2121098199|1213.2121098199|1212.2456883802|1212.2456883802|1212.2456883802|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479||-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1261.5693614479|-1281.9815007841|-1283.0777322623
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1186.7222000477|1184.7392391906|1184.7392391906|1184.7392391906|1181.2458831719|1174.4565327886|1172.2589802777||1172.2589802777|1172.2589802777|1172.2589802777|1172.2589802777|1164.0333070794|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1200.5111986582|-1206.8201066997|-1206.8201066997|-1222.9722648226|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1224.794188013|-1228.7582093343|-1228.7582093343|-1236.4735583316||1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1192.2719115264|1185.4351032606|1185.4351032606|1185.4351032606|1185.4351032606|1181.7351163616|1176.7759178233|1176.7759178233|1175.3726764334|1171.2411696349|1171.2411696349|1171.2411696349|1165.8302153387|1160.9624666415|1154.1110062293|1147.3861305109|1139.5696453376|1124.4960439582|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284||-1169.6452612284|-1169.6452612284|-1169.6452612284|||-1169.6452612284|-1169.6452612284|-1169.6452612284|-1169.6452612284|-1177.4230862065|-1183.6190080029|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1146.5950307855|1126.1583720149|1126.1583720149|1126.1583720149|1126.1583720149|1123.269278096|1113.4364727325|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1109.2945372204|1090.6188963365|1084.0905368063|1084.0905368063|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1079.0571026316|1064.7873039766|1063.5740091471|1063.5740091471|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264||1054.6137344264|1054.6137344264|1054.6137344264|1054.6137344264|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1111.2118068639|-1113.9053238701|-1122.0936500575|-1159.6107694866|-1171.0653500532|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|1113.8167398482|-1158.3566861316|-1158.3566861316|-1158.3566861316|-1159.8898498434||-1159.8898498434|-1159.8898498434|-1177.1258816077|-1187.3392651147|1141.7583465078|1141.7583465078|1141.7583465078|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1136.1340920049|1135.3633342533|1135.3633342533|1134.2621956083|1134.2621956083|1128.9847149554|1114.2535244296|1102.3861859982|1102.1840597462|1094.5673660846|1094.5673660846|1094.5673660846|1094.5673660846||1094.5493181647|1070.7814825311|1055.9715650628|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1107.1236007002|-1116.7240040332|-1125.6033177409|-1125.7832810508|-1125.7832810508|-1125.7832810508|-1125.7832810508|-1130.5858070703|-1137.1078237305||-1137.1078237305|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1139.9945412116|-1153.2621841912|-1163.327728331|-1163.327728331|-1167.4052463768|-1180.7036713758|-1200.1257359362|-1203.8341103501|-1211.8407025808|1164.9469742567|1164.9469742567|1164.9469742567|1158.6333487219|1158.6333487219|1152.1015276055|1150.7489236307|1150.5690348445|1150.5690348445|1150.5690348445|1134.3550596037|-1195.7549320006|-1195.7549320006|-1195.7549320006||-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1195.7549320006|-1216.7620673208|-1216.7620673208
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-724.32407969026|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|703.39553150951|699.65893135931|694.90379715922|-720.94911930302||-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-720.94911930302|-726.26900367978|-731.72553328824|-731.72553328824|-736.69562021176|704.36351386977|704.36351386977|704.36351386977|704.36351386977|704.36351386977|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-732.37427708992|-735.31567765911|-735.31567765911|-744.8124194856||719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|719.20016166421|716.38683734175|715.76539655832|715.76539655832|715.76539655832|713.48264615964|709.69665030686|709.69665030686|709.69665030686|706.16463202166|706.16463202166|706.16463202166|706.16463202166|706.16463202166|701.17071743726|695.40747304227|691.19163603547|682.68904722799|681.7789408219|668.98160579604|-702.79092898478|-702.79092898478|-702.79092898478||-702.79092898478|-702.79092898478|-702.79092898478|||-702.79092898478|-702.79092898478|-702.79092898478|-702.79092898478|-702.98879533465|-707.18087922926|-709.43876310846|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|681.36647253271|671.31842803614|671.31842803614|671.31842803614|671.31842803614|670.9715660905|662.76952031974|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.97423185973|659.08230212476|659.08230212476|648.08701836562|646.70631720666|646.70631720666|640.49870138305|636.27331517013|636.27331517013|636.27331517013|636.27331517013|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367|630.69659113367||630.69659113367|630.69659113367|628.86628584753|628.86628584753|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-658.28672603506|-666.66412823882|-690.74956780768|-696.1038045218|-696.1038045218|-698.03923090856|-700.3086181102|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-703.4378203178|-711.70989827699||-711.70989827699|-711.70989827699|-722.34212398072|-724.22697893817|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|691.49772481339|688.0202652549|677.71971136721|673.07145905975|673.07145905975|666.55518727336|666.55518727336|666.55518727336|666.55518727336||660.44462336472|647.44846999834|633.16497005567|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-679.29430347805|-688.06369141875|-689.25906509093|-697.85096011155|-697.85096011155|-697.85096011155|-697.85096011155|-706.35828182425|-711.52222014315||-711.52222014315|-726.69518445841|-726.69518445841|-726.69518445841|-726.69518445841|-726.69518445841|-742.3580086376|-743.5366940736|-743.5366940736|-745.74299761976|-756.70943352607|-770.18271951573|-773.25299930459|-782.93835385514|738.18966502645|738.18966502645|738.18966502645|730.65830234807|730.65830234807|728.74200952628|725.76945896258|722.69687828559|722.69687828559|722.69687828559|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698||-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-766.65922236698|-787.38404746429|-787.38404746429
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-625.27558931929|-628.88120221674|-632.92578241096|-637.07587477086|-644.10375517075|619.16492718305|619.16492718305|619.16492718305|619.16492718305|619.16492718305|613.52104150352|613.52104150352|613.52104150352||613.52104150352|613.52104150352|613.52104150352|613.52104150352|613.52104150352|605.73780273395|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.05618972436|-626.83300526556|-630.7192046193|-630.7192046193|-639.1518757109|617.27876807134|617.27876807134|617.27876807134|617.27876807134|615.45752536898|609.47592620061|609.47592620061|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809||607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|607.34971384809|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|602.18223714918|598.40797145532|598.40797145532|598.40797145532|597.03932279037|597.03932279037|591.01423574473|582.52361303993|574.51013699315|564.00125695094|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759|-589.40737070759||-589.40737070759|-589.40737070759|-591.64974693074|||-591.64974693074|-591.64974693074|-591.64974693074|-591.64974693074|-595.43926656282|-595.43926656282|-595.43926656282|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|573.72728315006|572.01419454825|-598.7232077869|-598.7232077869|-598.7232077869|-599.72007021234|-599.72007021234|-599.72007021234|-599.72007021234|-599.72007021234|-605.84006960442|-611.92677140291|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-614.04176783364|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-617.69883480027|-621.42644988116|586.97845368119||586.97845368119|586.97845368119|581.98566126789|581.98566126789|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-612.09245198097|-622.25939827855|-640.99711313177|-647.01126787319|-650.87029099083|-657.90367279688|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228|-659.92265600228||-659.92265600228|-659.92265600228|-665.58128838035|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-669.63230871188|-680.68812703012|650.43457846526|650.43457846526|650.43457846526|650.43457846526|649.72841278584|648.74934998123|643.51095242597|639.94844258981|639.94844258981|630.34605803708|629.20172559133|624.28747369305|619.03052564745||609.10783096027|596.16759931458|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-625.18152800453|-627.88222282078|-632.15137320256|-641.1103819818|-652.64044856701|-653.80725661306|-653.80725661306|-653.80725661306|-659.2097434047|-664.24887355796||-664.24887355796|-681.72695541219|-681.72695541219|-681.72695541219|-681.72695541219|-681.72695541219|-687.42718420907|-688.60313668571|-688.60313668571|-689.58297671567|-694.0788601691|-703.84093187192|-714.5521632073|-726.59905612443|-743.87728105623|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756||-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-749.81344115756|-780.81102972585|-787.41669454131
00421|39929|/indices/sensex|INDICES:IN|58732.279258428|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821|58708.241631821||58708.241631821|58650.294738482|58412.683172966|58186.197449129||57901.977634449|57527.280921957||-59645.984078974|-59645.984078974||-59645.984078974|-59645.984078974|-59703.332570387|-59723.775847503|-59723.775847503|-59723.775847503|-59723.775847503|-59723.775847503|-59761.282899116|-59761.282899116|-60208.623577143|-60260.054842659|-60915.281430528|-60915.281430528|-60915.281430528|-60915.281430528||-60915.281430528|-60915.281430528|-60915.281430528|-60998.199923877|-60998.199923877|-61024.974958821|-61481.169659107|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59580.019369048|59147.207068039|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61250.356744796|-61565.383579288||-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62016.040802837|-62122.029465224|-62122.029465224|-62122.029465224|-62122.029465224|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62186.156584507|-62948.603019243|-63130.280902422|-63130.280902422|-63197.006341233|-63223.994024981|-63537.464105458|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61818.031930987|61369.475583041|61058.260630463|60789.555417624|60789.555417624|60459.131887637|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60382.905899028|60195.536724301|60195.536724301|59970.065327349|59588.724193679|59588.724193679||59474.251274227|59445.930219777|59445.930219777|59445.930219777|59445.930219777|58842.420079266|58254.267753004|58110.24271942||58110.24271942|58110.24271942|57462.007318452|57165.622123475|57165.622123475|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976||-59055.519702976|-59055.519702976|-59055.519702976|-59055.519702976|-59137.614557126|-59628.318040904|-59678.372910032|-60770.256141355|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58740.452003729|58218.214899977|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574|-59919.925035574||-59919.925035574|-59919.925035574|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58630.846704005|58540.982665908|58231.931694759||57667.971396886|57667.971396886|56972.79677779||56723.022244419|56580.800106647|56327.170511678|56327.170511678|56271.586158809|56090.988310135|55606.48527515|54796.205644263|54232.017613142|54232.017613142|54232.017613142|54232.017613142|53778.450342727|53702.193523169|52678.010815674|52467.761433344|52467.761433344|52467.761433344|52467.761433344|52467.761433344|52467.761433344|52467.761433344|52001.378372119|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-53987.49051427|-55040.639416898|-55171.724786136|-55420.78470161|-55583.512298663|53684.485587551|53684.485587551|53684.485587551|53684.485587551|53684.485587551|53684.485587551|53211.291475331|53211.291475331|53211.291475331|53211.291475331|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-55921.305365167|-56056.759902984|-56056.759902984|-56817.022288037|-57151.84886544
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17357.116467426|17342.823961202|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725|17337.213070725||17337.213070725|17310.458533444|17225.848565806|17148.222473292||17049.711276748|16952.949161664||-17549.570671594|-17549.570671594||-17549.570671594|-17549.570671594|-17579.687247952|-17594.707293731|-17605.709921465|-17605.709921465|-17605.709921465|-17605.709921465|-17605.755798587|-17605.755798587|-17725.976494958|-17738.226921481|-17900.916226874|-17900.916226874|-17900.916226874|-17900.916226874||-17900.916226874|-17900.916226874|-17900.916226874|-17901.491773146|-17901.491773146|-17928.735976239|-18070.10420971|-18099.885645337|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18187.602064307|-18288.229941243||-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18453.157429373|-18505.001527428|-18519.341530412|-18519.341530412|-18519.341530412|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18528.929919698|-18759.897501921|-18806.634261631|-18806.634261631|-18824.233055458|-18825.830456586|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18382.03874271|18251.811276623|18165.525550414|18064.470273466|18064.470273466|17969.097395865|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17964.873760582|17911.778353771|17911.634260267|17847.074199776|17735.081368839|17735.081368839||17695.45976746|17647.516020018|17647.516020018|17647.516020018|17643.359705402|17472.549737773|17279.154548047|17207.162417749||17207.162417749|17207.162417749|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623||-17600.778574623|-17600.778574623|-17600.778574623|-17600.778574623|-17620.353364165|-17755.170079107|-17782.395899528|-18122.823351906|-18186.449264225|-18186.449264225|-18186.449264225|-18186.449264225|-18288.372663375|17538.206611561|17538.206611561|17538.206611561|17388.391786283|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569|-17888.886026569||-17888.886026569|-17888.886026569|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17458.586925833|17436.601033044|17331.276863973||17165.072565475|17165.072565475|16966.286900007||16897.415782994|16855.859225028|16786.959293534|16786.959293534|16774.977340038|16726.93380664|16575.301343315|16320.528944829|16175.402112157|16175.402112157|16175.402112157|16175.402112157|16040.126804306|16014.604218326|15722.435839373|15660.515190449|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15614.597309304|15468.421760772|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16067.755695466|-16095.829027948|-16420.045708137|-16467.392583693|-16541.716423288|-16588.882288896|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16734.962512828|-16768.022663648|-16768.022663648|-16988.75000822|-17111.507219832
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11503.744265293|11471.160186263|11376.483333012||11376.483333012|11329.17890951|11264.057132528|11188.393829979||11105.315518554|-11431.325305095||-11431.325305095|-11431.325305095||-11431.325305095|-11431.325305095|-11493.13401955|-11592.22920575|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11659.942424872|-11728.668195491|-11728.668195491|11363.446342401|11363.446342401|11363.446342401|11361.124643878||-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11709.275046306|-11796.32144871|-11796.32144871|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11853.073932369|-11868.760098465||-11978.827843781|-12078.312207069|-12078.312207069|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12080.148348617|-12315.511945512|-12418.446424339|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12030.330366772|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|12001.581577144|11953.363102209|11880.475821031|11771.387631007|11730.913502768|11710.284751339|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109|11706.795864109||11706.795864109|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377||-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12034.876814377|-12067.965991668|-12139.270481194|-12349.767498325|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11931.866593563|11855.179461598|11778.304762018|11722.649985142|11600.699799029|11574.391161248|11518.056639668|-11923.242407669|-11923.242407669||-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11923.242407669|-11955.913439077|11531.805794736|11531.805794736|11510.944969411|11384.155923044||11251.523236976|11197.80641782|11105.629092717||11091.643599112|11069.569982087|11004.117158909|11004.117158909|11004.117158909|10921.505013805|10810.174841728|10655.032701746|10629.036392973|10629.036392973|10629.036392973|10629.036392973|10525.634946185|10492.222151577|10389.199851579|10328.435761737|10169.040006531|10150.219306625|10150.219306625|10135.674717865|10073.494315423|10038.107561842|9976.0473017857|9751.1527094494|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10237.786483108|-10349.188486005|-10591.672862054|-10610.289182664|-10627.985485078|-10673.719929167|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10772.283019549|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10774.159179734|-10920.929741805|-11093.20508421
00424|17942|/indices/india-vix|INDICES:IN|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|15.323940444231|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|-24.109939325466|-24.109939325466
00425|17943|/indices/cnx-100|INDICES:IN|17216.177464955|17195.520859499|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072|17171.113252072||17171.113252072|17149.818977997|17068.146954719|16992.131056458||16888.145292766|16800.097525816||-17370.678025906|-17370.678025906||-17370.678025906|-17370.678025906|-17427.847980173|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17440.0494471|-17543.932870909|-17553.689843545|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348||-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17656.964957348|-17684.017053304|-17831.319078323|-17856.871024526|-17982.402809369|-18161.050539056|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18165.801224956|-18338.757762972||-18610.730847746|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18621.901509587|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18668.504338405|-18923.857251005|-18986.032919837|-18986.032919837|-18995.612943568|-18995.612943568|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18542.319499931|18408.074509472|18310.355357747|18207.553248375|18207.553248375|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18169.212465441|18142.401437295|18139.545759321|18072.164341954|17970.605560572|17970.605560572||17927.525601156|17869.428400935|17869.428400935|17869.428400935|17851.470901212|17679.409508291|17483.130464942|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848||-18002.016666848|-18002.016666848|-18002.016666848|-18002.016666848|-18014.020797366|-18147.556094296|-18179.590430294|-18545.847765431|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17924.304892865|17765.659516378|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964|-18233.376784964||-18233.376784964|-18233.376784964|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17760.4375498|17725.307781027|17598.82776451||17423.278787823|17412.167620151|17221.756123084||17154.109450996|17127.718400413|17043.178641038|17043.178641038|17039.960968341|16968.144348504|16816.04092108|16552.965389742|16423.943582485|16423.943582485|16423.943582485|16423.943582485|16293.81524356|16265.285600483|15992.599560433|15928.252875307|15813.525286963|15813.525286963|15813.525286963|15813.525286963|15813.525286963|15804.49706364|15666.530700051|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16217.803561803|-16278.420841239|-16613.97015129|-16660.541813065|-16724.210141687|-16761.064111423|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-16994.498860471|-17033.088732304|-17033.088732304|-17260.796291102|-17383.514976225
00426|17949|/indices/cnx-200|INDICES:IN|9047.9197942887|9039.8306959111|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885|9008.6937969885||9008.6937969885|8994.9319098483|8950.8184957516|8909.9788841685||8853.3103053261|8810.6754043554||-9096.3191651248|-9096.3191651248||-9096.3191651248|-9096.3191651248|-9131.7520346005|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9155.5092946685|-9210.3912410379|-9211.0979067087|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916||-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9251.0833105916|-9262.0681532615|-9340.5949858287|-9345.0722281777|-9411.155069069|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9500.1362692512|-9582.8845374493||-9720.8299331033|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9752.9893660058|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9756.688642104|-9897.6981006016|-9933.3767783276|-9933.3767783276|-9939.6656586453|-9946.1401741024|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9691.409980503|9619.4670356283|9572.2127218787|9512.0902141249|9512.0902141249|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9479.0612346777|9473.6706861002|9469.228767976|9443.6817582545|9408.3861707328|9408.3861707328||9390.515016092|9353.2127305146|9353.2127305146|9353.2127305146|9339.6340994434|9247.573804069|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745||-9444.1546979745|-9444.1546979745|-9444.1546979745|-9444.1546979745|-9445.5522034786|-9508.9156970075|-9530.4175062236|-9733.2168254915|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9748.0974539021|-9815.1415394919|9412.8201518297|9412.8201518297|9412.8201518297|9329.1420198281|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038|-9549.8558217038||-9549.8558217038|-9549.8558217038|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9292.3017031519|9275.1825022|9202.8033661597||9107.3197666531|9094.683855309|8995.937085326||8963.5355635567|8949.3145801672|8907.1547055727|8907.1547055727|8907.1547055727|8864.046352546|8783.1795952768|8646.0935932763|8585.6337206912|8585.6337206912|8585.6337206912|8585.6337206912|8516.1231879207|8498.5781189571|8364.9536608203|8329.2403957032|8244.6063228722|8244.6063228722|8244.6063228722|8244.6063228722|8244.6063228722|8237.2403695976|8167.3726003341|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8450.3195846716|-8489.1689504164|-8666.9374514175|-8689.8225371653|-8721.4360656003|-8742.5255329587|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8875.5252663487|-8884.0087803109|-8884.0087803109|-9001.0676443558|-9073.6031009335
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-7548.3999023438|-7515.33984375|-7505.4399414062|-7437.4301757812|7424.2797851562|-7458.740234375|-7458.740234375|-7484.8500976562||-7546.41015625|-7518.6899414062|-7477.1298828125|-7448.7001953125||-7446.0297851562|-7418.25||-7322.0498046875|-7319.25||-7187.6098632812|-7146.2299804688|-7145.1499023438|-7118.9702148438|-7192.7797851562|-7189.2998046875|-7170.7001953125|-7123.3598632812|-7178.3198242188|-7113.1499023438|-7159.259765625|-7159.259765625|-7353.759765625|-7353.759765625|-7434.3798828125|-7497.8100585938||-7490.2202148438|-7436.0400390625|-7267.169921875|-7328.830078125|-7252.919921875|-7313.7001953125|-7313.7001953125|-7341.4399414062|-7341.4399414062|-7473.9599609375|-7473.9599609375|-7506.3100585938|-7554.7998046875|-7538.7900390625|-7507|-7443.3598632812|-7513.6499023438|-7513.6499023438|-7506.6899414062|-7424.6801757812|-7558.830078125|7425.2202148438|-7449.1899414062|-7449.1899414062|-7502.8198242188|7482.3798828125|-7598.5600585938||-7598.5600585938|-7682.7900390625|-7713.1000976562|-7699.33984375|-7745.8701171875|-7745.8701171875|7597.1000976562|-7649.1000976562|7587.3500976562|-7601.1801757812|7589.83984375|-7615.1899414062|7480.5200195312|-7551.5498046875|7549.669921875|-7621.8798828125|-7621.8798828125|7583.080078125|-7612.080078125|7577.6899414062|-7582.25|-7582.25|-7532.8100585938|-7445.91015625|-7614.3100585938|-7614.3100585938|-7697.91015625|-7717.2998046875|-7638.9599609375|-7841.9599609375|-7841.9599609375|-7786.919921875|-7765.16015625|-7789.5698242188|-7822.7998046875|-7796.6000976562|-7921.8901367188|-7921.8901367188|-8025.33984375|-8025.33984375|-7981.4301757812|-7893.9799804688|-7875.83984375|-7851.740234375|-7845.830078125|-7732.7001953125|-7740.2099609375|-7687.990234375|-7784.16015625|-7784.16015625|-7845.7001953125|-7862.1298828125|-7815.9599609375|-7868.0498046875|-7636.41015625|-7724.66015625||-7698.1298828125|-7614.509765625|-7545.8999023438|-7602.41015625|-7602.41015625|-7539.759765625|-7473.009765625|-7450.080078125||-7394.8198242188|-7430.58984375|-7365.8500976562|-7353.8999023438|-7311.2797851562|-7357.2299804688|-7283.5498046875|-7229.9399414062|-7158.9399414062|-7208.2998046875|-7147.16015625|-7287.33984375|-7287.33984375|-7342.8798828125||7146.1098632812|-7281.009765625|7119.0400390625|-7128.6298828125|-7128.6298828125|-7224.1201171875|-7224.1201171875|-7554.9399414062|-7554.9399414062|-7740.3598632812|-7740.3598632812|7617.2202148438|-7772.41015625|-7772.41015625|-7910.259765625|-7910.259765625|-7814.4702148438|-7764.1000976562|-7736.0297851562|-7642.8798828125|-7662.5200195312|-7665.8701171875|-7615.3500976562|-7640.240234375||-7744.4501953125|-7502.509765625|-7617.7001953125|-7600.3901367188|-7642.580078125|-7588.2202148438|-7712.66015625|-7712.66015625|-7809.1899414062|-7826.1499023438|-7753.7700195312||-7698.4799804688|-7684.8798828125|-7640.8198242188||-7624.5200195312|-7604.08984375|-7578.5400390625|-7611.2299804688|-7634.8999023438|-7603.080078125|-7500.919921875|-7355.1499023438|-7216.7797851562|-7159.0400390625|-7254.0698242188|-7254.0698242188|-7197.669921875|-7156.7099609375|-7081.8198242188|-7052.6098632812|-6961.8500976562|-6913.9599609375|-6990.419921875|-6990.419921875|-7073.6298828125|-7091.3701171875|-7060.25|-6986.2797851562|-6903.1801757812|-6950.5600585938|-6906.240234375|-6932.9399414062|-6932.9399414062|-6970.6499023438|-7001.669921875|-6943.6000976562|6814.08984375|-6940.1098632812|-6940.1098632812|-6820.759765625|-6787.6401367188|-6964.6899414062|-6964.6899414062|-7003.330078125|-7003.330078125|-7212.009765625|-7342.6801757812|-7290.490234375|-7395.4301757812|-7395.4301757812|-7402.240234375|-7423.4399414062|-7384.0600585938|-7401.8901367188|-7445.1801757812|-7304.169921875|7162.1899414062|-7201.3701171875|-7201.3701171875|-7246.9599609375|-7268.2099609375|-7047.3500976562|-7263.3901367188|-7263.3901367188|-7087.7202148438|-7060.8198242188|-7252.58984375|-7252.58984375|-7291.5600585938
00428|954869|/indices/nv20|INDICES:IN|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164|9037.5484169164||9037.5484169164|9037.5484169164|-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088||-9324.8595287088|-9324.8595287088|-9336.5159585479|-9347.7721192046|-9347.7721192046|-9377.4157444288|-9391.6565360907|-9391.6565360907|-9427.5825954341|-9427.5825954341|-9505.9830487462|-9521.0199565062|-9557.460083806|-9557.460083806|-9557.460083806|-9557.460083806||-9557.460083806|-9557.460083806|-9557.460083806|-9568.6304533609|-9569.1172246544|-9606.8361957966|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9316.1909038712|9226.9113625628|9226.9113625628|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9223.0926467525|9161.5721248639|9145.8894657534|9145.8894657534|9145.8894657534|9145.8894657534||9145.8894657534|9145.8894657534|9090.0524771392|9087.045454271|9087.045454271|9080.6889596066|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9333.4304595714|-9437.7054486576|-9437.7054486576|-9437.7054486576|-9469.2857849667|-9509.3596395464|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9226.7298608828|9117.0946479427|9074.0552511863|9041.3643958494|9011.9740574542|8955.7239961297|8940.832050247|8940.832050247|8940.832050247|8940.832050247|8940.832050247|8939.649055396|8937.2220145224|8937.2220145224|8918.9603329763|8858.0508828077|8858.0508828077||8858.0508828077|8858.0508828077|8858.0508828077|8858.0508828077|8834.1036284669|8740.5710346681|8662.6931852215|8624.3506094475||8589.9366038132|8581.2104842716|8519.7970224545|8468.7148089118|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936||-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8816.4615606936|-8840.1281625557|-8840.1281625557|-8964.8946814855|-8974.0490213852|-8974.0490213852|-8974.0490213852|-8974.0490213852|-9038.0991730669|8768.2198957256|8768.2198957256|8768.2198957256|8716.1549731152|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224|-8963.3294942224||-8963.3294942224|-8963.3294942224|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8767.8255427937|8755.4865514548|8704.5965480574||8688.1228542279|8688.1228542279|8612.2309599928||8604.9396191761|8585.5384331991|8521.5261019921|8485.5761484808|8465.640327739|8449.2473368107|8412.9751767515|8270.342047519|8217.7464040792|8217.7464040792|8217.7464040792|8207.6297935949|8175.8025267374|8130.0638968957|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|8043.7326751466|7958.2971021594|7828.596435681|7828.596435681|7757.2904732393|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8192.1502872411|-8226.9617720647|-8428.2990772507|-8477.1792318845|-8527.5771033526|-8550.7719225619|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8608.5153002477|-8686.4894395114|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8751.6094098451|-8763.4407921988|-8763.4407921988|-8877.7059149431|-8966.2954064209
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14658.265555432|14640.83114015|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714|14582.620950714||14582.620950714|14556.768070237|14486.494253389|14418.330257672||14327.672562778|14255.644535899||-14676.827638266|-14676.827638266||-14676.827638266|-14676.827638266|-14739.666939654|-14804.385032775|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14804.739798316|-14901.574934263|-14901.574934263|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104||-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14962.964859104|-14982.222185029|-15109.613408712|-15110.242166364|-15209.63034761|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15348.369825885|-15471.405058275||-15681.216829073|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15747.241973381|-15991.035352368|-16059.702915009|-16059.702915009|-16070.472856954|-16087.902892275|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15670.02760604|15554.405293603|15487.147808865|15384.916456465|15380.398710308|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15310.895905502|15306.795689273|15297.572901276|15257.831001418|15221.518115176|15221.518115176||15194.687228668|15122.052577851|15122.052577851|15122.052577851|15096.066395095|14956.154338734|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381||-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15301.218003381|-15398.050602715|-15432.919886263|-15768.880440031|-15776.325268011|-15776.325268011|-15776.325268011|-15776.325268011|-15892.456135464|15256.579811928|15256.579811928|15256.579811928|15129.152699018|15033.405342658|14943.352995749|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735|-15424.299646735||-15424.299646735|-15424.299646735|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14997.969883586|14968.899697041|14849.886002354||14699.964861557|14676.536098344|14525.812027674||14476.096860176|14456.904388911|14394.48312214|14394.48312214|14394.48312214|14318.964753766|14187.194235955|13971.123803839|13886.760950913|13886.760950913|13886.760950913|13886.760950913|13773.581612126|13743.829503924|13534.660277798|13472.422878109|13327.152557983|13327.152557983|13327.152557983|13327.152557983|13327.152557983|13313.203091769|13201.030724796|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13633.288381123|-13699.742244217|-13995.271655901|-14030.068821226|-14079.723711953|-14119.412468576|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14328.502014987|-14528.682468909|-14669.800399483
00430|17946|/indices/cnx-midcap|INDICES:IN|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30503.809431295|30470.871807342|30331.140658332|30045.829564684||30045.829564684|29920.757567531|29738.013182673|29525.850693422||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636||-30376.520831636|-30376.520831636|-30535.950989144|-30781.264662417|-31005.191204769|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31018.953541122|-31143.561253507|-31143.561253507|30068.66868196|30068.66868196|30068.66868196|29968.579921787||-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-30995.360925933|-31197.372875863|-31197.372875863|-31448.27596016|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31461.267158567|-31531.844043373||-31895.848633262|-32148.472463903|-32148.472463903|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32160.151132588|-32793.879296626|-33050.836690854|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31941.048724675|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31742.60082533|31587.559185263|31358.813699771|31058.829349572|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|-31872.710159865|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143|30912.166582143||30912.166582143|30761.860438493|30666.75132501|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253||-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31750.772784253|-31843.686448649|-32036.554170374|-32706.638103099|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31482.746481974|31236.575952193|31004.746609208|30918.436987661|30620.647217193|30507.638075527|-31687.010560348|-31687.010560348|-31687.010560348||-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31687.010560348|-31754.204333546|30504.412220834|30504.412220834|30462.210952836|30090.086605582||29699.854800473|29559.450646359|29248.739324947||29204.693108448|29131.883727269|29038.055774878|29038.055774878|29038.055774878|28816.741985108|28507.3463463|28060.432680785|28028.591424206|28028.591424206|28028.591424206|28028.591424206|27768.904750854|27674.784141574|27381.536850013|27226.799842028|26788.076972914|26714.639431741|26714.639431741|26656.570180233|26467.247682898|26360.526722317|26192.169665422|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27209.130345094|-27554.503768855|-28201.717620776|-28252.441236626|-28315.668214307|-28435.483996799|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28819.192188592|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-28862.676268893|-29230.504448075|-29650.699603764
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8593.6359342893|8593.6359342893|8540.4052027234|8540.4052027234|8540.4052027234|8528.8916314983|8493.3767151196|8414.22921041||8414.22921041|8386.6154638236|8337.6561251686|8291.8267384686||8227.9992732116|-8546.8563960557||-8546.8563960557|-8546.8563960557||-8546.8563960557|-8546.8563960557|-8596.3735889334|-8654.1624946482|-8730.8167258244|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8755.1401456149|-8758.3772414035|-8758.3772414035|8441.2630326255|8441.2630326255|8441.2630326255|8413.4269210655||-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8738.2003516957|-8805.0412750005|-8805.0412750005|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8852.7438943096|-8860.6461021843||-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-8923.7193317962|-9072.2992575514|-9131.5405571622|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8803.1365205885|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8750.5818703537|8721.1908477021|8662.0872157627|8582.03842116|8554.5898364451|8549.0892930987|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703|8511.39169703||8511.39169703|8471.9237171861|8446.2510927838|8446.2510927838|8421.5572037875|8322.8354239132|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551||-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8624.2053286551|-8647.2642757626|-8699.3214988942|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8929.1221711253|-8963.388454403|8576.3464896406|8576.3464896406|8576.3464896406|8508.1598365799|8444.0226482832|8439.5194681445|8356.2628422092|8348.4621315345|8310.2907689793|-8613.7271384721|-8613.7271384721||-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8613.7271384721|-8630.4276690488|8263.4158430917|8263.4158430917|8241.6284975325|8154.8737863208||8077.0209496446|8034.9365803343|7997.2642606024||7997.2642606024|7997.2642606024|7997.2642606024|7997.2642606024|7997.2642606024|7953.2794356085|7873.8492209886|7760.4799558294|7747.0617497456|7747.0617497456|7747.0617497456|7747.0617497456|7663.0211932938|7637.2348382517|7551.5276414603|7507.4779512319|7380.9978266726|7346.1300992389|7346.1300992389|7319.8777090068|7318.9557281065|7306.631445943|7251.6211215773|7096.9899669001|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7533.8591049713|-7602.7239295688|-7768.7126778195|-7772.6670812577|-7795.1745510069|-7822.2550620996|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-7893.8349589929|-8003.7581901137|-8123.2843551176
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|37930.103131408|37805.226569619|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37777.440213435|37540.629314426||37540.629314426|37481.029316376|37347.113085904|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108||-38341.562151108|-38341.562151108|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866||-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38544.536472866|-38915.236675606|-38915.236675606|-39238.639274979|-39683.350713518|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-39695.990860879|-40122.297137088|-40381.996818986|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40418.580594516|-40550.007735226|-40890.014916184|-40890.014916184|-40890.014916184|-41570.173691593||-42578.92910177|-43075.628255439|-43116.468026877|-43176.437347572|-43255.838372302|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-43327.286468671|-44132.554626648|-44433.011621881|-44433.011621881|-44433.011621881|-44451.924371535|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|43020.381048892|42883.469611616|42773.783259782|42773.783259782|42773.783259782|42749.188431008|42373.563534454|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154||-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43543.123420154|-43861.711963946|-43861.711963946|-43861.711963946|-44283.454699523|-44359.693706047|-44359.693706047|-44359.693706047||-44359.693706047|-44359.693706047|-44359.693706047|-44475.043469078|-44475.043469078|-44660.811753837|-44871.599214332|-45658.574403157|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43686.901900191|43448.286320645|43448.286320645|42985.952682661|42718.953935596|42685.874815593|42371.950098922|42163.077149844|42093.90111443|42093.90111443|42093.90111443||42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|42093.90111443|41865.656837213|41291.737197598||40840.603830665|40630.461287544|40335.205467063||40276.044268959|40240.406609607|40058.832117302|40058.832117302|40058.832117302|39680.258559155|39377.132557047|38724.31199915|38697.262109806|38697.262109806|38697.262109806|38697.262109806|38451.025608118|38340.300154853|37979.272524489|37752.638525474|37299.016764416|37267.069814286|37267.069814286|37214.529394346|36874.626627398|36581.152198845|36439.100316425|35751.565455751|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-37671.706507099|-38101.977933235|-38981.646488317|-39072.705492907|-39072.705492907|-39081.388047674|-39726.246919291|-39835.016542267|-39919.05483863|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-39980.116468733|-40213.733142342|-40615.223673783|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40744.368521079|-40815.415781232|-40815.415781232|-41399.378211786|-41894.639636359
00433|17948|/indices/cnx-smallcap|INDICES:IN|9256.9501878397|9210.8059812802|9157.3165152002|9157.3165152002|9157.3165152002|9148.7321631565|9124.0606934378|9051.9981554691||9046.064790799|9010.9634285787|8960.7035599659|8895.8072866809||8824.0353858086|8763.9784451693||-9108.8638998387|-9108.8638998387||-9108.8638998387|-9108.8638998387|-9220.4769243|-9348.4184250034|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9373.111599635|-9447.4392879849|-9447.4392879849|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448||-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9493.7748572448|-9500.333011956|-9570.777149936|-9570.777149936|-9634.2391509706|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9655.3830880735|-9693.5501651338||-9772.1307173361|-9857.0705887068|-9880.3951636673|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-9911.8903908675|-10165.106293672|-10233.135464337|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9861.7665756|9791.6435258403|9768.9681211593|9685.8645356631|9676.4355300771|9640.4646623252|9557.5851391287|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078|9521.7843710078||9519.8049000782|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342||-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9783.3387668342|-9850.9346758227|-9879.3275911919|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|-10103.931486803|9786.1868786138|9786.1868786138|9786.1868786138|9786.1868786138|9709.1520873486|9612.4411756131|9582.879138268|9426.1240642214|9414.9181225724|9353.8650255144|9312.1473373772|9297.4903514165||9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9297.4903514165|9277.6952797857|9184.9560183383||9111.3841827023|9050.854929565|9028.3775900755||9028.3775900755|9028.3775900755|9028.3775900755|9028.3775900755|9020.608617879|8927.9232581468|8818.5338718992|8787.494590157|8787.494590157|8787.494590157|8787.494590157|8787.494590157|8716.4549808168|8696.6941193103|8538.1576911608|8469.4449606648|8445.1329393871|8445.1329393871|8445.1329393871|8417.7952798746|8357.4834164405|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8754.4251716577|-8852.122803578|-9127.0391719443|-9145.4209115353|-9181.7207176782|-9262.0477592257|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9304.1490938459|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9499.4203884536|-9748.3058027089|-9982.5535937217
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9031.9550330816|8990.1305380594|8939.8144216285|8934.55135121|8934.55135121|8913.0656289486|8892.7949262624|8851.2358989721||8845.9479281113|8813.381486964|8769.0711725815|8714.4984599864||8646.3930371376|8587.1000651356||-8870.7960569576|-8870.7960569576||-8870.7960569576|-8870.7960569576|-8977.448309814|-9089.3092656788|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9118.8060781582|-9208.4836805966|-9208.4836805966|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239||-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9219.6237016239|-9246.1870881759|-9296.5064721886|-9296.5064721886|-9346.8826253484|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9412.7085810379|-9448.6183669518||-9512.0454185749|-9587.5032645624|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9614.3775558449|-9854.8218147473|-9854.8218147473|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9598.2476634581|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9592.1364322055|9524.0011464609|9495.8182768837|9423.3285758777|9411.9734284926|9374.5399748008|9309.4164325043|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634|9262.1630312634||9259.3593685044|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384||-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9495.2086082384|-9535.1071667059|-9559.021689135|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|-9739.3327442211|9442.0484767223|9442.0484767223|9442.0484767223|9442.0484767223|9390.092491497|9326.010971455|9319.2930064778|9187.6758231698|9175.5676464039|9126.1226887127|9064.0161493509|9000.4376485843||8981.3690887048|8968.3709452567|8968.3709452567|8915.4514951637|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8914.9915797183|8886.3824084543|8805.263873977||8736.8097948703|8702.8750867482|8690.1506307642||8690.1506307642|8690.1506307642|8690.1506307642|8690.1506307642|8690.1506307642|8609.4565385227|8512.173714678|8457.0338880125|8457.0338880125|8457.0338880125|8457.0338880125|8457.0338880125|8393.1325969237|8369.3276684568|8248.7695665145|8191.0803885752|8121.760387063|8121.760387063|8121.760387063|8097.3143840631|8040.4770825527|8021.4722575239|7944.5299389154|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8313.1110126267|-8396.1261414169|-8644.5150757496|-8657.344767326|-8678.5907299716|-8742.3233045691|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8810.9337122897|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-8851.0231254742|-9071.7614263081|-9282.8465175125
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4221.407029921|4190.782713367|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4166.3597747571|4128.6181934212||4128.6181934212|4107.9398655201|4079.4942190675|4039.8794816895||4004.4577520075|-4172.0428577633||-4172.0428577633|-4172.0428577633||-4172.0428577633|-4172.0428577633|-4226.0726848412|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4242.2664249487|-4263.0653035753|-4263.0653035753|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802||-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4296.8601059802|-4315.2255300822|-4330.3898055365|-4330.3898055365|-4357.094277202|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4370.6354877079|-4382.8395609949||-4410.7854117391|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4438.0563088742|-4537.5544002683|-4570.1181857|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4415.4922192997|4388.9274441872|4376.9972090361|4331.19128912|4322.6318143|4300.4908885018|-4409.1354213913|-4409.1354213913|-4409.1354213913|-4409.1354213913|-4417.3673464677|-4421.5275746343|-4437.0303672152|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356||-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4438.6404330356|-4478.2170447357|-4500.2355184564|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|-4616.000400161|4448.9260157036|4448.9260157036|4448.9260157036|4411.5598036897|4371.1552886049|4351.7225103423|4272.8220763786|4268.6495021828|4243.3521486927|-4415.4480281433|-4415.4480281433||-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4415.4480281433|-4425.0852127965|4239.819107445|4239.819107445|4233.7630924736|4186.5784035297||4141.9120119514|4113.8119984519|4113.8119984519||4113.8119984519|4113.8119984519|4113.8119984519|4113.8119984519|4110.3328845646|4080.6530748635|4031.4897446399|4000.3200013571|4000.3200013571|4000.3200013571|4000.3200013571|4000.3200013571|3970.4750232093|3958.1362020034|3872.5513599734|3837.1680285512|3815.8650414556|3815.8650414556|3815.8650414556|3803.5667208664|3780.8049026056|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-3983.1478608608|-4018.2865636084|-4143.8962984321|-4147.8680117127|-4164.294956048|-4209.6304768806|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4232.6413696213|-4327.0764295706|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4356.8521432177|-4467.5857146863|-4582.3729078112
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6707.3211046386|6698.537691135|6664.882834985|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273|6662.9721524273||6662.9721524273|6649.801659164|6615.7937814496|6583.3680633728||6539.2369486694|6500.7729605442||-6698.2785876024|-6698.2785876024||-6698.2785876024|-6698.2785876024|-6726.3802340548|-6761.6671925695|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6764.8945373745|-6812.1035894959|-6812.1035894959|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383||-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6827.8343579383|-6836.4838406345|-6897.6481692814|-6898.3209367884|-6944.3392624472|-7010.4703013736|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7018.2481716648|-7072.8274227266||-7169.0505434809|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7191.7374663949|-7308.2605963415|-7345.5073973449|-7345.5073973449|-7350.4353297322|-7359.1055258743|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7171.9217183042|7118.4736757199|7083.5615711124|7051.4741198124|7040.7507852516|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7008.7251813306|7007.6422913222|7004.8648071983|6986.9040935015|6972.2989266801|6972.2989266801||6960.4748816411|6926.5673055561|6923.7934942726|6923.7934942726|6910.1675761015|6840.2174456683|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549||-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7016.9172604549|-7060.8891055836|-7078.7537371068|-7236.6124151447|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6989.2068508685|6923.6275122498|6888.553328498|6849.0188621766|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734|-7057.2662918734||-7057.2662918734|-7057.2662918734|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6865.8432055806|6849.8134955669|6792.4375753695||6729.0269934661|6717.8614814554|6648.6028993168||6624.8285524093|6616.1816543697|6588.7528782131|6588.7528782131|6588.7528782131|6552.8705754017|6492.5689227553|6395.6107334|6357.990888396|6357.990888396|6357.990888396|6357.990888396|6306.8432559868|6293.483771843|6200.4544350773|6167.5977555546|6105.5679794711|6105.5679794711|6105.5679794711|6105.5679794711|6105.0766178151|6094.0399648901|6042.6017242268|5944.4027404603|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6232.9013844648|-6264.8791695876|-6402.4048336129|-6418.639213997|-6440.5118599533|-6460.3099170922|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6557.49603662|-6651.1438981108|-6719.4303403488
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24420.154602135|24420.154602135|24377.999795828|24377.999795828|24377.999795828|24363.358063073|24311.133850463|24092.914456243||24080.005645826|23945.981099529|23838.182775518|23699.126478006||23511.553183027|-24254.247645427||-24254.247645427|-24254.247645427||-24254.247645427|-24254.247645427|-24380.096993183|-24572.909962044|-24756.514649666|-24775.849870942|-24775.849870942|-24775.849870942|-24813.159189145|-24813.159189145|-24973.487931236|-24973.487931236|24130.874838465|24130.874838465|24130.874838465|24035.034976766||-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-24819.318467673|-25017.740331908|-25017.740331908|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25188.769868906|-25245.014372569||-25533.895960841|-25748.82559017|-25751.450525536|-25796.976603895|-25809.991310587|-25809.991310587|-25809.991310587|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-25891.917718349|-26356.047139312|-26552.774571585|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25703.587933339|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25656.243138361|25555.941486199|25415.091560187|25196.043790832|25114.276955091|25062.242840727|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619|25026.586050619||25015.642269785|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283||-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25797.137494283|-25862.815097815|-26016.90989601|-26484.168730462|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25515.08624784|25282.103209406|25116.523639791|25067.955519907|24818.773494341|24768.215232428|24615.251191413|24578.679600702|24383.185667446||-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25445.81452703|-25495.178359027|24600.202860191|24600.202860191|24494.264354205|24248.290146165||24059.32585685|23973.954077056|23758.222520513||23717.367145188|23656.912068551|23656.912068551|23656.912068551|23656.912068551|23454.417055335|23263.566693428|22951.615661968|22916.379698627|22916.379698627|22916.379698627|22916.379698627|22757.629786668|22694.831381888|22441.206743765|22293.143777794|21953.637509181|21933.3998112|21933.3998112|21860.50803675|21784.282367222|21696.414218788|21564.310395008|21120.490716676|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22333.933425844|-22512.160295209|-23027.088913079|-23038.934078769|-23090.625755923|-23156.651881582|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23268.612853756|-23577.690171708|-23912.308632627
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27846.675661867|27815.233808324|27711.624887105|27711.624887105|27711.624887105|27643.791107199|27540.734368242|27367.917201693||27355.99079268|27239.387773116|27057.402538706|26916.40245186||26689.059581928|26447.078463427||26203.085336968|-27199.754020042||-27199.754020042|-27199.754020042|-27487.213125567|-27846.538781012|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-27920.769336703|-28204.716267341|-28204.716267341|-28585.277623435|27385.186057584|27385.186057584|27230.781166413||-28164.618449582|-28164.618449582|-28164.618449582|-28164.618449582|-28164.618449582|-28271.955829397|-28442.755340112|-28442.755340112|-28588.865416965|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28706.323472832|-28786.624496723||28049.75572812|28049.75572812|28049.75572812|28049.75572812|28049.75572812|28049.75572812|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|28046.558277056|27788.730442389|-29100.671638186|-29100.671638186|-29100.671638186|-29100.671638186|-29100.671638186|-29100.671638186|-29861.094354929|-30081.069417561|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29417.971903771|29190.114615301|29079.933556932|28822.604125757|28789.239176189|28670.962691425|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348||-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348||-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348||-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29378.210392348|-29447.125045317|-29561.380584207|-30283.091173515|29140.045398652|29140.045398652|29140.045398652|29140.045398652|29140.045398652|29140.045398652|29140.045398652|29140.045398652|28891.70159312|28720.540941141|28613.066866024|28223.283818973|28223.283818973|28081.82012872|27955.361232432|27762.418224431||27762.418224431|27762.418224431|27762.418224431|27762.418224431|27762.418224431|27762.418224431|27762.418224431|27762.418224431|27762.418224431|27646.014172979|27366.026381435||27154.215185101|27053.717284661|26888.730359693||26837.615438721|26803.344628093|26699.733375888|26699.733375888|26699.733375888|26494.675539182|26186.955460202|25982.090769965|25982.090769965|25982.090769965|25982.090769965|25982.090769965|25765.066675829|25697.48120231|25376.14024649|25165.817721794|24943.031476548|24943.031476548|24943.031476548|24905.582391477|24755.65567369|24696.02724594|24441.965603128|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25268.851420043|-25509.204485811|-26239.06303545|-26294.695039389|-26364.004253835|-26551.554531171|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26723.63472927|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-26897.930853204|-27446.57790113|-28084.161643616
00439|39933|/indices/s-p-bse-100|INDICES:IN|17641.584646771|17624.564104051|17573.575636066|17573.575636066|17573.575636066|17573.575636066|17573.575636066|17573.575636066||17573.575636066|17538.020129484|17449.549492829|17379.727626581||17276.475900194|17183.506208549||-17767.439276665|-17767.439276665||-17767.439276665|-17767.439276665|-17814.221700635|-17846.778018066|-17861.299066572|-17861.299066572|-17861.299066572|-17861.299066572|-17867.286077558|-17867.286077558|-17975.022725065|-17982.949403718|-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427||-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427|-18115.748606427|-18134.30509221|-18281.999147595|-18300.634035522|-18431.33740492|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18436.734347713|-18526.048797806||-18749.957323084|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18765.362929057|-18814.986696348|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-18832.626316091|-19083.85313333|-19147.36934381|-19147.36934381|-19161.336380275|-19165.738990236|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18711.949498672|18578.006821441|18474.272661844|18395.986985382|18380.529918654|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18298.218725071|18278.901553425|18278.901553425|18200.069759882|18127.259710309|18127.259710309||18093.59683524|18039.517893311|18039.517893311|18039.517893311|18019.198266874|17822.375895485|17659.383481962|17593.741520757||-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122||-18134.312637122|-18134.312637122|-18134.312637122|-18134.312637122|-18143.658246976|-18266.452631189|-18302.496196113|-18677.680777799|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|18032.686583012|17864.441146923|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174|-18325.280872174||-18325.280872174|-18325.280872174|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17884.536437627|17850.444783127|17719.96382153||17549.607045624|17536.105918748|17341.321897568||17280.961613617|17236.411015998|17156.177580833|17156.177580833|17156.177580833|17097.966409259|16942.042321052|16680.563624954|16546.882111078|16546.882111078|16546.882111078|16546.882111078|16409.101868212|16376.350383083|16106.068459502|16031.040584342|15917.736601545|15917.736601545|15917.736601545|15917.736601545|15917.736601545|15908.358919251|15767.954408977|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16327.582825621|-16396.043525864|-16733.170866411|-16779.324942714|-16835.125912911|-16872.615000891|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17113.789723012|-17148.591557393|-17148.591557393|-17376.39583851|-17500.144247649
00440|39934|/indices/s-p-bse-200|INDICES:IN|7421.2929777903|7413.7885571368|7384.4067147886|7384.4067147886|7384.4067147886|7384.4067147886|7384.4067147886|7384.4067147886||7384.4067147886|7371.3648284978|7334.6109314038|7301.6229315945||7253.3035285946|7213.4540888464||-7456.0873052922|-7456.0873052922||-7456.0873052922|-7456.0873052922|-7484.6680236754|-7505.4947467632|-7505.4947467632|-7505.4947467632|-7505.4947467632|-7505.4947467632|-7506.88706921|-7506.88706921|-7552.48218736|-7554.7869573098|-7583.0616635562|-7583.0616635562|-7583.0616635562|-7583.0616635562||-7583.0616635562|-7583.0616635562|-7583.0616635562|-7583.0616635562|-7583.0616635562|-7589.4286496111|-7655.2073700106|-7661.2659200204|-7716.2149816633|-7791.7371595305|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7800.4362988265|-7865.5264702673||-7979.6062071981|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8007.0426725292|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8010.8492019003|-8126.9392716427|-8158.2735540391|-8158.2735540391|-8163.4623148177|-8168.0258630353|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7967.429768367|7908.7089657203|7864.1112531441|7831.171981575|7820.4088369497|7793.3210594489|7793.3210594489|7793.3210594489|7793.3210594489|7793.3210594489|7793.3210594489|7793.3210594489|7789.3804143616|7789.3220695597|7765.2596562816|7740.0316937119|7740.0316937119||7725.5411559907|7695.6760679018|7695.6760679018|7695.6760679018|7683.8795773996|7598.3004961558|-7768.2511547614|-7768.2511547614||-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614||-7768.2511547614|-7768.2511547614|-7768.2511547614|-7768.2511547614|-7770.5477240405|-7823.4664381699|-7842.6588625065|-8010.5999351201|7736.9683290552|7736.9683290552|7736.9683290552|7736.9683290552|7736.9683290552|7736.9683290552|7736.9683290552|7736.9683290552|7663.2631499051|7623.396772464|-7841.8633030824|-7841.8633030824|-7841.8633030824|-7841.8633030824|-7841.8633030824|-7841.8633030824||-7841.8633030824|-7841.8633030824|7642.2140054128|7642.2140054128|7642.2140054128|7642.2140054128|7642.2140054128|7642.2140054128|7642.2140054128|7626.8629736791|7565.0737413709||7491.2776271309|7481.6546931228|7399.3990134091||7371.0539439354|7361.0388602321|7323.7177146664|7323.7177146664|7323.7177146664|7287.1181530148|7220.7432060407|7109.4863476407|7059.4072712663|7059.4072712663|7059.4072712663|7059.4072712663|7002.1656312682|6987.5497845254|6880.3815422678|6848.010497268|6784.2611820697|6784.2611820697|6784.2611820697|6784.2611820697|6784.2611820697|6773.3701990445|6716.5418118723|6610.1735735213|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6932.85488089|-6965.0003233847|-7110.2009886567|-7129.1863198616|-7153.4080583097|-7170.9034578007|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7274.1109305662|-7283.30896195|-7283.30896195|-7380.1738574618|-7440.3775011294
00441|39935|/indices/s-p-bse-500|INDICES:IN|23320.540382962|23289.986818743|23184.55059819|23184.55059819|23184.55059819|23184.55059819|23184.55059819|23184.55059819||23184.55059819|23142.034301808|23026.251763294|22915.533860257||22764.516029626|22637.295588473||-23347.280944281|-23347.280944281||-23347.280944281|-23347.280944281|-23443.697142951|-23546.871934008|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23555.919928974|-23712.002588818|-23712.002588818|-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529||-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529|-23786.534134529|-23809.848691144|-24020.859765333|-24026.770181967|-24187.626482568|-24418.239711534|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24431.663010043|-24622.424286333||-24960.374966585|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25059.789416478|-25449.54900442|-25564.75900671|-25564.75900671|-25582.536808671|-25611.743263975|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24970.148913629|24786.624769484|24661.511354114|24550.820449884|24515.727149177|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24410.749693131|24406.907536639|24399.616229946|24331.345398725|24272.588093526|24272.588093526||24228.049270584|24111.763295441|24110.048218716|24110.048218716|24066.826254302|23813.87422353|-24403.314810965|-24403.314810965||-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965||-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24403.314810965|-24559.548140655|-24617.52712243|-25158.22555704|-25165.040128233|-25165.040128233|-25165.040128233|-25165.040128233|-25356.154395953|24304.819417042|24304.819417042|24304.819417042|24076.474156956|23952.133394882|23806.450191362|-24565.280832601|-24565.280832601|-24565.280832601|-24565.280832601|-24565.280832601||-24565.280832601|-24565.280832601|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23923.173228068|23872.579628409|23674.349652225||23449.475416535|23410.299616462|23163.79775093||23076.193898603|23045.479440288|22941.828679397|22941.828679397|22941.828679397|22821.57364117|22610.330629946|22267.482492475|22126.610354679|22126.610354679|22126.610354679|22126.610354679|21950.040042526|21903.045793778|21576.834627636|21467.175844943|21252.480971545|21252.480971545|21252.480971545|21252.480971545|21252.480971545|21216.050797377|21039.392921565|20700.388076912|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21709.137844214|-21815.717504855|-22284.810573971|-22341.401939829|-22417.922402762|-22483.042036055|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22820.224828216|-22828.770573029|-22828.770573029|-23148.498878887|-23369.263294249
00442|28869|/indices/ftse-singapore|INDICES:SG|-348.6256420756|-349.02403223787|348.24219128518|347.9001879894|347.83025256636|347.83025256636|347.5891820119|347.5891820119|-348.43166452139|-348.43166452139|-348.43166452139|-349.28612539172|-349.28612539172|346.83279871745|346.83279871745|346.83279871745|344.3903553729|343.50705854151|340.73228943848|340.36182546056|340.36182546056|339.35646215452|336.96051879474|335.17954131199|335.17954131199|334.70392895885|-334.41711297217|-334.41711297217|330.86763991048|328.40501477603|328.40501477603|-332.41778821544|-332.90085463608|-336.51318375363|-339.45797408172|-340.78775684644|-341.40014758721|-341.40014758721|-341.40014758721|-342.07905531608|-344.11116823314|-345.31908368136|-345.61119703745|-345.78841765691|-345.78841765691|-348.49378356193|345.65755887518|345.65755887518|345.65755887518|-346.99795007694|-346.99795007694|-350.27881632898|-350.8042518944|-353.53471293388|-353.87080123621|353.53134782891|353.15311632162|353.15311632162|352.97457599646|-354.05045551718|-354.22390092965|-354.22390092965|-355.09211173715|354.02430835629|351.91925171641|349.23025988238|-344.71818204439|-344.71818204439|-344.71818204439|-344.71818204439|342.75229414274|342.75229414274|342.75229414274|342.75229414274|-343.9555373342|-343.9555373342|-343.9555373342|343.57050078101|-343.62164409749|342.62927809697|-340.74636892763|-341.22152089507|-341.48390695155|-341.65878509482|-341.72308926009|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|-342.0703345008|340.70467307302|340.70467307302|339.9463035501|-341.72325330195|-341.72325330195|-341.72325330195|-341.72325330195|-344.48693726258|-345.04215269565|-345.04215269565|344.83093738026|344.73438707399|343.12931639406|-342.84410130478|-343.37454940982|-343.92949202003|-344.42834114964|-344.90534211303|-344.90534211303|344.89339379733|344.89339379733|342.78849539867|342.78849539867|341.26055627521|338.11506171421|331.70006789317|330.94340090344|328.28268638794|327.51520682644|-329.17221192579|-329.17221192579|328.16086695746|326.90873170512|323.23970949006|319.1607903568|313.95866151298|312.86962281824|-315.24602063937|-315.24602063937|-315.75224488359|-319.78804390278|-320.13103924059|-320.13103924059|-320.13103924059|-322.38894632418|-323.10105025061|-326.61450244859|-328.38832316879|-329.05592087114|325.89578265511|325.89578265511|325.62087694101|-329.58893027212|-329.58893027212|-330.49302040973|-330.49302040973|-330.52223350647|-334.7613643236|-336.49818543008|-339.92242906945|-342.91714327487|-343.12277015847|-343.12277015847|-343.12277015847|-344.21753040068|-344.36657549708|-344.36657549708|343.48822883137|341.63358501337|340.0773218356|336.90703267106|-339.18637485139|-339.18637485139|-339.18637485139|-339.18637485139|-341.00930552606|-341.13810300965|-341.29753054094|-341.29753054094|-342.3078879427|-342.3078879427|-342.3078879427|-343.46763685799|-343.62176982974|-343.62176982974|343.01356493527|-344.37977182651|-344.37977182651|-345.01309079356|-346.05899587414|345.70557058363|344.0895228707|343.77814011341|343.77814011341|343.77814011341|342.2045964639|339.76620879887|338.48147281303|338.48147281303|337.21652866458|337.21652866458|335.31613197431|333.76682917393|331.95647034951|331.35274998686|330.4578462415|330.4578462415|325.1549824144|325.1549824144|-327.6032231176|-327.6032231176|328.24627703943|328.24627703943|326.7269662146|326.49550811496|325.63946905894|-327.56024114927|-327.56024114927|-327.56024114927|-327.56024114927|-328.6169325758|327.21268466361|327.21268466361|326.64740841529|-327.91480400359|-327.91480400359|-328.41866379089|-328.79463912021|-328.79463912021|-329.31746474621|-329.31746474621|-330.37384998928|-330.68649347767|-333.05165670696|-336.1807280468|-338.39636219067|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.84633284702|336.22965060505|336.22965060505|-338.83695973311|-338.83695973311|-338.83695973311|-340.18550945823|335.96222624876|335.96222624876|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-339.62255431052|-344.35393811194|-345.34549438654
00443|100148|/indices/simsci|INDICES:SG|-310.46136301266|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|302.83770014466|301.97633220555|298.72981274792|296.83757033026|295.16120078471|293.93188399636|293.68597835261|290.80832379348|288.74147217017|288.12343362209|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-300.07007440985|-301.26563002733|292.72348237648|292.72348237648|292.72348237648|292.72348237648|-300.88857831108|-300.88857831108|-300.88857831108|-303.23941451075|-303.23941451075|-303.69603423016|-305.19059074076|-306.08398530386|-307.31997105702|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|-307.66063019505|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.54519489404|299.33771912742|299.33771912742|299.33771912742|299.26315776461|299.26315776461|299.26315776461|299.26315776461|299.26315776461|296.87350306636|293.86333036562|290.86725943937|290.86725943937|290.05329678631|290.05329678631|290.05329678631|288.43814497936|288.43814497936|287.74042364372|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261|-296.79260302261||-296.79260302261|-296.79260302261|-297.71157986969|-297.71157986969||-297.71157986969|-298.45800947665|-298.45800947665|-299.3166691939|288.73219778427|288.73219778427|288.73219778427|288.73219778427|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|288.01943927144|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|286.43141306797|285.85821510862|285.02136036103|281.25760519444|278.91346764497|275.44938686084|270.31819923751|270.31819923751|270.31819923751|269.61858412757|269.61858412757|269.61858412757|269.61858412757|269.52897693862|267.67551901329|262.53002953516|-273.98096303345|-273.98096303345|-273.98096303345|-273.98096303345|-277.02607207167|-279.70563183744|-280.91614688614|-280.91614688614|-280.91614688614|-284.94959347755|-285.77456594077|-288.53061681949|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-288.77656055629|-291.22227601144|-292.54642029971|-294.80046421919|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|288.8928965308|287.03933490402|-295.6707605005||-295.6707605005|-297.74082879233|-297.755365257|-298.17763633698|-299.4718233741|-300.83423727493|-301.50411731202|-301.50411731202|-304.35748879516|-304.35748879516|-304.35748879516|-304.82886565619|-307.6059746576|-308.75441750692|-311.63213103796|-312.07293598945|300.2511990207|300.2511990207|300.2511990207|300.2511990207|297.39519999756|297.39519999756|297.39519999756|297.39519999756|293.74521598036|290.59024343683|287.7575072204|286.86499181444|286.1964245747|286.1964245747|283.87267293646|283.87267293646|283.87267293646|283.87267293646|282.26240359097|280.3648966766|-292.65771539639|-292.65771539639|-292.65771539639|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-293.47784767644|-295.17150582756|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.43592698745|-295.68158655886|-296.85520861216|-296.85520861216|-296.85520861216|-301.36078476981|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-301.53475508394|-306.43584372933|-309.77482528085
00444|37426|/indices/kospi|INDICES:KR|-2570.7215689783|-2585.8373607138|2503.8874876261|2503.8874876261|2503.8874876261|2503.8874876261|2494.9294024838|2494.3671556461|2493.4008163863|2470.8840645249|2470.8840645249|2454.5016759695|2430.3818941979|2417.2818856814|2417.2818856814|2417.2818856814|2408.8321407745|2401.8757591722|2391.8252114717|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2464.636470896|-2471.3900402049|-2471.3900402049|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688||2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2393.744814688|2361.5702476568|2345.6881468105|||2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2307.4974368381|2292.3565270423|2270.6545097562|2258.2660514218|2250.5643572655|2222.0149759548|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2305.1411063188|-2334.7062639654||-2346.0008293192|-2373.6248228329|-2394.868766675|-2394.868766675|-2407.4820335017|-2417.7214036648|-2417.7214036648|-2422.5548962162|-2429.7399856835|-2429.7399856835|-2459.536018063|-2459.536018063|-2459.536018063|-2459.5544650569|-2461.5246789621|-2461.5246789621|-2475.0129625186|-2495.3321976779|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2399.4137801858|2389.4824472768|2327.6228928692|2327.6228928692|2297.7865720465|2271.7196178121|2243.8238399999|2243.8238399999|2243.8238399999|2223.0853267794|2193.414726695|2185.4657445048|2180.4942734082|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2278.5414205615|-2278.5414205615|-2278.5414205615||-2278.5414205615|-2309.6794580138|-2309.6794580138|-2324.2043077323|-2352.2403549456|-2411.8497975959|-2419.2826120206|-2446.3017520715|-2468.3508372626|-2471.712613777|-2478.5760972012|-2478.5760972012|-2478.5760972012|-2478.5760972012|||-2478.5760972012|-2479.1150428972|-2504.0495376809|-2504.4482981611|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2509.5217365358|-2516.9201691471|-2516.9201691471|-2516.9201691471|-2518.2724779802|-2539.6266465406|2472.2975441708|2472.2975441708|2472.2975441708|2472.2975441708||2454.0522978851|2443.9441493428|2420.9345720329|2420.9345720329|2413.4240578122|2413.4240578122|2394.210568793|2368.4414756395|2368.4414756395|2368.4414756395|2368.4414756395|2349.8316200682|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2433.7176417024|-2439.8651151293|-2441.770262638|-2441.770262638|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2441.9151350814|-2469.8312156286|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2480.4153159344|-2525.024870895|-2540.1209503|-2546.4126857966|-2546.4126857966|-2585.1820960597|-2585.1820960597|-2593.1044150012|-2637.0688975274|2583.2515127394|2583.2515127394|2583.2515127394|2583.2515127394||2583.2515127394|2577.8546281771||2577.8546281771|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2670.2678358369|-2679.1594873011|-2679.1594873011
00445|49661|/indices/kospi-50|INDICES:KR|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2227.6871681929|2209.6815293807|2209.6815293807|2196.7549355316|2170.1016210767|2150.9501592876|2150.9501592876|2150.9501592876|2142.8952778977|2142.5263558672|2135.6253400695|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2219.0463553349|-2223.908696365|-2223.908696365|-2223.9570614845|-2223.9570614845|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314|-2247.8386995314||-2247.8386995314|-2247.8386995314|-2278.6553264453|-2278.6553264453|-2278.6553264453|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2175.7157251889|2144.3824897933|2126.4622201045|||2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2083.3648314051|2063.0497502808|2046.1885924344|2042.8401081303|2034.8045336647|2012.5007106908|1961.3790448648|-2064.9063367332|-2064.9063367332|-2064.9063367332|-2083.6087389483||-2088.8768703158|-2116.0342843462|-2140.7640226182|-2140.7640226182|-2150.8778175576|-2160.2736924057|-2160.2736924057|-2165.4358572303|-2173.2012460863|-2173.2012460863|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2195.3329311034|-2208.8637114256|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2225.6052608758|-2239.2291348672|-2239.2291348672|-2239.2291348672|-2239.7078142404|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2140.7451846647|2135.0881012334|2078.2512305447|2078.2512305447|2053.3684733917|2022.0456860385|2003.657699443|2003.657699443|2003.657699443|1988.9514395938|1964.0666223351|1956.1167067795|1956.1167067795|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2036.3002125251|-2036.3002125251|-2036.3002125251||-2036.3002125251|-2059.6063152406|-2059.8131082426|-2077.3906701285|-2095.5635606137|-2138.9816878997|-2146.7318233608|-2175.6843664512|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|-2202.7596575801|||-2202.7596575801|-2202.7596575801|-2229.2124857444|-2232.2039636526|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2236.637685787|-2255.1574517759|-2255.1574517759|-2255.1574517759|-2260.955029968|-2279.1307566452|2206.6193621398|2206.6193621398|2206.6193621398|2206.6193621398||2189.4136168958|2179.8679266507|2173.0709089761|2173.0709089761|2173.0709089761|2173.0709089761|2156.3182083242|2135.1525380451|2135.1525380451|2135.1525380451|2135.1525380451|2127.0017892341|2099.7791554642|2097.0300481453|2097.0300481453|2097.0300481453|2091.9221943368|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2192.5011552483|-2215.1962705884|-2234.351352086|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2237.4969916092|-2268.6177375302|-2287.2441956715|-2291.2768759415|-2291.4604177127|-2327.5734278403|-2327.5734278403|-2337.0383193451|-2378.0625287645|-2426.3317241264|-2427.275584803|-2427.275584803|-2427.275584803||-2427.275584803|-2427.275584803||-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2427.275584803|-2436.1018594934|-2436.1018594934
00446|29072|/indices/ftse-korea|INDICES:KR|-367.56231121667|-368.33479186835|-372.21089206076|-374.25655148135|373.72636511754|373.72636511754|373.46403153677|373.46403153677|372.8144661932|371.93941339175|370.91602573042|369.2711531282|364.07127365807|359.37252791435|-361.04943526552|360.19729292872|358.00330111817|358.00330111817|358.00330111817|352.92364742839|351.5596204608|350.38734752263|349.79705365223|349.79705365223|349.79705365223|347.12784675009|344.54074466352|344.54074466352|344.54074466352|-348.90871245734|-348.90871245734|-348.90871245734|-352.95187075775|-352.95187075775|-355.88984853075|-357.64316327093|355.3064611341|355.3064611341|-356.30311639136|-356.30311639136|-356.30311639136|-356.44262725121|-356.44262725121|-358.72416307186|-358.72416307186|-358.72416307186|357.20221619672|357.20221619672|357.20221619672|357.20221619672|-360.42308823195|358.19754180345|358.19754180345|358.19754180345|358.19754180345|358.19754180345|-360.38267649651|-360.38267649651|359.1981355985|356.6301373729|352.94794180756|-357.21338035922|-362.31265759314|363.30038913262|360.33153452886|354.46283377556|348.05203373066|347.8067030601|347.53411342616|-349.40531266772|-349.40531266772|-351.19923860324|348.33753287248|345.60168040519|342.04520207782|341.3146864721|339.99631572529|339.96258455696|330.71619570457|326.02911379826|322.97566056795|-327.53034988436|-328.46595611608|-329.67883470363|-330.49759438642|-335.85400298578|-340.55084943749|-340.55084943749|-341.04429234374|-341.64863384933|-341.64863384933|-342.97958150143|-345.5250863525|-346.65455897348|-347.33949071055|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-347.64348768017|-348.53943563856|-350.64605126289|-354.12560044293|-355.93511201016|354.46541509505|353.12935797237|-352.27315108543|-352.27315108543|349.04314828501|349.04314828501|-352.15313935444|-352.15313935444|-354.86571826057|-357.38792573764|-357.38792573764|357.4650821429|357.4650821429|357.4650821429|357.4650821429|-351.30544665329|350.25171319122|346.56524447462|341.45025400609|337.23757780816|337.23757780816|337.23757780816|337.20839266011|332.15376826601|-334.38134160222|331.89517206416|326.31352397319|-327.61936385319|-327.61936385319|-327.61936385319|-328.03485157407|323.91500642078|323.91500642078|319.22001581475|318.19110711731|-322.29764139744|-324.12364228091|-324.12364228091|319.48152634478|319.01926507892|319.01926507892|316.0047362639|313.76306484292|-319.82325884424|-320.65251145454|-322.6539203336|-323.77100835136|-329.89334112065|-330.31262213275|-337.36512593743|-340.85236771368|-343.57484555535|-346.37550030584|-346.37550030584|-348.50944668314|-350.68049617897|-353.08609682863|349.48100718586|-348.04777888095|-348.59086501637|-348.67476832473|-348.67476832473|-352.81974651641|-352.998584454|-354.32844426096|-356.68938400414|353.86180504531|-356.806153183|-356.806153183|355.73092558118|355.15993480916|-358.7907106818|-358.7907106818|-362.39413477991|-365.97569812243|-367.90520820027|-368.78024164179|366.72972757574|365.10304813646|364.87338532632|363.78818733632|-363.51533601086|363.23627623142|362.69862684278|362.69862684278|360.13402317926|358.105572901|356.91105988093|356.91105988093|356.91105988093|355.07781338766|352.40090905378|351.70831290801|351.70831290801|351.70831290801|351.70831290801|347.11924226108|345.28560423339|345.28560423339|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-344.94158130234|-346.00577295054|-346.00577295054|-346.94640665837|-350.47601838451|346.43737866724|346.43737866724|342.36155274008|-348.84253042011|-348.84253042011|-352.30947322612|-358.21911088632|-358.21911088632|-363.57902104774|-366.58113137791|-366.80680043509|-372.26867121911|-374.31740039428|-383.58822550862|-387.30529050333|-387.30529050333|-387.30529050333|-392.29649649049|-392.29649649049|-392.29649649049|388.52721160888|388.12134704589|385.29038153753|-386.68741024736|-386.68741024736|-387.28926139117|-387.28926139117|383.08414315911|381.62905555006|-385.94463997536|381.22733795785|379.1348337878|375.77597511418|375.77597511418|-379.58560680672|-384.37623304046|-384.87468479647
00447|38016|/indices/kosdaq|INDICES:KR|-884.97402302364|-890.24669346919|-902.91190428326|-918.67599757059|876.55643798854|876.55643798854|870.92548149986|866.89830450397|865.83532179043|856.83150508283|856.83150508283|851.50720752476|848.41192546153|838.18270445162|830.31573446658|830.31573446658|824.25025048153|818.57027207366|814.3705137393|814.3705137393|801.49281121858|792.598684964|785.20906944785|780.34007729991|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|-817.71741423458|782.69814474414|782.69814474414|782.69814474414|782.69814474414|782.69814474414|777.88961476562|765.2962645345|760.18463490174||760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|760.18463490174|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|757.19068325144|755.08962025225|743.66013171474|741.12246689139|741.12246689139|737.4027267489|723.21917555433|716.71457905953|716.71457905953|715.46118932504|711.25128349484|702.67976065941|||688.52144020208|685.72770449474|685.72770449474|685.72770449474|685.72770449474|680.3891133926|677.52120522897|670.97800879391|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-705.25769144749|-715.79022329886||-718.56911000763|-724.33985809745|-724.33985809745|-724.33985809745|-730.76982184981|-735.37843275186|-735.37843275186|-738.47213014096|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-743.02341548454|-744.19322301559|-744.98924167868|-744.98924167868|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|-746.04347742013|713.09661754984|713.09661754984|713.09661754984|713.09661754984|708.17460001198|703.90174673097|699.33362619631|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-715.0123619731|-722.48592723031|-725.51133448878||-725.51133448878|-725.51133448878|-725.51133448878|-725.51133448878||-725.51133448878|-741.71237440805|-741.71237440805|-741.95879396576|-755.47418079529|-782.13132243856|-783.97315381085|-794.07182156284|-799.71372982351|-802.3535766214|-810.71427696566|-810.71427696566|-810.71427696566|-810.71427696566|||-810.71427696566|-810.71427696566|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-816.72476304383|-819.49329866453|-819.49329866453|-819.49329866453|-819.49329866453|-831.88754986705|808.22699249302|808.22699249302|808.22699249302|808.22699249302||803.74983158861|803.74983158861|802.75107683707|802.75107683707|800.53340609392|800.04267886304|792.58576120958|777.45531288369|773.16076745202|773.16076745202|771.35305202459|766.35006065341|756.63451427853|753.87893512988|753.87893512988|753.87893512988|751.05880555338|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-792.8774081905|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-803.66563246478|-831.86014623366|-833.9401744176|-843.8695319024|-843.8695319024|-862.38471669808|-862.38471669808|-862.3963689766|-884.79373571185|858.91182816531|858.91182816531|858.91182816531|858.91182816531||858.91182816531|853.9925701674||849.59894610072|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882|-889.70580470882
00448|980237|/indices/kosdaq-100|INDICES:KR|-1974.6033850151|-1992.2831868549|-2024.300722482|1910.9934039211|1910.9934039211|1910.9934039211|1901.8171271324|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1901.2449791276|1881.4844182689|1826.5926451903|1795.6079304197|1779.6933072915|1765.9191993994|1762.4146839029|1734.1437936338|1734.1437936338|1696.7520219521|1678.6882817696|1674.4464388369|1656.9043819108|1650.9142993996|1635.2769423668|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1618.6878803547|1603.5926467374|1553.3416992331|1553.3416992331||1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1553.3416992331|1526.8840739092|1524.0080790148|1524.0080790148|1510.2490408781|1510.2490408781|1510.2490408781|1510.2490408781|1500.9278215702|1493.8964591883|1468.8676613594|1456.9417971267|1455.8781741078|1449.275750365|1410.2668792033|1404.4489108002|1404.4489108002|1404.4489108002|1389.8949079421|1372.2171476049|||-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1442.1112037469|-1459.7142275352||-1459.7142275352|-1479.0238565358|-1479.0238565358|-1479.0238565358|-1479.970257165|-1479.970257165|-1479.970257165|-1483.6135588509|-1494.1351852013|-1494.1351852013|-1497.6061718128|-1497.6061718128|-1497.6061718128|-1502.5801675741|-1502.6874310932|-1502.6874310932|-1507.5827074538|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|-1507.8878224154|1432.9243491375|1432.9243491375|1432.9243491375|1432.9243491375|1418.3103730108|1405.8832296691|1402.8525007392|1359.7759642131|1359.7759642131|1347.499416617|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1434.4840922719|-1444.5973217626|-1450.4364501789||-1458.493456808|-1458.493456808|-1458.493456808|-1458.493456808||-1458.493456808|-1481.3522048629|-1481.3522048629|-1481.3522048629|-1496.7252552947|-1549.6397150844|-1557.7941075265|-1574.6296290225|-1593.3890544912|-1597.8972960601|-1617.7409659197|-1617.7409659197|-1617.7409659197|-1617.7409659197|||-1617.7409659197|-1617.7409659197|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1643.1465690776|-1650.4438298872|-1650.4438298872|-1650.4438298872|-1655.4792079584|-1687.9013633349|1623.1611964696|1623.1611964696|1623.1611964696|1623.1611964696||1623.1611964696|1623.1611964696|1623.1611964696|1623.1611964696|1610.7660886379|1610.7660886379|1588.7190006676|1545.7250303099|1531.4460718178|1531.3153709629|1531.3153709629|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1601.6106808808|-1628.287393904|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1649.4864902453|-1698.2626822148|-1698.2626822148|-1705.3616954969|-1705.3616954969|-1733.0425077646|-1733.0425077646|-1733.0425077646|-1764.4105663531|1668.7580736906|1668.7580736906|1668.7580736906|1668.7580736906||1668.7580736906|1664.8345187274||1662.1784162617|1650.0248394119|1645.4482141527|1645.4482141527|1645.4482141527|1645.4482141527|1645.4482141527|1613.7490465412|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459|-1741.4981774459
00449|49660|/indices/kospi-100|INDICES:KR|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2433.4837704755|2431.49691655|2431.49691655|2431.49691655|2410.4770698211|2409.3628548143|2393.5697030489|2367.0626501975|2350.9362356627|2350.9362356627|2350.9362356627|2340.8912275593|2339.1003195754|2334.7014184518|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2415.0978108763|-2422.5717135506|-2422.5717135506|-2426.4761295884|-2426.4761295884|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139|-2455.7909677139||-2455.7909677139|-2455.7909677139|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2376.4335386899|2344.8385076155|2327.8694328323|||2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2280.2678726331|2260.8709327|2240.5211155434|2235.9645695708|2227.8795917323|2203.8518358658|2148.8468884837|-2264.6807296257|-2264.6807296257|-2264.6807296257|-2287.7446339375||-2297.9701390538|-2327.7885985146|-2353.4339568009|-2353.4339568009|-2365.024912396|-2373.0600951166|-2373.0600951166|-2377.9057887363|-2385.692322731|-2385.692322731|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2405.2091719891|-2420.6802486077|-2437.2321488202|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2344.4520970445|2337.4189967162|2279.0047820063|2279.0047820063|2252.2526684836|2217.1163140486|2197.4160110514|2197.4160110514|2197.4160110514|2183.1072133427|2155.8063817957|2145.7528196238|2145.7528196238|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2237.0859707882|-2237.0859707882|-2237.0859707882||-2237.0859707882|-2262.5126373558|-2263.6246643363|-2280.7080688807|-2301.7211100627|-2350.8639775436|-2358.7365185598|-2388.8683214032|-2415.8685481975|-2415.8685481975|-2419.0232320718|-2419.0232320718|-2419.0232320718|-2419.0232320718|||-2419.0232320718|-2420.4643442291|-2449.7258854065|-2451.3542823961|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2462.7826838985|-2478.5695766449|-2478.5695766449|-2478.5695766449|-2484.0040651957|-2506.439507661|2427.2471674963|2427.2471674963|2427.2471674963|2427.2471674963||2409.6030268188|2397.6477858751|2387.1070271584|2387.1070271584|2387.1070271584|2387.1070271584|2368.792272472|2346.9622501867|2346.9622501867|2346.9622501867|2346.9622501867|2335.9663158542|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2422.7638890617|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2423.7802930652|-2448.2147434882|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2462.1256164104|-2498.282952153|-2516.8289719018|-2521.8266658558|-2521.8266658558|-2561.0644872882|-2561.0644872882|-2570.2955701857|-2615.0694730579|2549.713737737|2549.713737737|2549.713737737|2549.713737737||2549.713737737|2546.4471751335||2546.4471751335|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2663.9878845876|-2672.6455350209|-2672.6455350209
00450|37427|/indices/kospi-200|INDICES:KR|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.88706689446|323.18298404721|323.18298404721|323.18298404721|320.28999400699|320.13831155128|317.84979393556|314.41090046117|312.62569241461|312.62569241461|312.62569241461|311.27131954759|310.92480804224|310.29812316651|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-320.54974947017|-321.76797581948|-321.76797581948|-322.69520367856|-322.69520367856|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245|-326.41452503245||-326.41452503245|-326.41452503245|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|315.09590315953|310.99654997869|308.93784585577|||302.70541613044|302.70541613044|302.70541613044|302.70541613044|302.70541613044|300.20156608623|297.49174897982|296.54582996185|295.39979913295|292.08756571413|284.71617815893|-301.21736612152|-301.21736612152|-301.21736612152|-304.48650116204||-306.22279256449|-310.09253664663|-313.219006982|-313.219006982|-314.84612429424|-315.74846944451|-315.74846944451|-316.29496075974|-317.16892437123|-317.16892437123|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-319.60720878218|-321.61522309619|-323.82301331791|311.08398799767|311.08398799767|311.08398799767|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|310.6783678472|309.56709145837|301.96449648663|301.96449648663|298.35054425977|293.78726821236|291.14700425314|291.14700425314|291.14700425314|289.1594606312|285.45606845307|284.02835765209|284.02835765209|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-297.55446079777|-297.55446079777|-297.55446079777||-297.55446079777|-301.18105643112|-301.29839264373|-303.42543979729|-306.45548710387|-313.1938816128|-314.24708769695|-318.13231471265|-321.63686789069|-321.63686789069|-322.27262325854|-322.40542058496|-322.40542058496|-322.40542058496|||-322.40542058496|-322.61212740506|-326.46458064809|-326.56564597834|-328.02404064325|-328.14289416162|-328.14289416162|-328.14289416162|-328.14289416162|-329.95267344818|-329.95267344818|-329.95267344818|-330.46742769199|-333.3854767053|322.78230523659|322.78230523659|322.78230523659|322.78230523659||320.34424092585|318.67915298999|316.68964973457|316.68964973457|316.68964973457|316.68964973457|314.17628962207|311.35529992821|311.35529992821|311.35529992821|311.35529992821|309.61089131835|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.35124856215|-321.81136620024|-322.42428881419|-322.42428881419|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-322.58608334637|-325.99008446906|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-327.26164733686|-332.50348951328|-334.84831727333|-335.58780662301|-335.58780662301|-341.12069259165|-341.12069259165|-342.34021012516|-348.5574664775|339.43070752742|339.43070752742|339.43070752742|339.43070752742||339.43070752742|338.92304217524||338.92304217524|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-354.30370008178|-355.61302370726|-355.61302370726
00451|49664|/indices/kospi-large-sized|INDICES:KR|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2467.3309704015|2462.501127052|2461.848410194|2461.848410194|2441.3319086235|2441.3319086235|2427.8704827804|2398.4688306935|2380.6578161573|2380.6578161573|2380.6578161573|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2452.4025422646|-2454.8906184039|-2454.8906184039|-2455.3802604717|-2455.3802604717|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143|-2467.4223723143||-2467.4223723143|-2467.4223723143|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2377.1899983664|2341.0082826901|2323.2615087616|||2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2283.6888955933|2266.917593411|2245.0212843455|2234.3686064125|2228.4339767431|2199.7928381998|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2283.2198502268|-2310.7137875784||-2316.9236176001|-2345.0145501546|-2370.5465065084|-2370.5465065084|-2382.5049209686|-2396.2352374154|-2396.2352374154|-2401.5291700448|-2406.7910670162|-2406.7910670162|-2438.2016358774|-2439.1978701153|-2439.1978701153|-2440.7486235873|-2445.3537483765|-2445.3537483765|-2460.7086868897|-2482.7168732368|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2485.245343961|-2497.6946192157|-2497.6946192157|-2497.6946192157|-2498.6868788812|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2392.616933994|2387.1436256617|2321.7188270732|2321.7188270732|2292.1637005458|2265.1806416655|2236.6834660741|2236.6834660741|2236.6834660741|2216.9732739365|2185.998611123|2175.69883179|2175.69883179|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2248.8868965767|-2248.8868965767|-2248.8868965767||-2248.8868965767|-2275.7110364759|-2275.7110364759|-2291.1955445435|-2315.1904976265|-2371.81995396|-2380.0149689182|-2407.4832798093|-2432.4498057994|-2434.7458644082|-2438.0152804689|-2438.0152804689|-2438.0152804689|-2438.0152804689|||-2438.0152804689|-2438.2496850045|-2464.7420002654|-2466.6060609503|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2470.7229864088|-2479.7412562593|-2479.7412562593|-2479.7412562593|-2483.2485312604|-2505.053421778|2430.9312417047|2430.9312417047|2430.9312417047|2430.9312417047||2413.0295996154|2403.6840657619|2383.9670299723|2383.9670299723|2379.2763068355|2379.2763068355|2359.7019186193|2334.5334906775|2334.5334906775|2334.5334906775|2334.5334906775|2318.3766351495|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2398.9953432158|-2424.785312449|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2447.6734027774|-2486.4227044749|-2503.1863464435|-2507.6963794948|-2507.6963794948|-2541.8940928249|-2541.8940928249|-2548.7829194365|-2588.9916281499|2528.666002191|2528.666002191|2528.666002191|2528.666002191||2528.666002191|2524.1075409235||2524.1075409235|2518.1406623326|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2616.6447194799|-2627.2061092393|-2627.2061092393
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2861.1464733688|-2890.8560939992|-2937.9247127335|2831.6968415248|2831.6968415248|2831.6968415248|2815.6735110091|2815.6735110091|2805.9733482784|2779.8537596295|2779.8537596295|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2769.2996294582|2757.7779628529|2744.5206124798|2717.215624652|2689.4405920613|2667.7312866436|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2742.7296976081|-2768.2452125539|-2768.2452125539|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.8806496335|2685.4653554765|2685.4653554765|2685.4653554765||2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2685.4653554765|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2673.808179517|2664.3751907828|2661.1195308727|2661.1195308727|2661.1195308727|2661.1195308727|2654.247870132|2648.538938943|2648.538938943|2648.538938943|2629.8949500626|2628.1688816884|||2606.4331975358|2600.911445308|2600.911445308|2600.911445308|2594.553407113|2583.8881986586|2570.0224912396|2546.3070947584|2530.0406657255|2493.5107467479|-2637.640501114|-2637.640501114|-2637.640501114|-2637.640501114|-2686.9116868932||-2721.758495962|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2656.2151325647|2623.954653045|2619.468261341|2619.468261341|2619.468261341|2609.7760141203|2608.9655271741|2608.9655271741|2608.9655271741|2608.9655271741|2608.9655271741|2601.8912758531|2596.1385676797|2575.6239212283|2550.8970761044|2501.4495642696|2498.33736579|2464.2753771365|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2575.2730716343|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2578.3255917675|-2591.7134667643|-2621.5926540436||-2631.7525909745|-2631.7525909745|-2631.7525909745|-2631.7525909745||-2631.7525909745|-2683.33066365|-2683.33066365|-2693.7102724366|-2737.7663237577|-2815.6447786761|-2823.0814652391|-2852.2978601398|-2860.5320462057|-2864.1150068518|-2889.8143902086|-2896.2754154292|-2896.2754154292|-2901.1469490252|||-2901.1469490252|-2901.4589038649|-2918.7591794555|-2918.7591794555|-2919.8529863959|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|-2922.84979664|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446|2850.6726223446||2833.3039716589|2814.8589051418|2786.7353855959|2775.0782441951|2753.3185189408|2740.3434390141|2726.4242421337|2712.9553419508|2712.9553419508|2712.9553419508|2684.5953316597|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2794.3135918464|-2799.8855589925|-2799.8855589925|-2814.2440862721|-2860.3567646947|-2860.7423662921|-2860.7423662921|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2874.6796199435|-2946.091342038|-2956.8559670648|-2965.6111265122|-2965.6111265122|-3030.903077436|-3030.903077436|-3033.5762004063|-3108.8103073091|3042.2548280078|3042.2548280078|3042.2548280078|3042.2548280078||3042.2548280078|3035.7631973139||3035.7631973139|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3129.8483909024|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167|-3138.4292954167
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2430.6418486707|-2437.4092779283|2359.6585649471|2359.6585649471|2359.6585649471|2359.6585649471|2335.7189892642|2328.8783040435|2304.233678755|2275.8976985015|2275.8976985015|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2242.2511954337|2236.5996898048|2214.4841659723|2203.5790185066|2192.9099825854|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2267.8184544078|-2285.4700220417|-2288.869387555|-2303.3316003215|2249.7784014632|2249.7784014632|2249.7784014632|2249.7784014632|2229.6871018862|2221.5359817166|2221.5359817166||2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2221.5359817166|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2214.0525658682|2209.4706244021|2199.6884840362|2193.7197659301|2193.7197659301|2193.1359079996|2172.5009437843|2165.5564223273|2165.5564223273|2160.6412098124|2142.5784628341|2127.1982377844|||2109.669180814|2109.669180814|2109.669180814|2109.669180814|2109.669180814|2101.7045259913|2084.8226965224|2068.5391208105|2053.1746795898|2035.845726888|-2126.528330989|-2126.528330989|-2126.528330989|-2126.528330989|-2162.1842702178||-2177.0787409972|-2199.0708611046|-2199.0708611046|-2199.0708611046|-2217.8849004678|-2223.1414063452|-2223.1414063452|-2232.2454835043|-2251.8645020707|-2258.699897049|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2264.4442484083|-2270.9991567601|2200.7879462517|2200.7879462517|2200.7879462517|2200.7879462517|2200.0528097458|2166.0179060158|2166.0179060158|2166.0179060158|2166.0179060158|2151.6281719403|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2136.9207326143|2129.5930096539|2114.357182493|2099.2525823273|2070.6798253076|2070.6798253076|2045.8553099121|2015.3021238607|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2108.295520359|-2130.6666602622|-2142.9888953918||-2142.9888953918|-2142.9888953918|-2142.9888953918|-2142.9888953918||-2142.9888953918|-2189.459232727|-2195.4803649224|-2203.2720607428|-2259.9727541239|-2328.0458172991|-2330.5463508185|-2352.0073190805|-2352.0073190805|-2364.1265269514|-2375.3923590389|-2375.3923590389|-2375.3923590389|-2375.3923590389|||-2375.3923590389|-2377.4455436209|-2377.4455436209|-2377.4455436209|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2386.3502910564|-2405.6288091816|2346.0353001974|2346.0353001974|2346.0353001974|2346.0353001974||2335.6175508921|2321.3232661822|2298.2325706061|2285.4679522577|2285.3104336066|2276.7616064596|2268.5784206973|2251.1737392686|2251.1737392686|2251.1737392686|2232.7074479286|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.3710545928|-2297.8179900331|-2297.8179900331|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2303.4908974235|-2307.3709488517|-2388.0588260895|-2391.8931753642|-2427.4385840636|-2428.0634603744|-2477.2931642716|-2477.2931642716|-2492.8607858226|-2560.2792097248|-2604.7618931838|-2621.0032591365|-2625.2376922585|-2625.2376922585||-2625.2376922585|-2625.2376922585||-2625.2376922585|-2625.2376922585|-2625.2376922585|-2625.2376922585|-2625.2376922585|-2644.6295674617|-2646.1067995753|-2646.1067995753|-2646.1067995753|-2664.2049115172|-2664.2049115172|-2664.2049115172|-2664.2049115172|-2674.3888529662|-2677.1668962642|-2677.1668962642
00454|49659|/indices/krx-100|INDICES:KR|-5270.3712556698|-5302.6997513084|5105.1170875295|5105.1170875295|5105.1170875295|5105.1170875295|5093.3009940847|5093.3009940847|5093.3009940847|5045.0878248489|5045.0878248489|5007.7493030005|4947.6148668322|4907.4144340843|4907.4144340843|4907.4144340843|4886.5986387829|4882.470682632|4863.0863487578|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5043.1187048217|-5059.110820237|-5059.110820237|-5065.0812173547|-5065.0812173547|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765|-5106.3672831765||-5106.3672831765|-5106.3672831765|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4910.6678806426|4841.1743270161|4803.9319779346|||4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4712.3504376108|4670.9840474321|4630.3501677197|4615.5109556695|4598.7643973585|4548.2036055719|4431.34734929|-4692.5313355022|-4692.5313355022|-4692.5313355022|-4742.3064643601||-4761.798849289|-4821.6121925694|-4873.0389361389|-4873.0389361389|-4897.8465392863|-4913.6164987572|-4913.6164987572|-4922.6318030896|-4938.6589160924|-4938.6589160924|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-4984.7228781958|-5015.6683509901|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5054.6340863528|-5082.0427106928|-5082.0427106928|-5082.0427106928|-5082.0427106928|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4861.4387134659|4844.2739448666|4718.5831639943|4718.5831639943|4659.8512748808|4592.1438318988|4555.0380154273|4555.0380154273|4555.0380154273|4526.8323598064|4469.7363405401|4441.6572177771|4441.6572177771|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4656.3245898381|-4656.3245898381|-4656.3245898381||-4656.3245898381|-4709.8062608438|-4709.8062608438|-4743.0735526302|-4792.2106585214|-4899.2395446245|-4917.1522555289|-4979.0322641728|-5035.092563673|-5035.092563673|-5047.449121312|-5048.3168793633|-5048.3168793633|-5048.3168793633|||-5048.3168793633|-5048.3168793633|-5110.160519171|-5113.3537289834|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5133.9861189031|-5166.1063143764|-5166.1063143764|-5166.1063143764|-5176.4720767377|-5224.5791688243|5065.5130097248|5065.5130097248|5065.5130097248|5065.5130097248||5030.9105869772|5010.7266613115|4979.8928267059|4979.8928267059|4974.962091347|4974.962091347|4933.276075889|4880.2920809509|4880.2920809509|4880.2920809509|4880.2920809509|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5044.1485550682|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5047.9764774699|-5102.4630674145|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5131.1286900969|-5208.8305432501|-5244.7659247917|-5249.5306013536|-5249.5306013536|-5330.8688522209|-5330.8688522209|-5345.2460174416|-5441.0479566626|5289.2738199039|5289.2738199039|5289.2738199039|5289.2738199039||5289.2738199039|5278.9646406993||5278.9646406993|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5520.7662897947|-5536.1017623334|-5536.1017623334
00455|1171911|/indices/csi1000|INDICES:CN|-6880.1606624279|-6880.1606624279|-6957.6290617689|-7091.8523049602|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6818.5446942855|6763.0424717322||-6978.6443061052||-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6978.6443061052|-6991.8054494016|-6991.8054494016|-7020.1622181077|-7020.1622181077|-7036.48810367|-7076.099303557|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6842.3532308672|6822.4647714931|6774.4227984038|6732.1677197976|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6729.847917917|6652.1749597949|6606.679526343|6606.679526343||||||6508.8738443742|6421.780210112|6407.8847766435|6381.9953464442|6351.5487302071|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6301.6552741148|6259.9728740165|6195.2557215634|-6426.8589275837|-6426.8589275837||-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6426.8589275837|-6516.897506343|-6553.450761171|-6606.6612190095|-6708.3581958178|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6450.9005923166|6434.8485585202|6427.4066014808|6393.3818195706|6375.0820401913|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6354.9362665336|6333.149988989|6333.149988989|6333.149988989|6316.3434440403|6316.3434440403|6279.8416090341|6279.8416090341|6200.8221925466|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6091.2788797602|6073.210582546|5984.9721533498|5903.4823513782|-6403.4360303856|-6403.4360303856|-6403.4360303856|-6482.3464302461||||||-6589.9972271832|-6663.2815870612|-6728.5333063701|-6747.21928135|-6747.21928135|-6815.6815257187|-6836.887481115|-6836.887481115|-6841.1976311267|-6841.1976311267|-6961.4192429185|-7103.7639211682|-7135.7001527633|-7135.7001527633||-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7135.7001527633|-7154.3384130096|-7251.2671006097|-7317.819174412|-7317.819174412|-7364.6724411626|-7364.6724411626|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7033.693660708|7003.7574962728|6996.6477334888|6927.5812796496|6927.5812796496|6901.2320750447|6836.761740284|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6803.6032275816|6802.9268175386|6749.8122959141|6749.8122959141|6749.8122959141|6749.8122959141|6749.8122959141|6696.3499251476|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6649.2378549846|6633.4587924841|6633.4587924841|6633.4587924841|6632.7715506579|6632.7715506579|6632.7715506579|6632.7715506579|6632.7715506579|6588.710984021|6501.6619169243|6424.682726298|6424.682726298|6424.682726298|6424.682726298|6293.7331941506|6284.2153491864|6276.8550809103|6206.3140556907|6206.3140556907|6190.2428316239|6190.2428316239|6190.2428316239|6190.2428316239|6122.403384964||5990.0225056458|5953.8511238946|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5896.5840967417|5789.7007813189|5697.5247456966|5697.5247456966|5620.6215092029|5620.6215092029|5533.7524418661|5488.7294385017|5488.7294385017|5284.5275824933
00456|40820|/indices/shanghai-composite|INDICES:CN|-3362.1826571073|-3362.1826571073|-3378.9445566166|-3427.1945133197|3306.2744716458|3306.2744716458|3306.2744716458|3279.2381689076|3254.0051241986|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106||-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|-3330.4981540106|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3227.7942650251|3221.2819850105|3217.0026748598|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779|3205.6778338779||||||3179.5453172645|3149.1286423718|3149.1286423718|3139.3287667447|3139.3287667447|3104.9627898726|3094.803705608|3094.803705608|3092.9180577719|3091.3623222206|3074.9614181357|3055.2067379242|-3153.2763096042|-3153.2763096042||-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3153.2763096042|-3176.2996507097|-3176.2996507097|-3187.2984264613|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3097.1804311462|3079.8662098456|3059.5118545427|3059.5118545427|3023.75115457|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2994.2259678749|2963.7101547352|2961.6363644193|2957.5582407393|2917.5898766241|2917.5898766241|2915.985918105|2915.985918105|2877.9401097434|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3054.2105229859|-3093.1437722847|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3098.9619321862|-3130.7905610445||||||-3164.4675803056|-3180.7438039636|-3193.7793839613|-3195.7567156862|-3198.753976088|-3217.2580935483|-3223.7863094547|-3226.8703134566|-3239.0485263907|-3239.0485263907|-3281.7332259376|-3291.5513764635|-3291.5513764635|-3291.5513764635||-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3291.5513764635|-3294.0526904281|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3309.4739310774|-3327.9852353768|-3328.8401215558|-3360.6888937425|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3382.1815621243|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3395.3006951299|-3399.9095315897|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3254.7173108102|3247.1473584824|3247.1473584824|3238.6790089445|3238.6790089445|3238.6790089445|3233.2841039053|3188.0765352637|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3158.7923491391|3111.777272407|3111.777272407|3111.777272407|3111.777272407|3106.7510193628|3105.2121786323|3072.1203162104||3046.5059313145|3037.5969088173|3022.4625755522|2993.8414874842|2991.9239098857|2991.9239098857|2991.9239098857|2991.9239098857|2991.9239098857|2970.723031926|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658|-3117.3377338658
00457|942630|/indices/szse-component|INDICES:CN|-11612.204624228|-11621.016965288|-11756.922658914|-11980.146704349|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11561.362147412|11474.074042667||11474.074042667|11452.352506175|11332.156810246|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11723.967831214|-11753.564645017|-11753.564645017|-11827.869715106|-11827.869715106|-11872.276571472|-11913.489973076|-12007.936992654|-12013.268533505|-12180.663387922|-12183.81805162|-12183.81805162|-12183.81805162|-12183.81805162|-12183.81805162|-12192.705875498|-12236.522659568|-12236.522659568|-12236.522659568|-12236.522659568|-12236.522659568|-12236.522659568|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734|11779.703354734||||||11586.826481389|11440.559371682|11431.995113501|11373.389427328|11316.17190059|11155.626276263|11088.89148931|11088.89148931|11066.504107046|11038.579324669|10949.484514389|10807.403475189|-11305.211029129|-11305.211029129||-11305.211029129|-11305.211029129|-11305.211029129|-11305.211029129|-11305.211029129|-11305.211029129|-11380.365660961|-11380.365660961|-11450.680649766|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10980.843101209|10978.463580336|10951.727516474|10951.727516474|10880.390708408|10823.334022797|10792.522044204|10792.522044204|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10655.634412891|10546.01501606|10527.850774553|10527.850774553|10480.687693113|10480.687693113|10480.687693113|10480.687693113|10286.509166393|-11119.942849978|-11119.942849978|-11119.942849978|-11119.942849978|-11250.345245636|10572.96814288|10572.96814288|10572.96814288|10572.96814288|10572.96814288|10572.96814288|10572.96814288|10572.96814288|10452.486358842|-11158.080165936|-11158.080165936|-11158.080165936|-11158.080165936|-11280.180653124||||||-11468.900812499|-11559.177552082|-11590.078906253|-11590.078906253|-11590.078906253|-11590.078906253|-11715.40885417|-11747.850061491|-11818.309959691|-11818.309959691|-11978.97460799|-12188.316254496|-12188.316254496|-12188.316254496||-12188.316254496|-12188.316254496|-12188.316254496|-12188.316254496|-12188.316254496|-12257.009868277|-12365.870990794|-12429.527446368|-12533.564621399|-12546.629907023|-12650.320631741|-12650.320631741|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12715.916374952|-12824.519118865|-12824.519118865|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12205.952306997|12158.953952219|12154.330346216|12130.892460944|12130.892460944|12130.892460944|12111.32940539|11864.775077169|11728.870059244|11728.870059244|11728.870059244|11728.870059244|11446.813700408|11446.813700408|11431.759797328|11268.897102218|11268.897102218|11249.974232684|11249.974232684|11249.974232684|11249.974232684|11064.116117913||10880.83881808|10837.51953094|10694.22001443|10694.22001443|10694.22001443|10694.22001443|10694.22001443|10694.22001443|10694.22001443|10622.905701797|-11295.807196435|-11295.807196435|-11295.807196435|-11295.807196435|-11295.807196435|-11295.807196435|-11295.807196435|-11295.807196435
00458|28930|/indices/ftse-china-a50|INDICES:CN|-13379.11123567|-13379.11123567|-13440.459695449|12971.341020671|12971.341020671|12971.341020671|12971.341020671|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457||-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13430.682419457|-13480.806836569|-13480.806836569|-13536.624102583|-13536.624102583|-13579.343078391|-13596.081936059|-13709.008574788|-13789.680968515|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13922.777604009|-13926.286476243|-14047.481664142|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|-14076.063432447|13543.521601123|13543.521601123|13543.521601123|13543.521601123|13543.521601123||||||13428.396559842|13382.663842204|13382.663842204|13371.804873671|13371.804873671|13122.466135676|13027.407359952|13001.352090485|12962.885786303|12879.269960041|12774.831368362|12573.914248266|12519.599622149|12519.599622149||12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12519.599622149|12487.356893534|12443.319725454|12437.365998584|12437.365998584|12423.430428114|12353.718675719|12353.718675719|12221.135334133|12038.200718481|11963.458828516|11963.458828516|11766.168283854|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11636.727076471|11535.181069525|11535.181069525|11254.462039055|11239.462186882|11239.462186882|11239.462186882|11239.462186882|11138.507649059|-12038.189958504|-12038.189958504|-12038.189958504|-12038.189958504|-12242.609990786|-12513.305371706|-12603.034524049|-12603.034524049|-12818.234649117|-12999.64461881|-13112.208267862|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13166.984114787|-13208.256384052|-13368.838744866||||||-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.934093699|-13452.969414005|-13593.180642298|-13704.73424231|-13709.786039632|-13765.409837574|-13765.409837574|-13765.409837574|-13765.409837574||-13765.409837574|-13765.409837574|-13770.628606419|-13795.745404096|-13795.745404096|-13927.695739794|-13957.153637862|-13957.153637862|-13957.153637862|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14048.108068915|-14089.296267151|-14089.296267151|-14089.296267151|-14089.296267151|-14158.873944838|-14212.64292482|-14371.854389123|-14488.373203626|-14614.983983788|-14614.983983788|-14657.067315778|-14657.067315778|-14760.168057027|-14780.177832461|-14899.016354938|-14899.016354938|-14911.496742032|-15046.9591079|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14163.79341028|14124.02197522|14124.02197522|14074.607641737|14033.221511067|14033.221511067|13987.262236689|13750.466721321|13518.288220019|13518.288220019|13518.288220019|13518.288220019|13326.48027759|13326.48027759|13326.48027759|13282.05286149|13282.05286149|13282.05286149|13282.05286149|13236.231098271|13109.568624814|-13833.267853683||-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683|-13833.267853683
00459|28931|/indices/s-p-citic300|INDICES:CN|-3722.8605951843|-3722.8605951843|-3755.3100037638|-3807.5017781243|3682.032967053|3682.032967053|3682.032967053|3650.8793763697|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3646.911678965|3645.7357413847|-3739.099805967||-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3739.099805967|-3744.8849932608|-3744.8849932608|-3761.7112366163|-3761.7112366163|-3769.9203356067|-3777.2013603095|-3803.3854904047|-3812.8538733446|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3840.6623518073|-3844.01879693|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|-3870.3205558502|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334|3728.7302588334||||||3693.2719293027|3661.7812311391|3661.7812311391|3651.4658129193|3640.5598198018|3584.8942116722|3567.0443570389|3567.0443570389|3554.6632450171|3535.5798344157|3517.2158479185|3467.8136077291|3467.8136077291|3467.8136077291||3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3467.8136077291|3463.6840243214|3451.3632612426|3451.3632612426|3432.8608040499|3392.8836679114|3373.7648846707|3373.7648846707|3334.9475823598|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3325.1758062806|3290.2163228422|3286.5160070425|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3240.361453152|3181.7453781767|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3426.0887021342|-3482.3364322758|-3525.2770268032|-3525.2770268032|-3525.2770268032|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3565.698259176|-3607.2208033813||||||-3657.1636856146|-3675.0519358392|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3677.4925960745|-3698.8028492625|-3726.4121556476|-3754.6477411062|-3754.6477411062|-3804.9136142499|-3810.3056532944|-3810.3056532944|-3810.3056532944||-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3810.3056532944|-3838.1384835867|-3870.1449052656|-3874.1119571542|-3874.1119571542|-3888.0721100541|-3899.6721576551|-3899.6721576551|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3911.7328845435|-3936.9715698487|-3952.8672689074|-3968.6654143459|-4004.432220367|-4026.8851739195|-4026.8851739195|-4030.4734044579|-4030.4734044579|-4058.8777166503|-4077.5401414387|-4096.2173405259|-4096.2173405259|-4096.2173405259|-4127.619392034|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3884.590953458|3875.9224070951|3875.9224070951|3858.9365585562|3853.1284569895|3850.0259493894|3837.8033145342|3782.9581912794|3737.9001302159|3737.9001302159|3737.9001302159|3737.9001302159|3689.5286268661|3689.5286268661|3689.5286268661|3650.6456362807|3650.6456362807|3650.6456362807|3650.6456362807|3648.0983957807|3637.0121335497|3574.5444197644||3547.3372513441|3539.5364126263|3512.6167252922|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735|-3725.2092805735
00460|28932|/indices/s-p-citic50|INDICES:CN|-3548.002983743|-3548.002983743|-3571.1882517934|3454.9838002049|3454.9838002049|3454.9838002049|3454.9838002049|3410.5924467338|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003||-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3554.9406679003|-3570.1899371021|-3570.1899371021|-3590.787021174|-3590.787021174|-3603.4550343773|-3607.2799942517|-3637.105579008|-3657.7979062545|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.4652549459|-3687.8929671925|-3726.9227820151|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3737.1227927738|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3752.2907408402|-3760.3413966149|-3777.6777643595|3606.906543337|3606.906543337|3606.906543337|3606.906543337|3606.906543337||||||3574.1678742155|3558.4120785671|3558.4120785671|3554.3195729739|3553.7039715986|3485.8415439637|3460.2628754545|3451.0737678661|3439.4819751463|3416.2260525714|3388.7127580655|3339.9814743479|3313.5666322714|3313.5666322714||3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3313.5666322714|3303.0074397199|3296.1243145326|3289.6151732872|3289.6151732872|3283.4012721855|3258.2743163676|3258.2743163676|3226.3431938589|3177.4230338667|3154.3119986732|3154.3119986732|3108.5710033001|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3077.3055944085|3042.0117769904|3040.6958926195|2962.3755360703|2950.3342468769|2950.3342468769|2950.3342468769|2950.3342468769|2893.7885946202|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3152.8067781512|-3213.116499378|-3282.0004561231|-3298.5861087844|-3298.5861087844|-3357.4585372127|-3405.6817270028|-3438.1011973208|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3451.2492603916|-3460.1781468544|-3502.0027776464||||||-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3534.1121211602|-3542.4573563021|-3579.3443553097|-3610.0776039899|-3615.7751372457|-3631.7719595403|-3631.7719595403|-3631.7719595403|-3631.7719595403||-3631.7719595403|-3631.7719595403|-3632.3060292636|-3634.8103135439|-3634.8103135439|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3666.8778973609|-3692.4054680963|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3692.4381989209|-3710.5579037784|-3710.5579037784|-3710.5579037784|-3710.5579037784|-3731.2221337555|-3749.6934569939|-3775.0872666686|-3817.1268837551|-3849.4859933433|-3851.3982554075|-3852.3088828454|-3852.3088828454|-3876.0210189167|-3885.2406530715|-3916.1109754717|-3916.1109754717|-3919.1549087272|-3952.4927452655|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3738.9641714015|3730.3092933367|3730.3092933367|3721.4049656866|3704.6871309278|3700.1861811741|3690.5851774331|3628.7084111235|3568.44686273|3568.44686273|3568.44686273|3562.1616074604|3517.0988528934|3517.0988528934|3517.0988528934|3496.4917282251|3496.4917282251|3496.4917282251|3496.4917282251|3480.5673336616|-3647.328072196|-3647.328072196||-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196|-3647.328072196
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3524.4686694166|-3524.4686694166|-3542.0832844863|-3592.7052092166|3465.6521439997|3465.6521439997|3465.6521439997|3437.2189892098|3410.7594753155|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324||-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|-3490.9619763324|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3383.3532043919|3376.5093384302|3372.0366211507|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212|3360.1716014212||||||3332.7917831547|3300.9449609982|3300.9449609982|3290.7373002413|3290.7373002413|3254.7114886579|3244.0299547113|3244.0299547113|3242.0370400655|3240.3912397212|3223.2027093907|3202.4898675305|-3305.2698022878|-3305.2698022878||-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3305.2698022878|-3329.3337146661|-3329.3337146661|-3340.886622524|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3246.2215809795|3228.047782577|3206.7817601139|3206.7817601139|3169.2341822446|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3138.2510604451|3106.2600758418|3104.0847359614|3099.7656056038|3057.8524699053|3057.8524699053|3056.1103460564|3056.1103460564|3016.2329447285|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3200.9470033783|-3241.7812163188|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3247.64568715|-3281.0128267595||||||-3316.4310271287|-3333.504092643|-3347.2014467951|-3349.2954986092|-3352.3921203079|-3371.5840317874|-3378.2941200633|-3381.5365575573|-3394.3170783163|-3394.3170783163|-3439.0985793142|-3449.2878043668|-3449.2878043668|-3449.2878043668||-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3449.2878043668|-3451.9282217574|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3467.5352763476|-3486.9475618272|-3487.8754783107|-3521.3814857749|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3544.2794927795|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3558.1463109288|-3562.9153210623|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3410.9717449963|3403.0137434609|3403.0137434609|3394.1420676453|3394.1420676453|3394.1420676453|3388.4737166545|3341.0748408792|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3309.618957132|3260.3409288985|3260.3409288985|3260.3409288985|3260.3409288985|3255.1379787241|3253.5612144243|3218.9979476676||3192.2045203035|3182.8913886618|3167.0968093421|3137.0690595338|3135.224495084|3135.224495084|3135.224495084|3135.224495084|3135.224495084|3113.0299158703|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836|-3267.2322954836
00462|995240|/indices/sse-100|INDICES:CN|-6405.7943356826|-6405.7943356826|-6483.8839244129|-6587.4077295994|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252||-6589.1475796252|-6589.1475796252|-6589.1475796252|-6589.1475796252|-6602.5664838717|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6616.9979854845|-6673.6205643838|-6681.8815461469|-6687.5459294879|-6687.5459294879|-6706.3567239536|-6733.3640791325|-6769.7051679828|-6769.7051679828|-6833.6383105625|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6570.8397655232|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6552.4199633492|6497.9759412234|6497.9759412234|6497.9759412234||||||6446.1605510122|6372.6378897965|6363.4045129683|6333.4656263884|6299.0368125236|6233.6726302345|6213.2113936634|6213.2113936634|6208.5486025514|6191.2321712376|6146.8503888317|6074.8386481811|-6338.2110358726|-6338.2110358726||-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6338.2110358726|-6417.5289450233|-6427.3957679079|-6458.4706394723|-6570.5842120439|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6401.4774870442|6396.5767707528|6396.5767707528|6337.6002711346|6337.6002711346|6337.6002711346|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6265.1204375294|6206.710316873|6105.7548985221|-6529.0340988611|-6529.0340988611|-6529.0340988611|-6588.2554983005||||||-6664.7323733287|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6708.7414312461|-6711.3317606294|-6765.9801617772|-6765.9801617772|-6811.44429755|-6811.44429755|-6928.4976244479|-7050.7436170081|-7054.2016491422|-7054.2016491422||-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7054.2016491422|-7076.6561021285|-7122.6574149084|-7163.0197947767|-7238.3226301496|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6915.9502479345|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6896.3806918668|6831.0795393572|6820.8795011955|6792.3923168666|6782.647020847|6782.647020847|6781.5000806721|6677.2773567543|6677.2773567543|6677.2773567543|6677.2773567543|6677.2773567543|6556.6956253433|6553.0310550689|6544.7241215175|6530.8331710961|6530.8331710961|6520.28603027|6520.28603027|6520.28603027|6510.8343044667|6420.0407473675||6283.8481448614|6251.8173017992|6182.7071311223|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6122.84972024|6031.654148791|5919.7906067491|5919.7906067491|5907.2632936814|5907.2632936814|5870.0335695853|5806.7188527866|5806.7188527866|-6257.6625281413
00463|13666|/indices/mcx|INDICES:RU|2537.9973191929|2537.9973191929|2537.9973191929|2537.9973191929|2516.9840628659|2516.9840628659|2515.5174076331|2499.5542674873|2457.2113795649|2455.7571914871|2448.755962255|2448.755962255|2447.5714847538|2417.3218396001|2417.3218396001|2401.2636281714|2401.2636281714|2378.9629505723|2366.6675137877|2366.6675137877|2356.0061676634|2342.4290670436|2324.8079314807|2297.3894163699|2297.3894163699|2297.3894163699|2297.3894163699|2259.0681557756|2204.3282455381|2204.3282455381|2204.3282455381|2204.3282455381|2204.3282455381|2204.3282455381|2204.3282455381||2202.1374630328|2198.611680388|2176.9184196463|2176.9184196463|2176.9184196463|-2255.1366300843|-2255.1366300843|-2255.1366300843||-2255.1366300843|-2255.1366300843|-2255.1366300843|-2255.1366300843|-2258.3011845771|-2278.4230419998|2203.1135588243|2203.1135588243|2203.1135588243|2203.1135588243|2203.1135588243|2203.1135588243|2188.1033628864|2174.6110039252|2174.6110039252|2171.4249734368|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2152.8533590202|2130.1171220016|2125.4412792205|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739||2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2112.9641708739|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2107.6859728867|2082.9366305729|2064.4703891|2064.4703891|2064.4703891|2045.7472096771||2024.2799617325|2024.2799617325|2016.5610550283|2003.9505971668|1976.2867420777|1963.3391643746|1931.6791225256|1903.5600140692|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2125.6960623746|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2229.1321442294|-2245.7991503265|-2329.7714476157|-2329.7714476157|-2329.7714476157|-2494.453884395|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2343.0029718066|2333.8039747503|2296.0660618971|2287.2789685141|2201.1727715478|2173.8431592502|2147.0968572801|2147.0968572801|2147.0968572801|2132.7237216307|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|-2228.2488959798|2056.7994359525|2056.7994359525|2056.7994359525|2056.7994359525|2052.4061251252|-2210.1259905917|-2210.1259905917|-2210.1259905917|-2210.1259905917|-2210.1259905917|-2210.1259905917|-2236.6797387284|-2236.6797387284|-2254.075341774|-2254.075341774|-2254.075341774|-2280.9886745622|-2304.1829456941|-2361.5316828242|-2386.0679044184|-2395.8941911622|-2395.8941911622|-2395.8941911622|-2395.8941911622|-2395.8941911622|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363|-2448.6201921363||-2451.2741853815|-2452.7983052899|-2452.7983052899|-2452.7983052899|-2487.6293018846|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2511.5716934341|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|-2551.8811457101|
00464|13665|/indices/rtsi|INDICES:RU|968.00291397715|968.00291397715|968.00291397715|968.00291397715|959.0540046934|959.0540046934|959.0540046934|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|958.58294237782|954.65732775413|954.65732775413|943.71867593883|936.28717090611|936.28717090611|935.10085103547|935.10085103547|916.60484777595|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027||-966.34008859027|-966.34008859027|-966.34008859027|-966.34008859027|-966.92899993646|-982.44666103508|-1003.2124155273|964.40074729355|964.40074729355|964.40074729355|964.40074729355|964.40074729355|960.09529579384|958.67679558544|958.67679558544|954.33975008625|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|948.6701158763|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625||-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1022.4582338625|-1031.6808270672|-1072.3525811543|-1092.6406242969|-1102.4050963325|-1127.7290037918|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1086.1363062043|1083.2609484084|1074.792153505|1052.7980574432|1052.7980574432|1052.7980574432|1038.7966832919||1025.9279942683|1025.9279942683|1023.0899087248|1009.130979041|997.58610437066|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1111.236484928|-1183.9105169718|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1217.1658244089|-1320.8792363224|1203.5657649282|1203.5657649282|1203.5657649282|1199.5037640293|1199.5037640293|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1194.1506133277|1176.0534022869|1171.2271215189|1121.240685965|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1204.0465244144|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.1136849825|-1211.2273569576|-1227.474325656|-1244.1275669723|-1255.8548470349|-1255.8548470349|-1255.8548470349|-1280.5558684503|-1281.2437709343|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1281.8455526238|-1293.0511294345|-1303.5901372559|-1303.5901372559|-1303.5901372559|-1303.5901372559|-1321.7096427952|-1398.9100875893|-1439.5812225385|-1482.1841735888|1314.6110607024|1314.6110607024|1314.6110607024|1284.5772078562|1284.5772078562|1271.9642112574|1245.4374008003|1229.9310014317|1188.0472498547|1170.9019396714|1146.7320814058|1124.5568184239|1111.4254069002||1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1111.4254069002|1072.8149527081|1067.7609853223|1025.1194514649|990.08385503481|972.19814594797|969.00765709911|969.00765709911|
00465|13667|/indices/mcx10|INDICES:RU|4784.3070926246|4784.3070926246|4784.3070926246|4784.3070926246|4752.2599620059|4752.2599620059|4752.2599620059|4721.1522364302|4640.2241103564|4599.0260297363|4594.2225410518|4594.2225410518|4571.0172331131|4516.4041964552|4516.4041964552|4472.4047820856|4470.9926994962|4437.6467819923|4412.4100384116|4412.4100384116|4400.0485886865|4380.1518606933|4356.2777564561|4313.1406495345|4303.913737113|4302.7968922451|4302.7968922451|4245.0587214181|4147.5529576087|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054|4137.950954054||4129.8832215184|4123.0947741263|4081.9916676785|4081.9916676785|4081.9916676785|-4260.5192305147|-4260.5192305147|-4260.5192305147||-4260.5192305147|-4260.5192305147|-4260.5192305147|-4260.5192305147|-4268.1554953853|-4311.9888126894|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4135.3327265167|4111.7426616245|4106.7115559938|4106.7115559938|4097.280635132|4030.9416182456|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|4004.400046033|3959.5882672936|3953.014212466|3951.8630206192|3951.8630206192|3951.8630206192|3942.3882287904|3942.3882287904|3942.3882287904|3921.9041165162||3878.8329430475|3872.6804466208|3872.6804466208|3872.6804466208|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3848.3893208717|3846.864689818|3846.864689818|3843.2458142075|3842.7236206038|3838.8808819785|3838.8808819785|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3833.6397569868|3809.4251332106|3809.4251332106|3809.4251332106|3809.4251332106|3760.274738398||3692.7727875067|3692.7727875067|3678.0391133972|3668.4078799032|3638.7721967457|3604.5950976211|3523.6946397179|3450.0729015528|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3825.30222628|-3959.4125078241|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-3971.0805059431|-4005.8092996807|-4183.8902626378|-4183.8902626378|-4183.8902626378|-4465.9038128701|4088.9110310824|4088.9110310824|4061.8706209791|4061.8706209791|4061.8706209791|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4049.0583435097|4036.5977308528|3970.9790596715|3952.804993602|3860.3123247054|3805.8593294252|3758.7522323715|3758.7522323715|3758.7522323715|3724.6790619015|3660.1801045868|3602.8440099792|3585.1941143648|3585.1941143648|3518.5206413949|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3490.249679686|3425.6763883447|-3715.5672143053|-3715.5672143053|-3715.5672143053|-3767.6698977004|-3767.6698977004|-3786.0209677556|-3786.0209677556|-3789.3810991556|-3828.6267990835|-3845.0026907134|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-3952.7816743138|-4038.0655620631|3621.8337079202|3621.8337079202|3575.6356791562|3525.821341098|3501.818403795|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584|-3784.7687134584||-3810.1590712689|-3861.2047239427|-3861.2047239427|-3861.2047239427|-3912.2180309433|-3929.0032700585|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-3976.4830301414|-4120.3655982691|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4183.3619950522|-4205.2192050006|-4205.2192050006|
00466|19689|/indices/rts-standard|INDICES:RU|16134.414649569|16134.414649569|16134.414649569|16134.414649569|15986.182831735|15986.182831735|15986.182831735|15885.825542206|15604.684141947|15599.743881678|15550.951213877|15550.951213877|15533.639803613|15314.262000747|15314.262000747|15205.733704385|15205.733704385|15076.066583432|14987.824829323|14987.824829323|14935.638807755|14853.03237754|14733.277945531|14569.204925372|14569.204925372|14569.204925372|14569.204925372|14308.885680969|13930.078870782|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569|13918.701765569||13909.676712177|13887.052520909|13761.219721754|13761.219721754|13761.219721754|-14276.009319758|-14276.009319758|-14276.009319758||-14276.009319758|-14276.009319758|-14276.009319758|-14276.009319758|-14282.25932447|-14414.925508092|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13925.970485241|13817.705866847|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13732.677261026|13601.308827356|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735||-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|-14025.884208735|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13622.136936033|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13617.78065368|13607.755359558|13465.328112182|13310.061051733|13310.061051733|13310.061051733|13181.217954617||13036.365548476|13036.365548476|12976.513424088|12879.191076677|12698.375664624|12614.981858263|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-13882.981949281|-14637.408220555|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14703.946545335|-14726.956664956|-15202.10962472|-15202.10962472|-15202.10962472|-16274.746099949|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15174.350783134|15127.357478222|14851.861662|14810.104971667|14110.235287529|13913.428314268|13767.147428534|13767.147428534|13767.147428534|13643.865903666|13361.966021434|13247.243609408|13247.243609408|13247.243609408|13115.270894134|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13101.12843408|13066.201461043|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14179.753819514|-14347.134025587|-14347.134025587|-14448.577872086|-14448.577872086|-14448.577872086|-14635.893490686|-14768.504540432|-15164.53857357|-15309.535535304|-15412.581747126|-15425.564108382|-15425.564108382|-15441.945562046|-15441.945562046|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853|-16058.211648853||-16058.211648853|-16069.912477663|-16069.912477663|-16069.912477663|-16307.462703046|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16330.808826513|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|-16543.312341123|
00467|946030|/indices/russian-vix|INDICES:RU|-37.099293220967|-38.56254830728|-39.316166087102|-39.429105580388|-39.429105580388|-39.429105580388|-39.429105580388|-40.214110557678|-40.214110557678|-40.214110557678|-41.672172466476|-41.672172466476|-42.286301841956|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.263549635818|-43.301722656809|-44.195246311385|-44.474716500395|-44.918019961377|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918|-45.72240906918||-45.72240906918|-50.096564835575|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065|36.824278820065||36.824278820065|36.824278820065|36.196977814598|34.228309852727|33.817011125494|29.373900792785|-35.289138897299|-35.289138897299|-35.289138897299|-35.289138897299|-36.984043236175|-38.086715613912|-38.458015560122|-38.940017937523|-39.195577567266|-39.453418883401|-39.939908514109|-40.94656468507|-41.279516655828|-42.232241372958|-43.423598745018|-44.318445076048|-45.371604563462|-45.829005375689|-46.256199527878|-46.256199527878|-46.256199527878|-46.256199527878|-46.277899808229|-46.277899808229|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609||-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-50.034304698609|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-53.141662955283|-54.052401622135|-54.739214112672|-54.739214112672|-54.739214112672|-54.751908476377|-54.751908476377|-54.751908476377|-54.751908476377|-54.751908476377|-56.904896399737|-57.508759989857|-57.508759989857|-60.860289801623||-62.16365585224|-62.206839878208|-63.323155225258|-65.040728053496|-67.38525269765|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.858786227686|48.669766561171|47.988072651383|46.426247513011|46.426247513011|46.426247513011|46.426247513011|38.035882861047|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-59.325488861536|-61.485543365981|-62.80560209542|-64.273448756332|-64.75382995936|-65.024255544309|-67.037784389954|-67.037784389954|-69.164204496257|-71.27355945785|-73.910619822687|-74.644577758782|-76.241755133728|-76.691394838867|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-77.265849933043|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979|-78.456076204979||-78.456076204979|-78.456076204979|-85.475966925102|-85.475966925102|-85.475966925102|-85.475966925102|-90.081631866514|-90.276813100244|-91.006461221273|-94.187178592213|-94.826865916261|-96.945522737905|-96.945522737905|-96.945522737905|-96.945522737905|-96.945522737905|-102.02052101138|-102.02052101138|-102.94469484048|-102.94469484048|-102.94469484048|-102.94469484048|-102.94469484048|
00468|28933|/indices/ftse-china-25|INDICES:HK|-13574.630384241|-13587.329550199|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|12731.241604982|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|||-13526.390949494||-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13526.390949494|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13841.620460067|-13875.337891828|-14059.15115151|-14304.462325462|-14319.317839924|-14597.228752259|-14656.964943916|-14707.910267546|-14719.011000153|-14719.011000153|-14872.910739965|-14872.910739965|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|-15051.737387625|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14245.332394371|14044.065182113||||13628.053110334|13440.6830465|13440.6830465|13440.6830465|13440.6830465|13359.764004249|13359.764004249|13359.764004249|13109.46575559|13064.093840846|12923.083017489|12923.083017489|12375.920854936|12067.155454831||12067.155454831|12029.450413226|12029.450413226|||11748.122905989|11748.122905989|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11682.620449746|11567.508434794|11567.508434794|11567.508434794|11417.913560361|11167.737908481|11167.737908481|10715.229729041|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10503.597757323|10254.625709092|10201.513266178|9679.1719667607|9297.9216800397|9297.9216800397|9297.9216800397|9124.3498267802|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10665.970840031|-10886.598730677|-10931.55900596|-10931.55900596|-10931.55900596|-11148.318112091|-11544.645016039|-11574.237734835|-11899.849304579|-11899.849304579|-11899.849304579|-11967.874111315|-11967.874111315|-12127.461252156|-12241.216766718|-12384.622653298|-12384.622653298|-12384.622653298|-12384.622653298||-12384.622653298|-12456.655270158|-12603.158579255|-12614.827837627|-12746.856560037|-12810.492152212|-12837.318320166|-12858.233137858|-13170.921531213|-13263.789198691|-13263.789198691|-13500.227961654|-13656.738642289|-13669.928569557|-13745.701994688||-13745.701994688|-13745.701994688|-13783.726066146|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13857.704060163|-13975.272523445|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14038.508866432|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14215.714172785|-14517.572767938|-14787.968982604|-14980.847944987|-14980.847944987|-14980.847944987|-14980.847944987|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15128.767428105|-15325.332135828|-15501.429803698|-15571.644606105|14374.826812269|14374.826812269|14374.826812269|14374.826812269|14374.826812269|14374.826812269||14374.826812269|14374.826812269|14374.826812269|14374.826812269|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14138.258334045|14059.098561265|13674.146730399|13449.69433803||13337.562225288|13337.562225288|13267.212259868|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055|-14483.131069055
00469|179|/indices/hang-sen-40|INDICES:HK|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19594.339445013|19482.628463209|19437.422753513|19437.422753513|19437.422753513|19437.422753513|||-20425.349611504||-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20425.349611504|-20524.370493563|-20524.370493563|-20691.461932639|-20691.461932639|-20731.458983196|-20731.458983196|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21020.227311598|-21220.311921741|-21569.709209921|-21620.791700259|-21894.437392649|-21946.689333847|-22042.858265906|-22087.241758641|-22087.241758641|-22254.311138658|-22254.311138658|-22499.097566479|-22499.097566479|-22499.097566479|-22501.679094418|-22501.679094418|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21553.604855076|21366.159799911||||20780.334782019|20564.10798136|20564.10798136|20564.10798136|20564.10798136|20418.74139856|20288.359052041|20288.359052041|20057.320496192|20041.640395074|19805.604063652|19805.604063652|19131.54531378|18732.100129378||18732.100129378|18695.875485246|18695.875485246|||18282.217251269|18282.217251269|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18209.736947588|18064.13091608|18064.13091608|18064.13091608|17923.053489993|17923.053489993|17923.053489993|17783.841442874|17392.494631924|17392.494631924|16794.973961686|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16560.270377546|16234.49236828|16122.256168749|15437.212149304|14842.822517317|14842.822517317|14842.822517317|14573.78359129|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16340.93809887|-16584.879897182|-16606.166868563|-16606.166868563|-16606.166868563|-16947.685246754|-17437.933531549|-17479.918062398|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17756.483467246|-17950.082433225|-18142.46594143|-18191.572704589|-18191.572704589|-18191.572704589|-18191.572704589||-18191.572704589|-18301.09271864|-18473.79269085|-18511.398996778|-18737.096216038|-18884.791042994|-19020.78410159|-19083.284309927|-19491.514033599|-19587.432400662|-19587.432400662|-19804.497589278|-19964.686557531|-19979.946530206|-19979.946530206||-19979.946530206|-19979.946530206|-20008.953609951|-20271.217275017|-20271.217275017|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20352.212899225|-20517.667978306|-20673.958886486|-20777.909396442|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20819.869962263|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-20959.317632212|-21217.53901409|-21503.873644127|-21632.995663572|-21632.995663572|-21632.995663572|-21632.995663572|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-21772.933138474|-22028.025861325|-22236.08255425|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452|20836.275204452||20836.275204452|20836.275204452|20836.275204452|20836.275204452|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20680.919643355|20634.864707895|20274.468382036|20038.666583338||20032.545695094|20032.545695094|19920.126184653|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241|-21227.644116241
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10519.820432623|10519.820432623|10519.820432623|10519.820432623|10406.930037983||||10123.389658089|9995.7860038892|9995.7860038892|9995.7860038892|9995.7860038892|9914.6577343561|9910.1038109816|9910.1038109816|9777.7442517852|9750.2274998134|9700.3941813861|9700.3941813861|9362.264042686|9106.8367750656||9106.8367750656|9077.0420014313|9077.0420014313|||8881.5612756386|8881.5612756386|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8868.1219762698|8816.8615233039|8816.8615233039|8816.8615233039|8711.867317927|8711.867317927|8711.867317927|8622.5892291203|8409.8385243287|8409.8385243287|8083.5255522055|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7990.4356543018|7807.9043077312|7730.4581826353|7353.9485449421|7064.6532644122|7064.6532644122|7064.6532644122|6950.49269505|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7828.358480287|-7943.4789576738|-7943.4789576738|-7943.4789576738|-7943.4789576738|-8122.6756485004|-8394.3380686463|-8416.3109616903|-8562.87157938|-8562.87157938|-8562.87157938|-8590.116415636|-8590.116415636|-8672.8477751859|-8750.6290112742|-8841.4281738724|-8841.4281738724|-8841.4281738724|-8841.4281738724||-8841.4281738724|-8883.855902827|-8999.3058208495|-9031.9623595376|-9119.4467297813|-9186.43630783|-9225.396461825|-9270.521188052|-9486.0501807349|-9543.7709057588|-9543.7709057588|-9690.7687798361|-9794.9663959985|-9803.7223735921|-9835.3025361934||-9835.3025361934|-9835.3025361934|-9856.5783930795|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-9966.6105414262|-10047.960822939|-10117.38127462|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10119.351867062|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10166.309382099|-10356.542705371|-10569.889952582|-10676.879682163|-10676.879682163|-10676.879682163|-10676.879682163|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10819.093940484|-10953.075298455|-11048.671338561|-11094.964735988|10344.022157995|10344.022157995|10344.022157995|10344.022157995|10344.022157995|10344.022157995||10344.022157995|10344.022157995|10344.022157995|10344.022157995|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10271.119417142|10193.51452165|9963.1622940213|9841.4461687043||9816.1624128969|9816.1624128969|9736.1792651979|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617|-10519.376802617
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1620.7495140037|-1620.7495140037|-1626.6939112303|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1632.5266709056|-1635.6313256915|-1637.6808245722|-1637.6808245722|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1641.8171116559|-1662.2384207743|-1670.4994158235|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1679.6954497801|-1682.8988545192|-1702.6332216011|-1713.7318720095|-1713.7318720095|-1715.3660340036|-1723.0088433916|-1740.6837219325|-1742.2218322455|-1742.2218322455|-1742.2218322455|-1787.3377745122|-1787.3377745122|-1787.3377745122|-1787.3377745122|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1704.1847196718|1688.2629833375|1683.9911037192|1663.4401342323|1657.3485079795|1650.5322099295|1635.9369186391|1618.225496079|1615.0800130508|1615.0800130508|1615.0800130508|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1610.8463528523|1588.2381554587|1557.5674671341|1557.5674671341|1548.3816176707|1542.9479870392|1542.9479870392|1535.6589029711|1528.5621111571|1513.3362968688|1513.3362968688|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1508.4066874784|1485.5829852733|1455.7372253905|1445.7652045897|1408.5147713215|1401.5174908672|1394.1438985438|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1392.796385466|1381.8532090573|1340.698023627|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1409.4502504139|-1439.6924779447|-1451.0167987878|-1451.0167987878|-1451.0167987878|-1478.2280905042|-1514.9300967625|-1528.7134403047|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1529.0178303902|-1533.9764358936|-1551.5566500953|-1551.5566500953|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1552.3261621315|-1554.721289087|-1555.3896891549|-1567.7191343257|-1584.3235268007|-1615.3816978016|-1641.494109211|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|-1660.2210514716|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.7044485218|1616.3699262547|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1615.3555249435|1601.3838514997|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1666.4279307265|-1695.3504243315|-1714.9343568419|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1653.1244124072|1639.156051492|1634.8350924542|1634.8350924542|1634.8350924542|1634.8350924542|1631.0595808085|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411|-1699.7721576411
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3987.4900863579|3954.6938188265|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|||-4153.5812507873||-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4153.5812507873|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|-4170.6247016628|3921.9484062838|3921.9484062838|3921.9484062838|3873.9057948509|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4077.4927779216|-4078.7597977341|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|-4102.4561402977|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3937.3700867407|3916.5610148898||||3840.2617504852|3806.0282571238|3806.0282571238|3806.0282571238|3806.0282571238|3778.9324520342|3735.4015092047|3733.6306373976|3724.8584366266|3710.2883453838|3685.3882277267|3668.926359258|3587.3158955948|3485.6572923769||3485.6572923769|3464.5629022521|3464.5629022521|||3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3446.6545900763|3422.9179825718|3421.2072771848|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3382.5872975859|3354.684792999|3307.3198139442|3264.4503408672|3264.4503408672|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3249.3521977589|3196.7741026531|3171.8923270581|3006.2086918484|2921.6062619994|2921.6062619994|2876.8226722953|2855.1479263568|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3156.2800845272|-3252.3522070918|-3328.9434845342|-3328.9434845342|-3331.2636617437|-3430.4118946675|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3463.2364296009|-3478.2649239489|-3520.1561356594|-3538.6862998948|-3538.6862998948|-3538.6862998948|-3538.6862998948||-3538.6862998948|-3538.6862998948|-3574.6754107989|-3605.3027974806|-3629.2614497831|-3653.9793425324|-3695.0138699041|-3695.0138699041|-3745.6449547328|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715||-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3746.6801861715|-3769.104395647|-3769.104395647|-3769.104395647|-3769.104395647|-3776.6636975287|-3802.5502265293|-3870.0575162392|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3902.4706254455|-3905.9106260375|-3952.7616387465|-3952.7616387465|-3952.7616387465|-3952.7616387465|-3952.7616387465|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3754.539529962|3723.1220084407||3723.1220084407|3712.7628978334|3691.8219752403|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3895.2172464947|-3934.7229659402|-3945.2029874045|-3945.2029874045|-3949.7422923201|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703||-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-3992.2288834703|-4013.9488846976|-4013.9488846976
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6596.8523853851|6583.180167802|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|||-6977.2351077736||-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6977.2351077736|-6982.0522736113|-6982.0577234977|-6982.0577234977|-6987.091380056|-6987.091380056|-6987.091380056|-6987.091380056|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7102.3810658218|-7125.7244047325|-7208.3354388521|-7318.2731275874|-7327.1517823888|-7473.4959854233|-7491.2905426145|-7519.6041038896|-7519.6041038896|-7519.6041038896|-7586.5757979878|-7586.5757979878|-7691.0008344177|-7691.0008344177|-7691.0008344177|-7708.4977327399|-7708.4977327399|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7320.2436216748|7215.9443832411||||6992.5388437922|6893.1918400445|6893.1918400445|6893.1918400445|6893.1918400445|6871.4607141987|6859.9273049762|6859.9273049762|6759.7832142965|6747.7470555986|6677.885534135|6677.885534135|6417.7552484312|6278.1352381047||6278.1352381047|6271.413639105|6271.413639105|||6145.8895989385|6145.8895989385|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6120.5782647326|6070.1419941784|6070.1419941784|6070.1419941784|6015.1086447902|5871.0583191854|5871.0583191854|5667.7302179317|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5569.8194433689|5445.851491981|5409.5925865762|5144.6396307009|4951.0010727958|4951.0010727958|4951.0010727958|4859.8399506759|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5578.5435227009|-5682.2284529576|-5695.0081314281|-5695.0081314281|-5695.0081314281|-5793.0353478542|-5973.9275097688|-5973.9275097688|-6074.9523165607|-6074.9523165607|-6074.9523165607|-6091.4340755909|-6091.4340755909|-6170.1643808649|-6233.8406315166|-6295.7201854934|-6295.7201854934|-6295.7201854934|-6295.7201854934||-6295.7201854934|-6327.7173339249|-6402.3691676857|-6418.3873727324|-6483.6332136262|-6522.610010583|-6539.2436051275|-6539.2436051275|-6683.3524866|-6739.4244535812|-6739.4244535812|-6837.8503585799|-6881.4532031276|-6881.4532031276|-6881.4532031276||-6881.4532031276|-6881.4532031276|-6896.6002658449|-6988.5953203398|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-6990.8074309371|-7047.5282490013|-7093.4390754962|-7112.0066876173|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7112.0092827355|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7176.0196725468|-7289.4729217534|-7420.4860805941|-7496.1900909618|-7496.1900909618|-7496.1900909618|-7496.1900909618|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7553.7758524072|-7643.4316111816|-7740.0346623806|-7797.5301858482|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334||7245.8664517334|7245.8664517334|7245.8664517334|7245.8664517334|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7114.2716143052|7108.3639138982|6941.5104685674|6848.0167315679||6814.0373723543|6814.0373723543|6776.9777227548|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088|-7307.8524039088
00474|38017|/indices/taiwan-weighted|INDICES:TW|-15760.150054168|-15923.619146558|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15586.928298135|15556.70483647|15552.989948091|15552.989948091|15525.76503564|15514.416066076|15493.653844979|15493.653844979||||15493.653844979|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15423.191498787|15295.134217402|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15762.159365445|-15931.499801331|-15931.499801331|15404.211672182|15404.211672182|15404.211672182|15373.975438024|15373.975438024|15301.426050929|15266.715806635|15266.715806635|15266.715806635|||15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15266.715806635|15213.985527578|15213.985527578|15198.297938629|15166.753785976|15152.159339554|15152.159339554|15152.159339554|15133.070273116|14988.934443279|14988.934443279|14988.934443279|||||||||14533.834440015|14524.7166521|14465.924264053|14351.72415291|14351.72415291|14323.037795768|14158.300024812|-14544.851707297|-14544.851707297|-14544.851707297|-14544.851707297||-14544.851707297|-14544.851707297|-14669.35459882|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14761.658779971|-14847.730567155|-14957.880643193|-15030.366133496|-15071.532419774|-15071.532419774|-15071.532419774|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14546.198795607|14333.851107191|14333.851107191|14333.851107191|14333.851107191|14230.1346395|14114.578418889|14020.335861066|14020.335861066|14020.335861066|14018.479801711|14018.479801711|13870.297924211|13629.088730894|13433.426009587|12991.664308228|12991.664308228|12816.246800809|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13344.590098688|-13385.184365296|-13508.689135726|-13508.689135726|-13508.689135726|-13607.500218331|-13607.500218331|-13607.500218331|-13649.523049975|-13649.523049975|-13726.1883715|-13942.615226146||-13985.534841451|-13985.534841451|-13985.534841451|-13985.534841451|-13985.534841451|-14013.719322533|-14184.804943873|-14294.812133817|-14373.498074033|-14464.707549707|-14731.226270508|-14777.768393012|-14962.804724874|-15019.457723819|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426|-15037.405607426||-15037.405607426|-15037.405607426|-15225.067059709|-15225.067059709|-15296.425585006|-15441.425508948|-15473.383627704|-15473.383627704|-15541.554725226|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14982.348704919|14949.381156507|14870.645241171|14727.678197656|14600.46823394|14414.350642066|14414.350642066|14387.787008979|14381.680456975|14381.680456975|14381.680456975|14381.680456975|14381.680456975|14381.680456975|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-14975.341152223|-15038.004496975|-15038.004496975|-15038.004496975|-15038.004496975|-15119.101441818|-15119.101441818|-15413.753121118|-15756.486649332|-16006.398059092|-16006.398059092|-16006.398059092|-16006.398059092|-16006.398059092|-16210.934936705|-16210.934936705|-16210.934936705|-16354.075765175|-16599.645244636|-16599.645244636|-16599.645244636|16070.228631804|16070.228631804|16070.228631804|16070.228631804|16070.228631804|16070.228631804||16070.228631804|16070.228631804|15970.522915547|15839.233035503|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16481.229161101|-16508.201834817|-16614.887507056|-16614.887507056
00475|1013367|/indices/tpex-50|INDICES:TW|-232.06207051964|-237.27507957585|-238.53620766675|-240.74577510661|231.03285457559|231.03285457559|231.03285457559|231.03285457559|229.99636143743|229.99636143743|229.99636143743|228.46540651386|227.41618286276|227.41618286276|227.41618286276||||227.41618286276|227.41618286276|227.41618286276|227.41618286276|227.41618286276|225.76297946665|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|-235.67325736881|223.33845237595|223.33845237595|223.33845237595|221.75395164792|221.75395164792|218.84050369598|218.00723521288|217.78405463588|217.78405463588|||217.78405463588|217.78405463588|217.78405463588|217.78405463588|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|217.09877720178|216.67808215156|214.5799083607|214.5799083607|214.5799083607|211.76266859821|208.68630132467|205.96478091115|201.37420623428|||||||||198.85734934245|198.85734934245|198.85734934245|198.85734934245|198.85734934245|197.56872722214|193.97024633162|-203.50663114539|-203.50663114539|-203.50663114539|-203.50663114539||-203.50663114539|-203.50663114539|-206.83792162992|-207.92101341991|-207.96359546052|-207.96359546052|-207.96359546052|-207.96359546052|-211.16676741028|-212.31195948283|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-213.48885906509|-215.35747702685|-215.35747702685|-218.64720008734|203.85358495031|203.85358495031|201.10953764688|198.14225699914|196.30306600065|196.30306600065|196.30306600065|196.30306600065|195.18452001645|193.37253134952|193.37253134952|193.37253134952|193.37253134952|193.37253134952|189.7839205343|187.59379859307|185.05810605529|180.60289320949|177.34099933839|175.09801704767|175.09801704767|173.11501982347|169.18002470484|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-183.8262403463|-187.24471854884|-190.31106859027|-190.31106859027|-191.88396693135|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-193.55644498471|-195.26882728607|-197.73916141353||-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-197.73916141353|-198.57462196176|-200.641245946|-202.24360647104|-208.18455325124|-214.82895036271|-215.02050003001|-217.9122219504|-220.19246466304|-221.03551761469|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641|-221.14745973641||-221.14745973641|-221.14745973641|-225.94218057057|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|210.43705161401|207.38438370334|207.38438370334|207.38438370334|207.38438370334|207.38438370334|202.71041989444|201.80991326569|200.52878529494|196.01087312637|191.5048638443|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|188.41941205243|185.12712755446|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.57382589823|-205.93146606558|-209.3599567002|-209.98995670411|-217.65106120742|-227.03229179025|-231.02199511661|-231.04766087559|-231.04766087559|-231.04766087559|-231.04766087559|-235.01628881061|-235.53088130514|-236.66487269446|-240.12096993178|-247.59632603417|231.95320532371|231.95320532371|231.95320532371|231.95320532371|231.95320532371|230.80746144773|230.39721674326|230.39721674326||230.39721674326|230.35523557004|226.56748230519|221.68442824221|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444|-240.98710320444
00476|100150|/indices/msci-taiwan|INDICES:TW|-602.37524816451|-609.76917968257|-612.36017794592|-617.23013045442|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676|598.52899358676||||598.52899358676|596.85611811103|596.85611811103|596.85611811103|596.85611811103|596.85611811103|591.71236091655|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-612.8255097164|-617.4175889179|-617.4175889179|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|||595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|595.20954655273|593.69726078136|593.69726078136|591.209755496|590.87800636485|590.87800636485|590.87800636485|590.87800636485|590.06778335787|589.88505765899|589.88505765899|589.88505765899|||||||||565.27638788557|565.27638788557|562.05372376283|553.89449132323|553.89449132323|552.29444348414|543.58552802492|-561.26478887555|-561.26478887555|-561.26478887555|-561.26478887555||-561.26478887555|-561.26478887555|-567.61474954814|-570.44644478479|-570.44644478479|-571.75879616685|-571.75879616685|-571.75879616685|-574.63141997598|-579.60713941016|-582.22070462348|-586.45092242215|-586.45092242215|-586.45092242215|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|560.4590531541|552.67156683123|552.67156683123|552.67156683123|552.67156683123|548.61728589971|543.64974719109|539.25871349937|539.25871349937|539.25871349937|538.79384260567|538.79384260567|526.9498302715|518.92368700956|499.46574489778|493.16431375425|493.16431375425|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-507.99583946721|-509.39539990443|-515.53425506334|-515.53425506334|-515.53425506334|-520.5089895582|-520.5089895582|-520.5089895582|-521.64011787482|-521.64011787482|-523.73844680861|-540.11439259931||510.56829394328|510.56829394328|-534.14938953402|-534.14938953402|-534.14938953402|-537.10824572248|-545.73080091126|-550.49810059476|-554.24399347226|-555.62833245507|-566.94925597764|-569.85304158105|-578.04561247179|-579.42693223272|-579.42693223272|-581.47324338792|-582.03624992526|-582.03624992526|-582.03624992526|-582.03624992526||-582.03624992526|-585.61471345862|-588.66422566024|-588.66422566024|-591.21023717023|-599.50127911929|-599.50127911929|-599.50127911929|-599.50127911929|-605.68001976823|-605.68001976823|-605.68001976823|584.24728011236|584.24728011236|584.24728011236|584.24728011236|584.24728011236|583.06696827263|579.63942519659|573.61044938293|568.92050189141|561.90845927915|561.90845927915|561.90845927915|559.98551749875|558.2701834033|558.2701834033|558.2701834033|558.2701834033|558.2701834033|555.41188116317|553.25349125814|553.25349125814|553.25349125814|553.25349125814|546.46943839337|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-575.6013036559|-578.94166124872|-578.94166124872|-593.60571817349|-608.77582035011|-617.52090390463|-620.13993955372|-620.13993955372|-620.13993955372|-620.75604720379|-629.66158864103|-629.66158864103|-629.66158864103|-635.04449926044|-645.20823540774|-645.20823540774|-645.20823540774|-655.81190856394|623.91654140202|623.91654140202|623.91654140202|623.91654140202|623.91654140202||623.91654140202|623.91654140202|620.12005373336|615.09618193681|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-640.73867884076|-642.15131050124|-645.41147199106|-645.41147199106
00477|1013366|/indices/tpex|INDICES:TW|-212.29206266867|-216.34952153615|-216.80724323515|-218.51971592643|212.45951235308|212.45951235308|212.45951235308|212.03889552767|211.15321532019|210.70723817094|210.70723817094|209.30470633224|208.03800683237|207.51000476399|207.51000476399||||207.51000476399|207.51000476399|207.51000476399|207.51000476399|207.51000476399|206.48556386672|204.42728955705|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.83510417989|-211.85644452827|-211.85644452827|-211.85644452827|206.65037840657|206.65037840657|205.33380474049|205.33380474049|203.4797766363|202.39530761103|200.8508950059|200.26999419614|||200.26999419614|199.58553657769|199.58553657769|199.58553657769|198.29059643479|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|197.28302670374|196.30502383857|193.99502974251|193.85762549892|193.85762549892|192.29403592762|189.97947673463|188.06107986926|185.41787601576|||||||||182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.85704440077|182.42171667902|181.07690470846|-186.40787576512|-186.40787576512|-186.40787576512|-186.40787576512||-186.40787576512|-186.40787576512|-188.57930409992|-189.63063148723|-189.63063148723|-189.63063148723|-189.82874411401|-189.82874411401|-192.13971920871|-193.39801852861|-193.73662594274|-193.73662594274|-193.73662594274|-193.73662594274|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|186.39951187329|184.41335059489|182.51428128707|179.42697717335|178.99395496662|178.99395496662|178.99395496662|178.9482851273|177.32532355588|177.25767473257|177.25767473257|177.25767473257|176.53408001833|174.2434263116|173.19658807979|171.66343089459|170.30158923862|167.18509084645|165.69288912817|165.38709567436|163.97287669059|161.31264659957|159.20960757022|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-169.75579174843|-172.23754404746|-174.67894258277|-174.67894258277|-176.11604022733|-177.4975146978|-177.4975146978|-177.4975146978|-178.33872973095|-178.33872973095|-179.67803008436|-183.15809927396||-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-183.15809927396|-184.29178185388|-185.87586831964|-186.83429813293|-190.84032376505|-195.66373346147|-195.66373346147|-197.16859327751|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071|-197.72744510071||-197.72744510071|-197.72744510071|-201.18049862535|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|192.2421598846|189.67350667652|188.73111018799|187.73116585647|187.73116585647|187.73116585647|184.54352545115|183.9655809863|183.19675980493|180.35306210964|178.09395393232|176.34439705587|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.6666861495|174.16354104774|173.79913792822|173.79913792822|173.79913792822|173.79913792822|173.79913792822|171.38515562717|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-182.4456496889|-183.40905927889|-184.54439071658|-184.54439071658|-189.85488196482|-195.6698692228|-197.22751786509|-197.22751786509|-197.22751786509|-197.22751786509|-197.22751786509|-199.94945629216|-199.96106664976|-200.63118258936|-202.21353797364|-205.66943449673|197.51915271566|197.51915271566|197.51915271566|197.51915271566|197.03683204436|196.25592846102|195.17102775779|195.10885874684||195.10885874684|194.68429509198|192.58643787211|189.91769904898|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.27539712887|-200.39572937082|-200.39572937082
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-11914.486710075|-12060.24950208|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524|11770.342392524||||11770.342392524|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11720.349726158|11618.302592866|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12100.488762957|-12257.221184101|-12267.05071888|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301|||11740.459977301|11740.459977301|11740.459977301|11740.459977301|11740.459977301||11740.459977301|11740.459977301|11740.459977301|11629.368949841|11629.368949841|11544.228737671|11537.562004537|11537.562004537|11537.562004537|11537.562004537|11462.881231169|11371.011122827|11371.011122827|11268.624175103|||||||||11091.190652458|11058.548370352|10980.909539107|10895.01922531|10885.162746004|10848.677356671|10597.411418436|-11160.462599644|-11160.462599644|-11160.462599644|-11160.462599644||-11160.462599644|-11160.462599644|-11267.755373302|-11326.762860799|-11326.762860799|-11357.069464483|-11357.069464483|-11357.069464483|-11411.073710536|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10973.215607759|10901.970753501|10901.970753501|10901.970753501|10901.970753501|10802.012154498|10722.005095709|10593.999444747|10593.999444747|10593.999444747|10560.703976685|10560.703976685|10304.831458469|10110.193645261|9740.679354109|9624.4815631593|9556.510601861|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10104.735403102|-10152.005808134|-10278.122044899|-10278.122044899|-10278.122044899|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10374.814478589|-10424.195883328|-10776.447357343||9968.9473272091|9968.9473272091|-10575.054730953|-10575.054730953|-10575.054730953|-10687.60470323|-10818.990306106|-10922.480711211|-10999.566838412|-11094.670185041|-11261.665928257|-11354.724729314|-11481.502466164|-11498.97004648|-11498.97004648|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438|-11538.853792438||-11538.853792438|-11647.456308004|-11697.527312882|-11697.527312882|-11756.569735667|-11940.421961836|-11940.421961836|-11940.421961836|-12068.167088672|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11546.915511704|11516.990488265|11437.844086353|11335.065640653|11159.088884579|11142.883593227|11142.883593227|11142.883593227|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11066.220178247|11017.509833469|10937.775338343|10937.775338343|10937.775338343|10934.413461875|10786.139306597|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11482.432952773|-11561.929355077|-11572.856238714|-11868.704306037|-12168.167707662|-12364.328197928|-12364.328197928|-12364.328197928|-12364.328197928|-12380.496717316|-12580.668734369|-12580.668734369|-12580.668734369|-12713.120371087|-12901.482301303|-12901.482301303|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215|12314.969195215||12314.969195215|12314.969195215|12223.952588867|12057.103787977|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12778.658312115|-12869.164617627|-12904.952447977|-12904.952447977
00479|14602|/indices/wig-20|INDICES:PL|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1814.0615412219|1788.6844883477|1786.6549178799|1769.5110592003|1756.6106224187|1725.4701360208|1696.3340595544|-1790.3533620234|||-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1790.3533620234|-1819.0851397774|-1819.0851397774|-1849.2057447722|-1860.0563708731|-1881.7348076976|-1896.209295608|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1898.8492563722|-1921.4880043133|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1832.4926154895|1830.5534404961|1815.1065652865|1798.1994605614||1772.7194594887|1752.4955189523|1726.2066977617|1716.4952145812|1708.662522766|1695.202689141|1693.1181760524|1693.1181760524||1693.1181760524|1693.1181760524|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1689.9532482649|1671.358589652|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.8806691011|1650.3219026205|1650.3219026205|1635.9059755137|1635.2810885637|1635.2810885637|1635.2810885637|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1629.2635415164|1606.3633602027||1544.7783590104|1544.7783590104|1515.0754281973|1512.5304711632|1484.4261026705|1456.4949970879|1456.4949970879||1416.3995315408|1392.3755170875|1383.9489591445|1357.7904694705|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1474.970220014|-1493.9997344773|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1498.4914529872|-1513.1933163617|-1546.9203013285|-1551.6681936962|-1559.2093419595|-1559.2093419595|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1575.7248685406|-1599.6076555832|-1609.7944998339|-1609.7944998339|-1616.5866146701|-1646.8112450327|-1675.4446776405|-1682.4241467599|-1725.7773519229|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539||-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1743.9515446539|-1758.7910771762|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1763.6710001473|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1780.7667468461|-1784.0386474831|-1796.6174181019|-1796.7279126716|-1796.7279126716|-1801.9116157505||-1807.2245084945|-1808.2261994883|-1809.5868837087|-1855.8481854034|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1731.4779700096|1719.7955227754|1697.1564368221|1697.1564368221|1697.1564368221|1697.1564368221|1683.5454888844|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1828.3928947544|-1867.1404817475|-1869.9844124994
00480|41044|/indices/wig30|INDICES:PL|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2240.7596737757|2209.459574052|2206.8461548712|2183.6312392449|2169.3381228155|2131.1485191657|2095.7327703186|-2202.498137175|||-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2202.498137175|-2235.5265464858|-2235.5265464858|-2271.6790593549|-2283.9094854377|-2307.1061475567|-2319.320157984|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2328.6042842617|-2358.3975554296|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2255.4316798622|2253.7885364355|2237.9256578884|2221.9062892553||2179.5964656005|2151.203714491|2116.6469494778|2100.4388712731|2086.760448333|2071.3230352854|2071.3230352854|2071.3230352854||2071.3230352854|2071.3230352854|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2070.3979877176|2045.9460334449|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2026.4312517602|2019.9983519632|2019.9983519632|1999.3138426762|1998.6455394944|1998.6455394944|1998.6455394944|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1991.9159889164|1977.0877660052||1890.575229841|1890.575229841|1855.2230608259|1853.8728453622|1823.0003864484|1793.6471912955|1793.6471912955||1741.7252049551|1709.5158323828|1700.6487086155|1672.1996420597|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1804.3075471033|-1825.6861878622|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1832.4645692925|-1845.2551136128|-1886.2123943028|-1892.3953903712|-1905.8028433221|-1905.8028433221|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1935.9975505174|-1964.1934182181|-1972.3425959146|-1972.3425959146|-1975.6918193538|-2016.4631326154|-2048.2046077996|-2054.6334360209|-2108.2338131894|-2127.2989415521|-2127.2989415521|-2141.5310301642|-2142.7955727953|2021.3127300118|2021.3127300118|2021.3127300118|2021.3127300118||-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2126.5004493412|-2142.6509984|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2156.9330460627|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2179.7119106191|-2183.3583064496|-2195.138637483|-2197.5936457521|-2197.5936457521|-2202.9356141495||-2203.2389799143|-2208.7767230168|-2211.9647779614|-2261.5817818278|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2132.9270383624|2120.0740015008|2088.8670104867|2088.8670104867|2088.8670104867|2088.8670104867|2081.5814683576|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2230.3563575848|-2278.6637208842|-2282.2819283696
00481|37656|/indices/wig-40|INDICES:PL|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4494.6686494346|4449.5998774099|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|||-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4597.1649335609|-4611.156648184|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4624.3461136956|-4631.5654723962|-4631.5654723962|-4710.4497816121|4455.5455548384|4455.5455548384|4455.5455548384|4455.5455548384|4415.6060635357|4399.4678375223|4339.1535271515|4281.5803343932|4281.5803343932|4281.5803343932|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4279.467948987|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4276.123019291|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4262.1096779011|4261.3199166348||4225.3097543773|4171.7139089435|4089.6921308139|4032.7218337169|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387||3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3994.6813656387|3969.3237233225|3959.6096383271|3919.7407846647|3880.3673106517|3861.9899778726|3839.5109590294|3802.0404156317|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626|3799.230895626||3752.7914761969|3752.7914761969|3752.7914761969|3752.7914761969|3661.8904857049|3646.2091740955|3646.2091740955||3583.7286043553|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3786.1477364191|-3824.0813947883|-3824.0813947883|-3856.0293188937|-3856.0293188937|-3964.6164931067|-3964.8647267328|-3964.8647267328|-4024.4845545481|-4024.4845545481|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4037.4513946852|-4061.6538391468|-4100.1492038697|-4124.2192353109|-4196.969017967|-4205.5324142171|-4205.5324142171|-4252.3982797942|-4274.5697168069|4083.216452473|4083.216452473|4083.216452473|4083.216452473||4049.6396455429|4009.8118999956|3994.0570241313|3994.0570241313|3951.9798369255|3950.9997956593|3950.9997956593|3944.4748163576|3930.4615125267|3930.4615125267|3876.423403346|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4139.4096154226|-4159.7651190242|-4186.9955722448|-4194.5322961178|-4194.5322961178|-4194.5322961178|-4194.5322961178|-4194.5322961178|3912.9212869777|3912.9212869777|3912.9212869777|3912.9212869777|3912.9212869777|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705|-4172.1576182705||-4172.1576182705|-4212.0652681304|-4253.7920975104|-4335.3204295254|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4140.9650412763|4114.9321042393|4092.4241804916|4087.5554466557|4087.5554466557|4087.5554466557|4087.5554466557|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4331.8358239317|-4397.263340273|-4397.263340273
00482|37660|/indices/wig-80|INDICES:PL|20750.042004024|20750.042004024|20745.469956728|20725.861033576|20725.861033576|20594.056807463|20594.056807463|20517.527963153|20414.309064962|20267.054125999|20154.545383055|20074.590898707|||19906.144943876|19895.144908045|19895.144908045|19789.90525807|19631.015824939|19510.788416599|19442.753839624|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20046.315235657|-20238.216554828|-20238.216554828|-20238.216554828|19749.992594831|19749.992594831|19642.344853631|19610.54549709|19524.967327496|19323.718471523|19224.413441406|19224.413441406|19091.13624566|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18980.465193119|18890.444651268|18890.444651268|18890.444651268|18890.444651268|18866.785943406|18866.785943406|18844.719082083|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18827.991404853|18758.300128656|18686.975042575|18686.975042575|18686.975042575|18686.975042575|18584.049092444|18370.557693862|18307.142805404|18307.142805404|18257.808520761|18087.392171506||17899.028845076|17771.394680293|17552.516658658|17238.324065176|-17754.217059783|-17754.217059783|-17754.217059783|-17887.517544724||-17970.124094832|-18049.58699339|-18079.979580329|-18135.747819289|-18258.07776362|-18263.157367564|17831.93333528|17831.93333528|17715.153073551|17715.153073551|17698.787480169|17698.787480169|17698.787480169|17698.787480169|17692.251388555|17509.539086242|17416.102890964|17235.3566193|17135.972198527|17109.215962774|16998.678109679|16960.697682629|16873.171470283|16824.916325488|16773.364927625|16753.658075995|16753.658075995|16753.658075995|16753.658075995|16730.596104404||16538.465339157|16538.465339157|16491.55317632|16454.93690598|16332.463966714|16221.715870847|16221.715870847||15991.72802924|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16511.601966546|-16521.768298332|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16522.582023427|-16536.896475682|-16614.942373154|-16647.659928505|-16700.894874988|-16856.176868476|-17146.795799735|-17146.795799735|-17146.795799735|-17232.774653898|-17232.774653898|-17316.559294262|-17340.982961183|-17340.982961183|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17350.44670419|-17395.169298058|-17437.707097669|-17498.803567722|-17579.992028372|-17741.616468157|-17878.955255417|-17910.396464352|-18113.929448239|-18132.050406897|-18186.362865302|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815|17627.262752815||17468.015797398|17327.464709783|17205.169054914|17205.169054914|17205.169054914|17169.625436719|17169.625436719|17087.993323785|17031.228476081|16922.807790263|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17493.153032294|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17494.120263577|-17549.836968211|-17560.999457908|-17560.999457908|-17560.999457908|-17560.999457908||-17560.999457908|-17692.576329099|-17912.127236326|-18275.788183591|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18328.324936309|-18491.436505088|-18491.436505088
00483|37662|/indices/wig|INDICES:PL|60339.808946797|60339.808946797|60339.808946797|60339.808946797|60339.808946797|59711.520690491|59711.520690491|59183.140827976|58797.783862681|57932.439751937|57155.232319861|56578.35861061|||-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59317.462525569|-59966.493762276|-59966.493762276|-60916.486341765|-61141.124364114|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|-61389.402021256|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59242.433297012|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59214.11124236|59205.434366511|58900.935537443|58532.48327945||57643.278296611|56992.192681999|56115.993822012|55681.048474111|55246.21770561|54999.544835961|54999.544835961|54999.544835961||54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54999.544835961|54391.059149332|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|54141.747651119|53944.201020865|53944.201020865|53452.958382558|53152.838739577|53152.838739577|53152.838739577|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52894.471808403|52580.990377393||50768.589272823|50768.589272823|50078.792914943|50078.792914943|49127.90033084|48407.009836492|48407.009836492||47225.679983255|46445.286569936|46239.084687082|45502.584548146|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-48721.738320181|-49185.82165784|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49191.752085801|-49457.848237696|-50351.658415148|-50394.499584539|-50626.250740944|-50626.250740944|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-51607.631557398|-52183.55090579|-52349.085778797|-52349.085778797|-52349.085778797|-53194.96618651|-54010.080050984|-54172.494761509|-55479.978120427|-55916.152072865|-55916.152072865|-56294.917233739|-56443.630476724|53905.263627273|53905.263627273|53905.263627273|53905.263627273||53326.051816762|52696.641341541|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|52474.431062845|51695.72353337|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-54781.199239053|-55145.115256933|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55272.838873599|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55513.890287761|-55574.147628762|-55723.86709621|-55723.86709621|-55723.86709621|-55805.043735373||-55853.110009789|-56060.159342474|-56244.33698643|-57448.851859922|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54676.966631784|54371.070997121|53668.862799074|53668.862799074|53668.862799074|53668.862799074|53477.195210777|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-56612.143511322|-57712.200038621|-57805.202516871
00484|961613|/indices/athens-general|INDICES:GR|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|1074.9949667199|||1057.5355790703|1052.036683993|1038.1497280912|||-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1091.2619378001|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1093.5060005494|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1102.6266380493|-1127.1317842474|-1136.427650215|-1136.427650215|-1137.4406142255|-1151.5657161099|1084.32167924|1084.32167924|1084.32167924|1074.9201994268||1070.7101947299|1069.9312155938|1069.9312155938|1069.9312155938|1066.9974254211|1049.6533932607|1049.6533932607|1049.4300390311|1049.4300390311|1038.6805460263|1033.7009907359|1033.7009907359|1018.3766908241|1006.6634862239|1000.1177814597|998.50531897214|996.26812717282|994.2484365234|991.16606540252|987.43395423413|979.06216133437|970.44684524891|967.07305249311|967.07305249311|964.90999645223|964.90999645223|964.90999645223|964.90999645223|960.09724472882|952.34360810255|943.76790535157|941.07546395401|939.48326629113|937.31697149752|935.0611105018||924.99233225243|923.66754975205|917.63673130545|911.27140677277|901.52989220954|900.02955902183|900.02955902183|899.85063307113||898.64293228064|898.58825022285|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|895.44318251076|890.05742745336|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|888.9275848183|886.94865643891|886.94865643891|886.94865643891|886.94865643891|882.36075080668|873.22358135421|871.0702507955|871.0702507955|871.0702507955|871.0702507955|871.0702507955|871.0702507955|868.09678058641|868.09678058641|860.22865147079|856.9105613198|856.9105613198|849.4856117529|840.98508096155|840.98508096155|840.98508096155|840.88342396878|838.57045615671||832.0833042227|832.0833042227|831.38922840608|829.45301094599|819.48165427918|816.660178203|815.59216720603|815.59216720603|803.51077050127|797.1641787308|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-827.74000109841|-828.4371694303|-828.4371694303|-831.35639964509|-831.35639964509|-844.90433768617|-855.64757749093|-859.00286930416|-865.32148201492|-865.32148201492|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-865.5417052749|-866.88964838487|-872.4075516416|-872.4075516416|-881.56338677951|-885.75321648462|-893.8063489369|-906.18926805163|867.3409763115|867.3409763115|867.3409763115|865.37165117722|865.37165117722|865.37165117722|865.37165117722|860.9563281852|858.33865566584|851.96020063132||845.85325431492|845.85325431492|840.88220878187|840.88220878187|840.88220878187|840.88220878187|840.88220878187|839.23356178671|832.14396337304|830.88550794161|817.81333157792|808.90981205055|802.17037357831|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-830.99980781385|-839.62204665948|-848.12448204678|-852.61167832129|-857.5812912066|-865.00864156961|-868.6279421303|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-875.79205939061|-879.87784498805|-884.27595433785||-908.06773111107|866.02975113864|866.02975113864|866.02975113864|866.02975113864|859.23725802411|859.23725802411|859.23725802411|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-899.04675119096|-904.98864614592|-904.98864614592|-904.98864614592|-904.98864614592|-904.98864614592|-913.4957436941|-913.4957436941
00485|49610|/indices/ftse-ase---20|INDICES:GR|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|2592.1052099887|||2548.5102240977|-2657.4440227945|-2657.4440227945|||-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2657.4440227945|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2677.2656802139|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2690.8043382163|-2758.8480277056|-2784.0866296785|-2784.0866296785|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2629.7573208995|2597.3485884343||2591.0195361944|2590.247646589|2590.247646589|2590.247646589|2578.22963065|2539.6743711965|2539.6743711965|2539.6743711965|2539.6743711965|2531.7805106394|2509.8732583366|2509.8732583366|2469.0160091544|2440.8809606924|2422.1155775271|2421.3790840796|2416.7413271458|2400.4674549666|2394.5166952971|2381.2874441018|2358.797111285|2335.9236658078|2335.9236658078|2335.9236658078|2334.9764602999|2334.9764602999|2334.9764602999|2334.9764602999|2325.1589440615|2302.5065605675|2282.9151942503|2277.2100926783|2271.8511799073|2267.6635017633|2263.2566740512||2234.4024351437|2231.226677612|2215.9456574161|2198.8934632097|2175.5660333406|2170.9236887428|2170.9236887428|2170.3778561986||2166.7654619655|2166.214974558|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2161.3726522574|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2159.0533231415|2149.035106048|2149.035106048|2149.035106048|2149.035106048|2138.1901433302|2114.5796650066|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2106.4411187974|2105.376073795|2105.376073795|2087.6750483573|2080.4870057121|2080.4870057121|2057.1900839292|2031.0768636986|2031.0768636986|2031.0768636986|2030.3900102293|2021.679357069||2009.0866116159|2009.0866116159|2003.6194284881|1994.7644393141|1968.856538474|1962.1961687797|1960.7848773937|1960.7848773937|1934.9687860255|1918.7725823461|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2003.9225363881|-2005.2770435612|-2005.2770435612|-2009.1185296485|-2009.1185296485|-2044.7189459744|-2073.7437615862|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2087.9851871541|-2089.9135678665|-2103.4537508685|-2103.4537508685|-2130.4730464836|-2142.5018034931|-2161.4996981086|-2193.9651864836|2085.0973461892|2085.0973461892|2085.0973461892|2084.1771696034|2084.1771696034|2084.1771696034|2084.1771696034|2070.5507776409|2061.8557360073|2042.5403495784||2023.3863983148|2023.3863983148|2018.1179754812|2018.1179754812|2018.1179754812|2018.1179754812|2018.1179754812|2018.1179754812|1996.7009080868|1990.2055581389|1947.4540313414|1931.6027729966|1907.2559090695|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-1994.7934770093|-2017.4199305095|-2040.3476997523|-2055.2175165976|-2071.9738899695|-2093.6176292088|-2101.6263113713|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2123.7641348993|-2126.9818241503|-2137.0653284287|-2142.7831245236||-2199.3995030514|2090.4820862705|2090.4820862705|2090.4820862705|2090.4820862705|2072.3948542135|2072.3948542135|2072.3948542135|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2170.6877129951|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2187.8897383774|-2217.2349457981|-2217.2349457981
00486|50647|/indices/px|INDICES:CZ|1372.1168843434|1372.1168843434|1372.1168843434|1365.6070341538|1365.6070341538|1365.6070341538|1364.0453964102|1364.0453964102|1357.5837113976|1349.0624815225|1343.1678058041|1332.4959737341|||1315.6554995158|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1372.424621801|-1382.7045154885|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1384.1663582688|-1395.6920446693|-1397.0339260431|-1408.6182077563|-1413.2230303195|-1415.3961743676|-1423.7463238586|1379.972347157|1379.972347157|1379.972347157|1379.972347157|1372.5592946926|1369.2064362886|1369.2064362886|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1362.6948483031|1361.4331797009|1346.3368473456|1341.9201883884|1341.9201883884|1326.7207618921|1319.5603341227|1317.4741898781|1317.2096575903|1306.2201694037|1297.6768768656|1292.8360019644|1292.19716771|1278.0207584473|1274.4802860786|1264.3319503521|1254.3533036681|1248.3636289672|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1239.5942857144|1232.4797686866|1227.3513882217|1221.6848717328|1209.217057188|1199.1634090826|1189.9166391607|1180.6033946404|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026||-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1209.5161014026|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1214.8621652903|-1223.0135712427|-1224.781789228|-1240.7319359478|-1248.6105101568|-1250.8344522034|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922|1209.7515885922||1209.7515885922|1209.7515885922|1209.7515885922|1204.256797112|1195.1647450008|1182.7643125251|1182.7643125251|1175.2026364754|1151.9862668194|1137.9252655415|1130.5763245058|1128.2870619509|1124.40356694||1124.40356694|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1183.2105177672|-1191.2127701212|-1202.500849451||-1219.833178535|-1226.331332541|-1250.248145369|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1181.2699454834|1173.6042719184|1173.6042719184|1150.0880324376|1129.3061471529|-1196.2555370397|-1196.2555370397|-1196.2555370397|-1196.3000636704|-1209.2567100135|-1221.7558211847|-1226.6686057503|-1226.6686057503|-1226.6686057503|-1237.3112546531|-1244.0396997231|-1245.481834599|-1246.9726005093|-1259.282924177|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1266.8008009447|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.300943055|-1280.9999220793|-1283.3374809825|-1283.3374809825|-1283.3374809825|-1283.3374809825|-1283.3374809825|||-1285.4816072874|-1308.8190411917|-1335.7339932512|-1337.2373777816|-1337.2373777816|-1337.2373777816|-1337.2373777816|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1343.7504141689|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1345.6322765783|-1360.3847737263|-1364.6664111824
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1786.8988847946|1786.8988847946|1783.6136028882|1783.6136028882|-1805.4537848768|-1828.7530525324|-1844.3734275099|-1853.4693221247|1845.6585439934|1822.9617095803|1808.0161607352|1808.0161607352|1763.1713309384|1761.3548099837|1759.3364533673|1729.6138544359|1686.8020488198|1679.0133848649|1670.0626558178|1626.2540522541|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1640.3027005939|-1661.6841394403|-1667.1245212531|1651.7682456997|1624.0470199615|1615.7099863722|-1639.2779151655|-1639.2779151655|-1650.9915953891|-1650.9915953891|-1664.7229342214|-1667.7861725216|-1667.7861725216|-1667.7861725216|-1708.0357700327|1697.0646798899|1686.3337670082|1686.3337670082|1671.0742213719|1658.4568714028|1650.154376971|1646.5470453758|1616.8033034557|1615.0527156453|-1631.820414691|-1657.2815805595|-1675.7261159862|-1691.516837858|1690.5401698497|1653.0146581229|1613.8417669464|1595.1264722799|1586.8327854976|1565.3741426319|1558.7334494955|1546.6027721174|1538.5031208206|1527.6245613284|-1526.7638608938|-1542.9309012101|1539.4366668412|1522.552988656|1480.8944747003|1449.4261117547|1434.0422644713|1418.1570679456|-1417.5358251066|-1417.5358251066|-1417.5358251066|-1417.543135922|-1417.543135922|-1420.4862918766|-1420.4862918766|1416.8253305321|1415.6769894367|1379.2410885235|1371.2901471875|1359.2956794922|1354.5185555556|1346.3183467762|1338.3518619174|1338.3518619174|1335.3321469222|1330.4868364239|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|-1340.2460432957|1325.920050474|1325.920050474|1322.7789107914|-1330.5983064203|-1330.5983064203|-1330.5983064203|-1343.8570049636|-1350.7655957929|-1374.8139730815|-1379.0822031635|-1399.2746864577|-1410.0352147707|-1412.3957355959|-1427.7756581157|-1427.7756581157|-1427.7756581157|-1427.7756581157|-1436.5718439784|-1447.6397065899|-1447.6397065899|-1450.1296761589|-1452.31297568|-1462.1255827868|1457.9167790634|1457.9167790634|1439.1675760283|1439.1675760283|1402.5529083691|1393.7898661783|1393.5331331018|1385.2289400635|1385.2289400635|1378.395545383|1373.2032994818|1373.2032994818|1369.5236720588|1359.425309449|1346.3806887455|1346.3806887455|1346.3806887455|1320.5018991704|-1371.8389949539|-1382.4491881062|-1382.4491881062|-1393.9657455737|-1396.1962873996|-1423.7259367374|-1433.9676884973|-1470.1852354831|-1504.5347017521|1479.8737146331|1449.9578963328|1449.9578963328|-1444.1278501033|-1453.0254242684|-1457.8704529632|-1494.8360664435|-1498.8634109572|-1503.6915910592|-1523.7226669595|-1523.7226669595|-1523.7226669595|-1544.5296885488|-1560.7907726497|-1574.7752698495|1550.3829738218|1545.426720045|1534.2907566472|1489.5308944301|1465.7219249089|1465.7219249089|1450.9632037833|-1488.055248292|-1492.4303648557|-1527.9581636417|-1552.6546192156|-1570.5073975443|-1581.2734391099|-1581.2734391099|-1607.1762263076|-1607.1762263076|-1614.1657777116|-1625.0544013149|-1625.0544013149|-1655.6615879411|-1673.3629053295|1656.0948547802|1656.0948547802|1656.0948547802|1656.0948547802|1651.7828113486|1651.7828113486|1621.8231459645|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1638.5568173495|-1643.1253319943|-1708.3659830318|-1718.833269992|1700.3940907424|-1699.5208331281|-1699.5208331281|-1719.5276373949|1687.5429132341|1687.5429132341|1687.5429132341|1665.491067873|1603.7589827495|1582.9618463602|1582.9618463602|1582.9618463602|1565.2720601919|-1603.5008524674|-1603.5008524674|-1603.5008524674|-1611.7520593822|-1620.9200670653|-1651.1600463052|-1737.4912108469|1675.1930610815|-1722.4648548449|-1722.4648548449|-1801.3843709143|-1801.3843709143|1797.1345861984|1797.1345861984|1797.1345861984|-1805.9504082387|-1818.8982536203|-1820.9229007351|-1820.9229007351|-1820.9229007351|-1837.5998538984|1836.7890756381|1816.3911550058|1786.2846736393|1771.5099475505|1771.5099475505|1771.5099475505|1743.0244263148|-1743.351531125|-1743.351531125|-1743.351531125|-1747.4839329306|-1747.4839329306|-1747.4839329306|-1783.3477482866|1796.0136103022|1762.6051426318|1741.3079736924|1650.4144043631|1647.1248101864|1643.5376580196|-1660.6415073653|-1663.1788953615|-1663.1788953615
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1605.7247714128|1605.7247714128|1605.7247714128|1593.3394395974|1593.3394395974|1593.3394395974|1591.1257466155|1591.1257466155|1580.2031000806|1573.2895773464|1564.0278886749|1549.7843104417|||1527.0503704343|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1614.5722794984|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1634.785372372|-1649.1903649558|-1649.1903649558|-1664.386558664|-1671.4711762933|-1673.3502029344|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1609.0047520992|1596.7579997409|1596.7579997409|1596.7579997409|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1591.9464752272|1569.9221700116|1565.4778113449|1565.4778113449|1545.7042277747|1534.7807934476|1529.9231106123|1522.3990033822|1520.0505487341|1508.0577657375|1501.3835811255|1499.8050871555|1480.8017101866|1480.8017101866|1465.3869167547|1451.4882706779|1442.372011094|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1430.6395750326|1423.377793873|1416.5803476845|1409.495396353|1387.9515837841|1385.4956358994|1374.0407510428|1361.1597130727|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237||-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1411.5839979237|-1414.7449626995|-1419.0532747985|-1419.0913352909|-1419.0913352909|-1419.2453774282|-1421.6082603477|-1423.2468965344|-1426.3320890855|-1446.9073179509|-1456.9270695874|-1464.9383279161|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549|1393.188896549||1393.188896549|1393.188896549|1393.188896549|1382.7276055948|1377.7667839942|1359.622028037|1359.622028037|1350.4572962347|1316.3647692539|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989||-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1386.7627500989|-1406.9436673855|-1406.9436673855||-1428.6846344973|-1437.0934754506|-1469.8889161365|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1358.7991440769|1345.4836264947|1345.4836264947|1312.7323633144|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2198685273|-1389.2814823372|-1412.9528067093|-1413.2225399526|-1422.5266263636|-1422.5266263636|-1422.5266263636|-1441.1981771091|-1441.1981771091|-1442.7685230683|-1445.5183500129|-1459.6698572192|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1482.5965173818|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1501.1386475302|-1504.2935656151|-1506.7226208106|-1506.7226208106|-1506.7226208106|-1506.7226208106|-1506.7226208106|||-1510.9789713108|-1564.6766944686|-1569.135787094|-1591.1317301243|-1591.1317301243|-1591.2924307153|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1597.8958600612|-1602.1900477463|-1602.1900477463|-1609.8505413327|1526.6145705842|1526.6145705842|1516.3923424243|1506.1908798746|1501.312654342|1492.7335699286|1487.5672749641|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1480.5856792414|1479.8813048429|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1579.7485543905|-1598.7545990081|-1606.6404886241
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1855.2655467698|1855.2655467698|1855.2655467698|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1848.7379356049|1838.4026921218|1831.3141281279|1813.9907209777|1798.1924284192|||1769.1732548842|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1862.6142196803|-1880.1634985082|-1880.1634985082|-1903.0605170056|-1916.2133660631|-1928.7976406235|-1944.6354552232|1856.3182966689|1856.3182966689|1856.3182966689|1856.3182966689|1845.8663702337|1845.8663702337|1845.8663702337|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1826.3908561841|1821.2837244819|1797.5279433805|1791.0399158126|1791.0399158126|1767.7927436438|1748.8130162123|1744.5178465184|1742.1653372774|1739.779262014|1724.0174783553|1713.2411339907|1711.1562526655|1690.0279038924|1690.0279038924|1672.4538151972|1656.3997469205|1642.7024301179|1623.5085560615|1623.5085560615|1623.5085560615|1620.9215951752|1620.9215951752|1620.9215951752|1620.9215951752|1613.3556257698|1607.727883071|1601.0404212942|1573.5527521759|1569.4047167731|1555.1118353685|1534.8909580267|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249||-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1585.4336875249|-1586.6607690707|-1590.2469702997|-1590.2469702997|-1590.2469702997|-1590.6027466763|-1592.8458117367|-1594.4520046315|-1597.0733672338|-1620.4342277533|-1629.1919072476|-1638.5527349409|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039|1557.6367010039||1557.6367010039|1557.6367010039|1557.6367010039|1542.8241651237|1536.3957466219|1519.3378139658|1519.3378139658|1504.5626182736|1460.4628931881|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052||-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1536.1109547052|-1557.1711321713|-1557.1711321713||-1581.7557393049|-1591.8602588414|-1626.3780368962|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1506.0631786362|1489.8281791612|1489.8281791612|1452.0568906913|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1541.5540919464|-1571.1750788337|-1572.2345575366|-1577.6875284395|-1577.6875284395|-1577.6875284395|-1595.3709638395|-1595.3709638395|-1597.9138774649|-1601.0304272722|-1618.2993313549|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1642.7989987279|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|-1657.519245468|||-1664.4369044154|-1724.5382447606|-1729.5813600096|-1753.9820686545|-1753.9820686545|-1754.3428082164|-1763.5169928533|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1764.3761424329|-1768.6495847995|-1769.8112113007|1676.2166155319|1676.2166155319|1676.2166155319|1663.2713100094|1651.5991308047|1647.2884968468|1638.2722664617|1631.7214093498|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1622.5539655772|1618.7860093355|1618.7860093355|-1713.8261544219|-1713.8261544219|-1713.8261544219|-1713.8261544219|-1743.0230179883|-1756.0982286785
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2020.5144341644|2020.5144341644|2020.5144341644|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|2002.8506227227|1996.7817655903|1967.6974722922|1941.9751102726|||1911.746711338|1892.3819185765|1877.1632252304|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2014.0594246786|-2016.6203653922|-2016.6203653922|-2046.2764530833|-2062.9244525361|-2075.886558048|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1964.8875042844|1954.1649825649|1954.1649825649|1954.1649825649|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1946.7623306088|1920.0870025337|1920.0870025337|1920.0870025337|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1902.5514571974|1872.6448957466|1858.262008246|1858.262008246|1837.3649524673|1836.6894043799|1810.5754124187|1791.3238157191|1777.3681163698|1748.5066168809|1748.5066168809|1748.5066168809|1740.9084073199|1738.4287585374|1738.4287585374|1738.4287585374|1724.8680745359|1717.6427906085|1703.7347535081|1658.4963854625|1655.1265177014|1644.2305613892|1623.4555811768|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956||-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|-1686.6635159956|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1593.0677390909|1590.1241412533|1585.596851284|1573.7709832202|1573.7709832202|1573.7709832202|1573.7709832202||1573.7709832202|1573.7709832202|1568.3377406874|1520.2713720312|1514.8887369357|1501.5258426889|1501.5186500797|1476.6835234176|1417.151682378|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369||-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1525.1151600369|-1530.5321573927|-1530.5321573927||-1550.9474329103|-1565.1638685982|-1622.9031659012|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1486.6892422589|1451.8969960645|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1553.7329319958|-1589.6528808458|-1589.6528808458|-1592.5450569877|-1592.5450569877|-1592.5450569877|-1610.7985777625|-1610.7985777625|-1610.7985777625|-1616.8101127157|-1638.079568599|-1682.4767559086|-1689.4547165803|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1699.3704396822|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1703.6462978498|-1705.8291723613|-1716.0415527525|-1716.0415527525|-1716.0415527525|-1716.0415527525|-1716.0415527525|||-1756.9284396903|-1819.3576291155|-1825.1535031079|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1859.0047430616|-1876.2124385369|-1876.2124385369|-1892.6832135002|1777.9100093145|1777.9100093145|1766.892292793|1751.7380998481|1750.9306659554|1743.0423808467|1735.8654288596|1720.9742964977|1717.4020268056|1717.4020268056|1701.8377826052|1691.4947123347|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|1690.0598808421|-1810.0679494253|-1810.0679494253|-1810.0679494253|-1810.0679494253|-1854.7599543853|-1865.4518645599
00491|945502|/indices/px-glob|INDICES:CZ|-1776.4200439453|-1776.4200439453|-1786.0200195312|-1788.3900146484|-1772.5999755859|-1784.5600585938|1783.6500244141|-1790.2800292969|-1790.2800292969|1764.1600341797|-1767.1899414062|-1767.1899414062|||-1734.4399414062|-1717.2600097656|-1717.4399414062|-1702.8100585938|-1700.5899658203|-1685.8900146484|-1668.8100585938|-1640.2900390625|1632.9100341797|-1673.9499511719|-1673.9499511719|-1689.9699707031|-1707.4599609375|-1686.4899902344|-1700.3599853516|-1700.3599853516|-1755.3000488281|1740.7800292969|-1783.3800048828|-1783.3800048828|-1810.5999755859|-1824.25|-1815.8000488281|-1841.8499755859|-1847.7299804688|-1833.4599609375|-1843.6999511719|-1836.9699707031|-1825.3000488281|-1814.5300292969|-1814.3399658203|-1802.9899902344|-1815.8800048828|-1807.0899658203|-1832.4000244141|-1830.2299804688|-1850.3000488281|-1850.3000488281|-1838.9599609375|-1818.2900390625|-1824.3900146484|-1811.2099609375|1779.5300292969|-1798.4799804688|-1798.4799804688|-1792.0899658203|-1780.1899414062|1758.5699462891|-1764.8399658203|-1764.8399658203|-1752.9399414062|-1731.4899902344|-1718.8900146484|-1710.5400390625|-1697.7099609375|-1682.4799804688|-1691.9799804688|-1681.8000488281|-1692.25|-1684.1199951172|-1695.7399902344|-1677.1300048828|-1683.0699462891|-1683.0699462891|-1662.2700195312|-1655.9000244141|-1646.8100585938|-1633.8800048828|-1621.5100097656|-1602.8299560547|-1612.1400146484|-1615.1199951172|-1614.3199462891||-1609.0699462891|-1603.3199462891|-1597.1500244141|-1589.0799560547|1577|-1584.0699462891|-1584.0699462891|-1596.3399658203|1579.8499755859|-1585.25|1582.4599609375|-1592.7099609375|-1592.7099609375|-1600.6199951172|-1626.5300292969|-1620.0100097656|-1642.3900146484|-1642.3900146484|-1669.4499511719|-1669.4499511719|-1679.4699707031|1667.2600097656|-1673.3800048828|-1673.3800048828|-1681.4100341797|1677.4899902344||-1684.9399414062|-1684.9399414062|-1699.5400390625|-1701.4300537109|-1683.1800537109|-1678.5|-1672.4300537109|-1666.9300537109|-1652.5|1603.5|-1603.7399902344|-1603.7399902344|-1602.0899658203||-1599.3699951172|1574.3800048828|-1582.8699951172|1572.5100097656|-1573.2299804688|1538.1400146484|-1576.5600585938|1547.6099853516|-1550.4799804688|1534.4899902344|-1544.6400146484|1533.2700195312|-1558.9100341797|-1558.9100341797|-1578.4799804688|-1590.9399414062|-1587.3199462891|-1591.9000244141|-1516.1700439453|-1519.8000488281|-1507.9100341797||-1556.2800292969|-1556.2800292969|-1578.2600097656|-1619.4100341797|-1606.0799560547|-1641.7399902344|-1641.7399902344|-1681.8299560547|1664.9699707031|-1675.1600341797|-1675.1600341797|-1651.8599853516|-1618.3900146484|-1589.5400390625|-1563.9200439453|-1542.7800292969|-1539.6099853516|-1557.2700195312|-1557.2700195312|-1583.0500488281|-1592.6600341797|-1569.9000244141|-1599.4100341797|-1591.6500244141|-1592.7900390625|-1616.0300292969|-1614.7600097656|-1653.9799804688|-1653.9799804688|-1687.9699707031|1681.1199951172|-1695.0600585938|-1695.0600585938|-1680.3599853516|-1678.2600097656|-1669.3100585938|-1659.0500488281|-1656.9000244141|-1652.9200439453|-1643.8100585938|-1616.6400146484|-1659.2399902344|-1659.2399902344|-1661.8000488281|-1688.7900390625|-1667.0899658203|-1660.6700439453|-1656.1300048828|-1668.1899414062|-1660.7299804688|-1669.8499755859|-1669.8499755859|1624.5|-1630.5500488281|-1630.5500488281|-1642.9300537109|-1645.8499755859|-1643.8399658203|-1629.7399902344|||-1619.3399658203|-1672.8000488281|-1672.8000488281|-1719.9699707031|-1733.5400390625|-1696.9599609375|-1735.9300537109|-1723.7399902344|-1762.0899658203|-1778.9499511719|-1766.2299804688|1736.6099853516|-1764.8100585938|1743.2299804688|-1747.25|-1747.25|-1773.2399902344|-1813.7600097656|-1813.3100585938|-1805.1400146484|-1796.5600585938|-1799.5600585938|-1793.3499755859|1772.0999755859|-1783.4200439453|-1783.4200439453|1770.8100585938|-1772.6500244141|1767.3599853516|-1785.1099853516|-1785.1099853516|-1814.2800292969|-1814.3199462891|-1806.7700195312|-1768.3199462891|-1752.0200195312|1725.5600585938|-1748.6199951172|-1748.6199951172|-1751.5100097656
00492|49648|/indices/iseq-overall|INDICES:IE|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|-8553.9768857982|||-8553.9768857982|-8607.6160547497|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8611.5289359167|-8617.5638079196|-8653.0277119246|-8654.2037782235|8244.5871446051|8244.5871446051|8244.5871446051|8226.3673351515|8149.4200316788|8069.5246445737|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7925.6838300289|7843.7552267248|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7813.7360380627|7793.0301952867|7710.9617187213|7707.9060873819|7707.9060873819|7707.9060873819|7707.9060873819|7654.5733870216|7619.3787687826|7552.2457511213|7541.4932406178|7541.4932406178|7541.4932406178|7516.1141258601|7515.6858614157|7485.7152746199|7447.0486287009|7436.8991924802|7404.3383225908|7391.5892115159|7265.2051351912|7225.4454301604|7086.8274690584|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809||6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6998.7825079809|6974.2056892062|6969.9331556992|6969.9331556992|6969.9331556992|6969.9331556992|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6903.8608829523|6691.2454906067|6658.6647314831|6658.6647314831|6632.2790907537|6600.0822580977|6600.0822580977|6600.0822580977|6600.0822580977|6529.3743026173|6448.650470505|6448.650470505|6448.650470505|6344.9903502573|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6250.0899963162|6109.9718220788|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6715.8998154129|-6758.1928016307|-6852.7755520228|-6852.7755520228|-6967.6246096695|-7099.2222768029|-7127.6802695813|-7234.5636405904|-7234.5636405904|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7237.3881159576|-7251.7772414719|-7253.653016783|-7291.5200974765|-7291.5200974765|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6941.3137623161|6881.3295004467|6733.2930050536|6646.2249481065|6592.11854566|6592.11854566|6592.11854566|6590.5402871285|6590.5402871285|6470.0745463064|6470.0745463064|6470.0745463064|6376.3035594811|6277.8032442585|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6672.4765409133|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6682.1170049806|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6776.9727207491|-6819.2530284799|-6899.1129149347|-6899.1129149347|-6946.6405706306|-6984.1176696243|-7044.0373195478|-7058.9902508865|-7151.878626202|-7357.9590258581|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|6969.6979949967|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7370.5856602055|-7422.1759995303|-7422.1759995303
00493|29067|/indices/ftse-ireland|INDICES:IE|418.76130938304|417.80652142941|417.80652142941|417.80652142941|417.80652142941|417.80652142941|413.45947924122|408.28275606881|407.85529754173|401.25586920327|400.45209832264|398.28785732138|-401.83916393004|-401.83916393004|-401.83916393004|-401.83916393004|-407.52739202405|399.0527047012|399.0527047012|399.0527047012|-403.65725920812|-403.65725920812|-403.65725920812|-403.65725920812|400.49169981605|400.49169981605|400.49169981605|-402.0168022514|-402.0168022514|-402.0168022514|-402.0168022514|-404.41985692809|-404.41985692809|-415.30985079684|-421.63315466684|421.4853345283|421.4853345283|419.433727411|416.12968545884|413.63964616954|409.76847917283|409.76847917283|406.85830775062|-409.02419635641|-409.02419635641|-413.60132399519|-416.97147571731|414.28392482148|408.94213014561|401.43015274425|396.09461280395|-395.58275365174|-395.58275365174|-395.58275365174|-396.99685599848|-396.99685599848|-402.08205082731|400.25919251584|400.25919251584|397.04687908118|394.79763230158|-395.03151735914|393.75012053221|393.75012053221|389.9656897515|387.45551335002|387.45551335002|-386.53417435202|-386.53417435202|-386.53417435202|-391.86353980736|390.06275524876|-388.42585706952|387.04238266148|385.95821109522|-386.86309267958|385.21989878593|384.2132142272|383.53912705475|379.34569686313|377.82077686941|371.18198026723|-368.7933780451|-369.08819620028|367.18249575426|367.18249575426|363.4545241446|363.4545241446|363.4545241446|363.4545241446|363.4545241446|358.45612071297|355.83457653546|355.00507961405|-358.31766598873|355.87035864534|-359.29215750648|-359.29215750648|-361.98238854886|-362.63487440217|-363.25380619794|-363.25380619794|-366.46089414788|-366.73761437686|-366.73761437686|-366.73761437686|-366.73761437686|-368.08067992829|-373.12520412496|370.93420791563|370.93420791563|-374.28328572008|-374.28328572008|-374.28328572008|-374.38475906289|-374.75308515669|-376.10650802101|-376.10650802101|373.1950020741|367.26442559014|353.71825486036|351.88140785265|-354.56280339598|-354.56280339598|-354.56280339598|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|-356.10762513685|351.3278631334|351.3278631334|-354.32313559619|-354.32313559619|-357.94619928867|-357.94619928867|350.07269406576|350.07269406576|343.38410912906|-350.2964097787|-350.2964097787|-353.76044228884|-354.37489084957|-354.37489084957|345.07944167824|345.07944167824|345.07944167824|-339.60597574734|-339.60597574734|-339.60597574734|-351.57442265112|-355.57269224148|-359.45632186445|-363.06702524327|-368.85559024968|-370.88603987711|-370.88603987711|-371.85708259086|-371.85708259086|-376.42565518993|-379.04738258408|-384.26486994477|381.72234909566|376.42927500971|368.43171167083|368.43171167083|368.43171167083|368.43171167083|368.43171167083|-375.98144097121|-383.79160758954|-384.08953848925|-386.0117118739|-388.31635452895|-388.54278536006|-388.54278536006|-388.54278536006|-391.61308426508|388.08879444722|-392.26468178825|-396.27741471481|391.82971397212|391.82971397212|386.4605158088|386.4605158088|-390.98354529778|-390.98354529778|-394.35674191011|-394.35674191011|391.76231143488|391.76231143488|388.75478519349|385.4353231208|382.81925347298|-375.59401795931|-375.59401795931|-376.11335857783|370.02842754304|370.02842754304|363.49049254457|355.9205410326|351.65060046916|345.97177043231|-354.08309019014|-354.08309019014|-360.30232406109|356.18258893743|356.18258893743|356.18258893743|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-360.50534019224|-361.50037934772|352.46877447186|352.46877447186|-360.42321167392|-360.42321167392|-361.04469469303|-366.27743380063|-370.82826235552|-378.31673368725|-378.31673368725|-385.78860912624|-388.28732787573|-395.4970316512|-397.84448693666|-401.59276149972|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-402.59853457259|-412.77168717701|404.42032045436|396.46815865915|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-402.11734406406|-412.69482863672|405.65528757475|405.65528757475|405.32587223475|-411.68075568271|-411.68075568271|-411.68075568271
00494|49653|/indices/iseq-20-price|INDICES:IE|1404.4584903838|1404.4584903838|1404.4584903838|1404.2017894942|1404.2017894942|1401.0387111459|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|-1460.8944357463|||-1460.8944357463|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1463.534350596|-1467.5675659304|-1467.5675659304|1412.2984232163|1412.2984232163|1412.2984232163|1411.7177643484|1403.001943026|1386.5826642889|1364.2918546353|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|1357.4892842402|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|-1408.0996569247|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1343.6579043043|1327.127651918|1324.2291721762|1324.2291721762|1324.2291721762|1324.2291721762|1315.8802393212|1310.7080377223|1297.6211676733|1295.7560136925|1295.7560136925|1295.7560136925|1291.4956209539|1291.4706253872|1286.9324290869|1281.5482732584|1278.9035989764|1273.7662330206|1273.1562881002|1247.4486439503|1243.9707697538|1216.8913500737|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948||1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1206.4508425948|1200.3885710711|1200.3885710711|1200.3885710711|1200.3885710711|1200.3885710711|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1192.0280447116|1153.7889122555|1145.8833405968|1145.8833405968|1141.5236987534|1136.6505444525|1136.6505444525|1136.6505444525|1136.6505444525|1124.0505181417|1111.6765805036|1111.6765805036|1111.6765805036|1093.1907006138|1077.4960427397|1077.4960427397|1077.4960427397|1077.4960427397|1077.4960427397|1050.3277631461|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1152.3841884531|-1162.9262724891|-1180.528354105|-1180.528354105|-1199.4937712711|-1223.2102829662|-1227.9069197671|-1246.0791530629|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|1164.4672360851|-1241.3103880945||-1241.3103880945|-1241.3103880945|-1241.3103880945|-1250.8650624623|-1250.8650624623|-1261.1608125983|-1261.1608125983|-1261.1608125983|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1208.4552876125|1198.1991531198|1177.305719992|1151.7813596157|1146.1761731502|1146.1761731502|1146.1761731502|1146.1761731502|1146.1761731502|1124.5632477345|1124.5632477345|1124.5632477345|1113.7424825631|1093.8238819928|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1150.766789495|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1167.4200283938|-1172.1728817548|-1184.2490833176|-1184.2490833176|-1195.4944784258|-1201.0571583746|-1215.0068686801|-1216.7393077565|-1223.4548148792|-1264.7608498115|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|1214.7195624339|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1274.2944739469|-1285.151648337|-1285.151648337
00496|49651|/indices/iseq-small-capital|INDICES:IE|1743.087057746|1743.087057746|1713.2300248285|1699.1577912591|1641.1019729268|1639.9117516027|1638.1036536689|1638.1036536689|1638.1036536689|-1805.4254461397|-1805.4254461397|-1805.4254461397|||-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1805.4254461397|-1818.43771088|-1860.4097123927|-1872.1744526966|-1872.1744526966|-1872.1744526966|-1893.9088292766|-1921.4648070521|-1964.5376179159|-1976.856912824|-1976.856912824|-1976.856912824|-1976.856912824|-1995.9319589835|-1995.9319589835|-1995.9319589835|-1995.9319589835|-2023.6193248146|-2024.5681639107|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2053.7364313586|-2094.4377367743|-2118.3924003981|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2131.9279293778|-2137.9070498946|-2154.2061974741|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2165.4038212286|-2171.3125954189|-2203.8507120274|-2203.8507120274|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2211.9284569741|-2221.4027257143|-2221.4027257143|-2262.013114127|-2262.013114127|-2272.1126167849|-2272.1126167849|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343||2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|2127.3664204343|-2296.8818591162|-2296.8818591162|-2310.3892130371|-2346.9791033528|-2364.6684183304|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|-2366.6843560945|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2249.540085626|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|2211.7803130374|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2309.7269662576|-2340.0372053469|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2347.9983245058|-2371.0235967816|-2391.1506489848|-2402.9573996966|-2425.2216414815|-2460.2590450055|-2504.8032628967|-2515.3249145033|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206|2387.3380850206||2332.3048255598|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2489.0334448855|-2530.4988309057|-2536.4358698007|-2536.4358698007|-2559.1267869163|-2559.1267869163|-2559.1267869163|-2561.7907088784|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2565.5341551748|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2567.851225169|-2568.9483441516|-2568.9483441516|-2597.6624939358|-2720.387877713|-2720.387877713|-2749.0759405144|-2751.6915018302|2550.2178588877|2550.2178588877|2545.4804009343|2513.8880268627|2485.3202875515|2484.8457839114|2466.7686851402|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2669.3105605838|-2704.0733252364|-2754.2004232227|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2776.8764012918|-2783.769948918|-2837.4921632943|-2875.0184328487|-2884.0370101961|-2884.0370101961|-2897.2465803394|-2927.6148693347|-2927.6148693347|2813.3146054065|2813.3146054065|2813.3146054065
00497|17920|/indices/bovespa|INDICES:BR|101061.9320945|101061.9320945|101061.9320945||101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|101061.9320945|97966.297379309|-104238.13653249||-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104238.13653249|-104943.36915068|-106167.58074034|-106442.84578788|-106972.53698654|-107551.80682845|-107551.80682845|-107551.80682845|-108665.36298266|-108665.36298266|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109421.5277314|-109899.71310433|-110196.09832773|-111585.77354311|-111585.77354311|-112506.10862429|-113636.86808949|-113902.34952652|||-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-113971.11881228|-114095.36210747|-114095.36210747|-114095.36210747|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|108497.53294208|107240.8786162|106592.31261176|106355.88076653|106279.89573018|105942.51686403|105942.51686403|105354.05647595|105354.05647595|105354.05647595|105354.05647595|104922.08315037|103726.84146002|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445||-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-110782.79932445|-111040.05110465|-111040.05110465|-112939.32067183|-113392.2026562|-115125.13532981|-115712.26494978|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-116870.36962525|-117780.92501764|-117888.23714804|-117888.23714804|-117888.23714804|-119898.25259702||-119898.25259702|-119898.25259702|-119898.25259702|111901.49236837|111901.49236837|111901.49236837|111901.49236837|111901.49236837||111901.49236837|111901.49236837|111901.49236837|111901.49236837|111901.49236837|111901.49236837|111901.49236837|111901.49236837|110668.81699644|110668.81699644|110668.81699644|110668.81699644|110668.81699644|110668.81699644||110668.81699644|110668.81699644|110668.81699644|110668.81699644|109295.1681669|109295.1681669|105279.21593197|-113673.46518816|-113673.46518816|-114736.66704934|-114989.09253871|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503||108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|108733.72859503|107998.31258823|107805.7244904|106505.52070113|105696.05468529|105310.92968504|104360.95008407|103433.99748925|102252.34573458|101209.38805579|99813.491502957|98416.612086618|98164.722405341|98164.722405341|98164.722405341|96704.544860101|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102049.77570941|-102676.70087504|-103641.35425215|-103641.35425215|-103641.35425215|-103641.35425215|-103641.35425215|-103641.35425215|-103641.35425215|-104656.90339772|-104656.90339772|-105020.94482877|-105020.94482877|-105020.94482877|-105020.94482877|-105020.94482877|-105630.77203196|-105756.51015704|-106030.14308547|-106030.14308547|-107227.3846783||-108240.18155693|-108240.18155693|-109492.11883061|-111168.61076665|106691.37819094|106691.37819094|106691.37819094|106691.37819094|106691.37819094|106691.37819094|106231.05449448|106231.05449448|106231.05449448|106231.05449448|105129.77148693|104128.93403061|103135.53405593|103135.53405593|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068|-110326.1451068
00498|17921|/indices/brazil-index-50|INDICES:BR|16927.685540844|16927.685540844|16927.685540844||16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16927.685540844|16402.772454237|-17459.887962953||-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17459.887962953|-17621.374103802|-17826.105666551|-17886.928062661|-17964.213255387|-18040.519191686|-18040.519191686|-18040.519191686|-18255.171552235|-18255.171552235|-18438.035123143|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18480.535706274|-18554.711006104|-18607.584494629|-18799.207637081|-18799.207637081|-18962.254687902|-19149.356554266|-19190.631631476|||-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.52439995|-19206.856104112|-19475.664985471|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18366.287986131|18150.967771048|18036.296763838|18013.956148188|17975.238493647|17910.622848843|17908.643443159|17807.339339758|17807.339339758|17807.339339758|17807.339339758|17746.951805461|17511.695785059|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217||-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18674.828748217|-18727.327399419|-18727.327399419|-19094.897305778|-19162.552019441|-19471.850659622|-19562.899495934|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19649.351692909|-19769.76609542|-19820.577128592|-19856.063669076|-19856.063669076|-20118.131128832||-20118.131128832|-20118.131128832|-20118.131128832|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416||18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18889.232109416|18626.51788199|18611.634432098|18611.634432098|18611.634432098|18611.634432098|18611.634432098||18611.634432098|18611.634432098|18611.634432098|18611.634432098|18342.57721188|18326.619753651|17622.793432876|-19025.405158582|-19025.405158582|-19207.876934015|-19288.532673052|-19288.532673052|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185||18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18240.087497185|18106.472653122|18093.973195309|17823.488554684|17699.846549475|17611.334599244|17410.688617215|17239.702521732|17008.981209043|16823.415970117|16591.799320095|16393.797313126|16367.206445368|16367.206445368|16367.206445368|16121.962673673|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17037.302900034|-17197.452115489|-17418.580712602|-17418.580712602|-17433.335833052|-17433.335833052|-17433.335833052|-17433.335833052|-17433.335833052|-17569.983082616|-17569.983082616|-17594.193744861|-17594.193744861|-17594.193744861|-17594.193744861|-17594.193744861|-17708.97905245|-17709.190754892|-17772.469247938|-17772.469247938|-18035.708669584||-18280.31870618|-18280.31870618|-18478.387538117|-18753.996461623|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17913.150649551|17760.936594119|17757.971050585|17757.971050585|17757.971050585|17540.817768879|17381.248475838|17219.670813149|17219.670813149|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228|-18510.356863228
00499|17937|/indices/tag-along-index|INDICES:BR|22292.80054724|22292.80054724|22292.80054724||22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|22292.80054724|21606.515799017|-23113.974872967||-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23113.974872967|-23308.791199998|-23605.19725347|-23634.087551598|-23763.883846394|-23913.956198971|-23913.956198971|-23913.956198971|-24226.087043965|-24226.087043965|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24377.718085325|-24470.779426402|-24522.805482461|-24766.389894435|-24766.389894435|-25001.402508573|-25253.90491404|-25276.315452005|||-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|-25276.315452005|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|24036.763435081|23749.96870391|23595.734866323|23563.908423519|23520.925158076|23405.436807585|23391.269412942|23234.177800837|23234.177800837|23234.177800837|23234.177800837|23132.930520895|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423|22814.793867423||22814.793867423|22591.628494185|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24274.085050939|-24307.973575137|-24307.973575137|-24757.633399457|-24878.376954258|-25272.176976086|-25417.72843263|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25679.775446584|-25903.014385093|-25966.066222152|-25987.422407267|-25987.422407267|-26448.71409498||-26448.71409498|-26448.71409498|-26448.71409498|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761||24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24849.916565761|24563.978801366|24551.978826549|24551.978826549|24551.978826549|24551.978826549|24551.978826549||24551.978826549|24551.978826549|24551.978826549|24551.978826549|24209.177103283|24202.863014065|23285.398249135|-25193.35911324|-25193.35911324|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676||23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23976.47685676|23842.179037894|23822.193939673|23533.229594429|23327.071402664|23226.690447404|23003.609069165|22801.278740044|22550.802441195|22280.742078758|21989.675334905|21677.606708922|21567.315574278|21567.315574278|21567.315574278|21236.726831663|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22413.447806959|-22597.937775961|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-22850.766672358|-23079.219030302|-23079.219030302|-23212.370726867|-23212.370726867|-23212.370726867|-23212.370726867|-23212.370726867|-23371.592908324|-23394.770115152|-23495.665241507|-23495.665241507|-23823.034838654||-24049.952600286|-24049.952600286|-24338.84544563|-24732.405746881|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23720.950629564|23574.546674916|23574.546674916|23574.546674916|23574.546674916|23307.552078031|23076.15443566|22878.11354904|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115|-24525.755281115
00500|17923|/indices/brazil-broad-based|INDICES:BR|3996.1972204733|3996.1972204733|3996.1972204733||3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3996.1972204733|3876.0866468801|-4125.3590891852||-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4125.3590891852|-4153.3195202101|-4203.1027980633|-4210.4702584818|-4234.4782521542|-4261.0134589883|-4261.0134589883|-4261.0134589883|-4308.1929262563|-4308.1929262563|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4339.3982462714|-4357.1071008918|-4365.8584351272|-4411.3010586302|-4411.3010586302|-4449.053069702|-4493.5883988442|-4503.8946619102|||-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4505.7213975464|-4512.1120630084|-4512.1120630084|-4512.1120630084|-4512.7663601569|-4575.4912139764|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4305.1861146193|4253.1053942818|4224.945392518|4216.7823697248|4211.1350060745|4194.197234397|4193.0553309706|4171.6484153802|4171.6484153802|4171.6484153802|4171.6484153802|4152.3419621846|4100.1194716731|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316||-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4375.7274628316|-4383.4727866869|-4383.4727866869|-4462.5592676512|-4481.0480849337|-4551.0631390756|-4580.1183316118|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4633.9509989841|-4671.1105390081|-4671.1105390081|-4671.1105390081|-4671.1105390081|-4768.3289464302||-4768.3289464302|-4768.3289464302|-4769.0746974224|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333||4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4450.0545912333|4399.9630006758|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418||4394.9888660418|4394.9888660418|4394.9888660418|4394.9888660418|4342.5438112785|4342.5438112785|4185.2871503355|-4519.3571151096|-4519.3571151096|-4540.6204924529|-4540.6204924529|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603||4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4336.958689603|4308.7643480398|4303.2818656605|4252.3634227825|4217.5458929354|4201.8437438866|4164.2486368705|4127.8394684846|4083.7004022659|4039.6667338544|3985.6412331455|3930.585718035|3916.2808024327|3916.2808024327|3916.2808024327|3858.6542471692|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4068.6523037405|-4097.9337934356|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4136.1113255407|-4179.7965025844|-4179.7965025844|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4198.9155953842|-4223.6224714339|-4228.0170472529|-4242.9278566104|-4242.9278566104|-4294.7500137469||-4333.1638579364|-4333.1638579364|-4384.0975239007|-4452.4158414435|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4278.4151156234|4254.9286187265|4254.9286187265|4254.9286187265|4254.9286187265|4211.5934305295|4171.7329078366|4131.4023860974|4131.4023860974|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108|-4419.0443961108
00501|17922|/indices/brazil-index|INDICES:BR|42790.759237566|42790.759237566|42790.759237566||42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|42790.759237566|41501.153927157|-44137.348515699||-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44137.348515699|-44468.649826471|-44984.399763787|-45093.178774|-45326.085139513|-45592.800393923|-45592.800393923|-45592.800393923|-46088.7915984|-46088.7915984|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46502.633652837|-46694.269596902|-46791.163050377|-47284.839848074|-47284.839848074|-47690.62587286|-48165.00574415|-48265.888760861|||-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48311.319869673|-48364.9853965|-48364.9853965|-48364.9853965|-48365.748530833|-49031.28005162|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|46194.646140181|45642.679956104|45346.213840115|45264.990421309|45207.810320551|45044.677916932|45029.913397286|44786.729604|44786.729604|44786.729604|44786.729604|44595.183500972|43989.190924148|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894||-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-46979.49487894|-47082.334293058|-47082.334293058|-47945.255768328|-48131.267693976|-48872.541144348|-49142.795715943|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49617.804447834|-49995.669655579|-50029.515983091|-50029.515983091|-50029.515983091|-50904.701107701||-50904.701107701|-50904.701107701|-50904.701107701|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482||47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47645.362850482|47057.803123799|47013.380717517|47013.380717517|47013.380717517|47013.380717517|47013.380717517||47013.380717517|47013.380717517|47013.380717517|47013.380717517|46417.37130442|46417.37130442|44717.736779216|-48291.543810381|-48291.543810381|-48749.349025424|-48973.506699322|-48973.506699322|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095||46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46389.436133095|46074.657769411|46019.431592748|45442.68722979|45118.07413553|44940.097997811|44515.317653818|44112.723825423|43582.81596922|43139.279679342|42555.058367671|41988.027309565|41898.037413456|41898.037413456|41898.037413456|41278.487317034|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43566.997576198|-43899.515970081|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44380.900255266|-44817.304520391|-44817.304520391|-44926.854290372|-44926.854290372|-44926.854290372|-44926.854290372|-44926.854290372|-45218.9785084|-45261.854158638|-45400.665435048|-45400.665435048|-45987.050353178||-46447.489730003|-46447.489730003|-46970.94323299|-47676.764616517|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45752.571538249|45477.06754783|45477.06754783|45477.06754783|45477.06754783|45000.224575714|44578.85716746|44124.35826519|44124.35826519|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422|-47190.460166422
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2019.8573334266|2019.8573334266|2019.8573334266||2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|2019.8573334266|1960.471398306|-2077.2590044245||-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2077.2590044245|-2093.5683138354|-2115.9920419569|-2121.4894080554|-2130.5888103285|-2142.9334980882|-2142.9334980882|-2142.9334980882|-2167.0153524273|-2167.0153524273|-2186.8741139167|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2191.630414859|-2201.6687497999|-2206.1364608237|-2227.595476627|-2227.595476627|-2247.0111144379|-2269.302388438|-2270.1714526661|||-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2270.1714526661|-2298.7771728842|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2169.845434831|2145.2532012445|2131.8629048116|2127.4304763748|2126.3577558679|2119.3758458211|2117.6777111771|2099.5066769098|2099.5066769098|2099.5066769098|2099.5066769098|2090.966525234|2066.1933892826|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362||-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2200.8080330362|-2205.6388582406|-2205.6388582406|-2247.2724916866|-2256.9778173687|-2291.1148654358|-2302.7075300632|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2319.0479996569|-2335.1221806084|-2335.4700756172|-2335.4700756172|-2335.4700756172|-2370.5980850043||-2370.5980850043|-2370.5980850043|-2370.5980850043|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981||2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2227.0190814981|2197.3312060049|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835||2189.2264132835|2189.2264132835|2189.2264132835|2189.2264132835|2164.5557043936|2164.5557043936|2086.8540215919|-2244.7918332126|-2244.7918332126|-2266.4753279186|-2277.0708847746|-2277.0708847746|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573||2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2162.8742095573|2146.3509012443|2143.370969373|2115.6071073545|2103.4767826942|2095.1546229155|2074.8297486604|2055.964138594|2029.000125239|2008.3594870277|1981.4911048355|1958.3002496762|1955.8129871673|1955.8129871673|1955.8129871673|1927.8038724601|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2028.1213629413|-2044.029304364|-2068.8119358167|-2068.8119358167|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2068.9365323526|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2088.8956554235|-2102.8990626667|-2105.5539037226|-2111.9634955957|-2111.9634955957|-2138.3366503798||-2161.2420729515|-2161.2420729515|-2182.3956924939|-2213.4086389038|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2123.4240091211|2110.2709342343|2110.2709342343|2110.2709342343|2110.2709342343|2089.3634024044|2072.3571224633|2048.9738833576|2048.7445410788|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976|-2186.6493826976
00503|17925|/indices/small-cap-index|INDICES:BR|-1892.5439632981|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413||-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1898.9035995413|-1901.6056501522|-1932.8454433183|-1932.8454433183|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1958.1344200453|-1960.0826645251|-1960.0913069377|-1991.7720182879|-1997.8211702223|-2010.6552092096|-2031.2207199226|-2039.0403086488|||-2050.3463588554|-2050.3463588554|-2050.3463588554|-2050.3463588554|-2053.542632615|-2057.5845332007|-2081.9750428575|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1934.9438824075|1901.994274181|1882.5008604724|1881.043205972|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1873.5758882845|1869.8904387514|1851.9127873194|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107||-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.4017463107|-2036.6824839315|-2036.6824839315|-2064.3822236283|-2071.3963726079|-2111.8958990348|-2150.1059848217|-2181.1511200167|-2186.1128642004|-2226.7132410386|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2233.8920505115|-2248.5180140434|-2248.5180140434|-2248.5180140434|-2272.6946242648|-2272.6946242648|-2272.6946242648|-2272.6946242648|-2344.1067656761||-2366.1663433188|-2366.1663433188|-2415.9494472206|2222.7773063473|2222.7773063473|2222.7773063473|2222.7773063473|2166.4074698347||2164.6973053502|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262|2154.2326553262||2154.2326553262|2154.2326553262|2154.2326553262|2149.476075905|2122.2986749816|-2297.7448630921|-2297.7448630921|-2297.7448630921|-2297.7448630921|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2142.4304283249|2117.9637139414|2117.9637139414||2117.9637139414|2117.9637139414|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2115.3879601971|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2108.2861585387|2086.7590482244|2052.7317061435|2046.9440425249|2037.7428787386|2034.5147663825|2034.5147663825|2001.7252693963|1977.2614077277|1910.6115861145|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2013.2293607076|-2043.2360196211|-2043.2360196211|-2049.8222619271|-2082.2097059064|-2117.249140189|-2123.5862096392|-2130.7467064232|-2130.7467064232|-2130.7467064232|-2141.8314099147|-2153.7887519017|-2155.2585573263||-2155.2585573263|-2155.2585573263|-2209.9095461177|-2268.4178062333|-2304.547657425|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744|-2318.7716691744
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1089.2911486587|1089.2911486587|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1088.2155151351|1087.9344211136|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1134.4275370189|-1135.7800772598|-1135.7800772598|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1139.4059038789|-1150.4815906781|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1106.520845119|1097.3981205533|1095.1996193539|1088.3518516367|1074.951493138|1071.2499599399|1071.2499599399|1071.2499599399|1071.2499599399|1069.9827571381|1065.4024178705|1051.8277462016|1043.0597190868|1033.5524317436|1017.0693252012|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1067.8423945565|-1070.9065241437|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1078.5400953146|-1084.9523058834|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1038.687975879|1037.4966089411|1035.5306627666|1029.8451998405|1029.4324513202|1028.145846514|1028.145846514|1028.145846514|1026.1731193906|1019.1957525021|1010.3685647919|1010.1435031593|1010.1435031593|1010.1435031593|1004.6844588054|1000.9686240003|1000.9686240003|1000.9686240003|982.19954668657|975.61301472325|975.61301472325|970.67666173134|954.3507572297|944.03080962806|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-985.31479601798|-987.62195677862|-987.62195677862|-987.62195677862|-990.71829493957|941.74545063788|941.74545063788|941.74545063788|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|940.31909067606|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-984.33888725451|-988.76321267212|-996.48132842475|-1010.8664743999|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|971.394135645|969.79124745061|965.67419421596|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1009.3020481919|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1015.8279890159|-1030.1833138045|-1035.2793849143|-1035.2793849143|-1037.8326478703|-1037.9879152227|-1047.7715829134|-1048.0908428769|-1048.0908428769|-1060.0692525021|-1075.2619583466|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1027.9990178784|1026.7749978922|1020.8982995244|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1072.2360294023|-1073.4644982726|-1073.9455423786
00505|27254|/indices/ipc|INDICES:MX|52626.677336581|52626.677336581|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52592.409855812|52492.285291705|52492.285291705|52268.225410922|52199.901498247|-54566.968856086|||-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086|-54566.968856086||-54566.968856086|-54587.145482051|-54587.145482051|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-54724.733498062|-55272.806835956|53026.97215146|53026.97215146||53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|53026.97215146|52581.280472108|52517.831817967|52142.961351561|51464.098984373|51294.176822915|51290.486138794|51290.486138794|51290.486138794|51279.153869493|51093.984117145|50428.349322869|49981.191521938|49573.425041737|48739.853996027|-51099.532091366|-51099.532091366|-51099.532091366|-51099.532091366|-51328.148070267|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51681.47416933|-51972.526854811|49817.953172574|49817.953172574||49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49817.953172574|49759.479219526|49685.94761371||49403.8150569|49381.570194971|49381.570194971|49381.570194971|49340.557812121|49034.454209648|48679.266830165|48415.312071449|48415.312071449|48415.312071449|48340.362371055|48034.352319589||48034.352319589|47042.812690169|46763.963028951|46763.963028951|46563.042688417|45765.003594769|45273.622917799|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47200.632220112|-47223.103099541|-47223.103099541|-47223.103099541|-47363.804876226|-47837.22872532|45436.094660133|45436.094660133|45436.094660133|45436.094660133||45436.094660133|45436.094660133|45436.094660133|45436.094660133|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47379.635968491|-47577.136753184|-47995.021305622|-48612.149974996|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46793.297351958|46717.278090717|46516.047921978|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48505.427821111|-48805.637683179|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49036.538534277|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49091.357680452|-49703.670209182|-50015.374727771|-50015.374727771|-50096.726250528|-50096.726250528|-50626.573655101|-50654.702839052|-50654.702839052|-51134.542868043|-51948.016381159|-52191.663284032|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49905.070660495|49820.059197425|49731.331399917|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165|-51743.897129165
00506|27268|/indices/inmex|INDICES:MX|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3287.5499483148|3286.6745796253|3286.6745796253|3270.6735780559|3260.7000259648|3252.5726515454|||3252.5726515454|3252.5726515454|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527||-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3377.5994838527|-3414.6377106423|3271.9058872543|3271.9058872543||3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3271.9058872543|3246.3598264414|3240.7692597396|3217.0974766421|3174.0100272151|3159.7873593406|3158.9353715087|3158.9353715087|3158.9353715087|3156.8032719455|3147.2196050045|3103.035848551|3069.3892376478|3046.53974539|2996.8940693135|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3146.5038975955|-3161.9555703535|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3183.624776982|-3202.4174768116|3066.0342050028|3066.0342050028||3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3066.0342050028|3058.2513980283|3057.2498715071||3049.7584685626|3049.7584685626|3049.7584685626|3049.7584685626|3045.1295267015|3020.4942874808|2996.9231774961|2967.7735130275|2967.7735130275|2967.7735130275|2959.5787650175|2953.4266527753||2953.4266527753|2891.1023816644|2874.6860277106|2874.6860277106|2862.858919136|2812.2853685929|2782.2253471562|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2915.6682883333|-2924.6529842468|-2924.6529842468|-2924.6529842468|-2929.0839093628|-2957.3192119005|2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418||2825.4723855418|2825.4723855418|2825.4723855418|2825.4723855418|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2951.6953679484|-2964.4355271041|-2988.2516327632|-3029.3112895503|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2913.8101071319|2909.3392206094|2909.3392206094|2909.3392206094|2908.1081129601|2896.1594457153|2861.0708650775|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3001.6859601097|-3025.4849019665|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3025.9505099666|-3064.0271643943|-3078.4004736205|-3078.4004736205|-3082.8123073865|-3086.7675268704|-3121.7541291451|-3121.7541291451|-3121.7541291451|-3150.0490079694|-3201.0866256083|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3065.0699423014|3053.432178729|3045.9723318343|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3170.2989579452|-3171.7277646874
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|438.70880649435|438.70880649435|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|438.52788348436|437.89233402263|437.89233402263|436.07816912345|435.48074157163|-454.87333930346|||-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346|-454.87333930346||-454.87333930346|-454.87333930346|-454.87333930346|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.01790239917|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-457.03038859834|-461.53300244708|443.31455683538|443.31455683538||443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|443.31455683538|439.66341648973|439.26934751843|436.24425691338|430.69807469813|429.19062505793|429.00374287832|429.00374287832|429.00374287832|428.89082155479|427.35092809745|421.81879550161|418.21200022369|414.91944964362|408.05216898336|-426.78756153161|-426.78756153161|-426.78756153161|-426.78756153161|-428.53840692368|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-431.56290354121|-433.92599566102|416.54380140543|416.54380140543||416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|416.54380140543|415.99978584978|415.32310427265||413.02844851367|412.82647679525|412.82647679525|412.82647679525|412.5894263925|409.84992045185|406.9810127552|404.6643649741|404.6643649741|404.6643649741|403.86151840112|401.4687281467||401.4687281467|393.40803303735|391.13493522617|391.13493522617|389.20048209266|382.61220286772|378.62966117246|372.64684676443|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.3154155589|-393.4555276851|-393.4555276851|-393.4555276851|-394.68060069395|-398.75455300358|379.27223554027|379.27223554027|379.27223554027|379.27223554027||379.27223554027|379.27223554027|379.27223554027|379.27223554027|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-394.84795424582|-396.50605993405|-399.80727884653|-404.96030216618|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.60795442377|390.08272130527|388.18913478364|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-404.54908932759|-406.6923339534|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.59359807689|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-408.99111052381|-413.87512409275|-416.17201011644|-416.17201011644|-416.86999774494|-416.9516732485|-421.29241872174|-421.63631153527|-421.63631153527|-425.91868612969|-432.50576128125|-434.18616911953|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|416.53920612526|415.77856636259|414.87284045984|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.64998120504|-430.86840454548|-430.86840454548
00508|29049|/indices/idx-composite|INDICES:ID|6670.2646407067||||||6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034|6636.6423904034||6636.6423904034|6636.6423904034|6618.7689528756|6618.7689528756|6608.8510835559|6608.8510835559|6575.528439194|-6800.0439714008|-6800.0439714008|-6800.0439714008|||-6800.0439714008|-6800.0439714008|-6800.0439714008|-6800.0439714008|-6876.6336010356|-6914.4878010639|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6732.9174703714|6718.4096353634|6718.4096353634|6718.4096353634|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6677.8225201386|6637.3413268416|6637.3413268416|6637.3413268416||6606.3179727494|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6859.1969912143|-6907.3217165836|-6921.8434881143|-6921.8434881143|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-6949.643947094|-7004.6015827838|-7004.6015827838|-7080.4649747945|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6852.2332126979|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6840.9341444782|6827.3503797088|6827.3503797088|6809.5205274906|6809.5205274906|6790.0640409618|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7050.7872289503|-7136.6714653267|-7150.1459749289|-7182.7179126815|-7210.1015544551|-7232.7071036914|-7263.2538646285|-7263.2538646285|-7263.2538646285|-7263.2538646285|-7263.2538646285|-7263.2538646285|-7338.1847953338|-7354.6497310496|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7086.9916998747|7072.2595916181|7072.2595916181|7032.1888963293|7032.1888963293|7032.1888963293|7032.1888963293|7032.1888963293|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6994.2454162922|6945.1716105503||6925.2260791799|6925.2260791799|6925.2260791799|6913.0533366756|6905.7110330534|6905.7110330534|6861.8065026549|6847.2472967867|6819.5386088428|6769.6111224556|6745.3542740276|6745.3542740276|6745.3542740276|6694.7309858987|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6939.8554650254|-6946.0092456187|-6946.0092456187|-6975.7927707396|-6994.1940204819|-6994.1940204819|-6994.1940204819|-6994.1940204819|-7013.7238519678|-7036.6958000759|-7036.6958000759|-7178.6519089385|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6866.3265272911|6849.1484026276|6849.1484026276|6849.1484026276|6849.1484026276|6792.1902553067||6709.1310725196|6635.6361960287|6587.8829641204||-6952.9459461831|-6952.9459461831|-6952.9459461831|-6952.9459461831|-6952.9459461831|-6952.9459461831|-6952.9459461831||-6952.9459461831|-7072.1617555246|-7095.8445609775|-7095.8445609775
00509|29045|/indices/ftse-indonesia|INDICES:ID|3674.6369107437|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|-3636.6971682816|3623.7196177079|3590.3740381217|3583.3523112376|-3594.9839298716|-3594.9839298716|-3599.5787426091|-3602.6230549389|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|3573.7133087763|-3587.1656199521|-3587.1656199521|3566.5925620324|3516.8395546019|3513.191736016|3509.1386042539|3481.0378336661|3481.0378336661|-3505.3877857269|-3519.907625417|-3531.4118201248|3548.8825850268|3548.8825850268|3548.8825850268|-3566.6142492917|-3566.6142492917|-3575.9458455672|-3580.9210567066|-3601.7529020394|-3601.7529020394|-3606.2976038285|3578.8083264752|-3601.8083840226|-3601.8083840226|-3601.8083840226|-3626.4237849817|-3634.2429028276|-3634.2429028276|-3634.3186387754|3627.2398683376|3627.2398683376|3605.7602209656|3605.7602209656|3600.2230315258|3600.2230315258|3586.9110615044|3558.8695378575|3558.8695378575|-3566.8957646577|-3566.8957646577|-3566.8957646577|3549.5030104534|3549.5030104534|3510.5633764152|-3525.8151883147|3499.375255794|3499.375255794|3496.0114061774|3479.7340005703|3451.9509728559|3445.186736333|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3453.2575186382|-3479.0827084261|-3519.4706876237|-3519.4706876237|-3519.4706876237|-3567.605180259|-3593.6739301037|-3593.6739301037|-3604.1716776463|-3604.1716776463|-3604.1716776463|-3610.516005993|-3610.516005993|-3610.516005993|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|3574.946534983|-3621.5998000789|-3621.5998000789|-3645.0041723967|-3648.4046197203|-3693.9518832396|-3739.2376339381|-3763.9929331083|-3775.8198388703|3774.9280436164|3702.1642975946|3698.2905172926|3690.9962019044|3690.9962019044|3659.7391067167|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3688.7004751046|-3713.4243965894|-3713.4243965894|-3721.6923250718|-3721.6923250718|-3746.693942146|-3746.693942146|3725.3021682319|-3734.257441443|-3734.257441443|-3734.8028374975|3748.6453533741|3748.6453533741|3722.7959438531|3719.3408979011|-3730.4223041985|3714.0237666386|3714.0237666386|3668.3688552929|3624.0473988932|-3581.404237685|-3581.404237685|-3581.404237685|-3581.404237685|-3602.8726555874|-3614.7639966597|-3616.6222141705|-3627.753469304|-3629.2683404593|-3664.8582689131|3640.8392350658|3640.8392350658|-3660.5067047146|-3660.5067047146|-3660.5067047146|-3666.5852762887|-3677.5735383243|-3689.1296421919|-3693.8262571664|3669.0411336752|3669.0411336752|3669.0411336752|3669.0411336752|-3689.0999936161|3707.4434478485|-3708.7861430156|3700.0520177431|3661.5290160253|3657.512003483|3639.2146175853|-3647.8227881865|-3664.8774794954|3651.8840180086|3615.0610454001|3587.7701394203|3581.8355553021|3552.480722254|-3569.0985760415|-3569.0985760415|3565.9199256528|3565.9199256528|-3565.0340785729|-3565.0340785729|-3567.8923572685|3556.483915101|-3563.4010101309|-3565.1511332183|-3565.3957632547|-3582.9564741459|3577.545079725|3563.0649011845|3563.0649011845|3551.3832560904|3537.0369512115|3517.7810471361|3487.628952113|3455.7421299519|3423.6501096688|3396.1301403004|3380.806791089|3379.178850993|3367.3402647046|3367.3402647046|3367.3402647046|3367.3402647046|3356.7292546197|3260.8602503587|3237.5780668048|-3267.5637415899|-3267.5637415899|-3267.5637415899|-3296.6315363721|-3296.6315363721|-3296.6315363721|-3296.6315363721|-3300.6511943735|-3300.6511943735|-3300.6511943735|-3347.1002040347|-3378.2770279205|-3395.7610151808|-3430.4111377443|-3440.4812609051|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3443.973520844|-3449.5212436635|-3449.5212436635|-3478.1724213449|-3531.3982307478|-3533.0016466359|-3533.0016466359|-3550.5919174861|-3570.6630298826|-3570.6630298826|3543.0386907555|3538.8852206311|3449.2993325934|3449.2993325934|-3462.8859020445|-3462.8859020445|-3462.8859020445|-3462.8859020445|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3483.9725910956|-3492.1828703145|-3492.4853344207|-3568.7737237736|-3568.7737237736
00510|29047|/indices/kompas-100|INDICES:ID|1128.4039943405||||||1123.0198610637|1123.0198610637|1123.0198610637|1119.9477854275|1119.9477854275|1119.9477854275|1119.9477854275||1119.9477854275|1119.9477854275|1119.4074711887|1119.4074711887|1118.8683033097|1118.8683033097|1117.2431763662|-1163.2827992018|-1163.2827992018|-1163.2827992018|||-1163.2827992018|-1163.2827992018|-1163.2827992018|-1163.2827992018|-1178.9913046687|-1184.9251394105|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1148.0038608304|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1146.0993639967|1141.0112089283|1141.0112089283|1141.0112089283|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1134.2580594584|1123.5108351356|1123.5108351356|1123.5108351356||1119.4710641047|1108.1239633715|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1157.0343799942|-1166.8821675556|-1166.8821675556|-1166.8821675556|-1177.4970657844|-1190.6228246545|-1190.6228246545|-1190.6228246545|-1194.1544648452|-1194.1544648452|-1196.265103817|-1196.265103817|-1196.265103817|-1200.4922119776|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1206.4123254637|-1215.3973144801|-1216.2622002795|-1232.8950595011|-1250.2874453984|-1267.6975643858|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1217.0161401004|1213.8425737098|1213.8425737098|1208.254449362|1208.254449362|1205.3044364656|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1257.5478854614|-1272.2069943169|-1274.2354190326|-1279.0224477424|-1287.6642105992|-1290.6964536172|-1302.1642385569|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1303.6643083601|-1317.2765250768|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1259.1863188624|1257.1199105903|1257.1199105903|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1249.5750595622|1239.1539290274||1236.8398233367|1236.8398233367|1236.8398233367|1235.6456072014|1232.9974311273|1232.9974311273|1224.0319018277|1220.9944444136|1215.9775782112|1204.6840441496|1197.9224544081|1197.9224544081|1196.0593799521|1189.7987997189|1178.9196868622|1171.984493649|1169.6872181494|1166.7120891765|1158.3966246926|1148.8729518611|-1213.6595317217|-1213.6595317217|-1213.6595317217|-1213.6595317217|-1218.1849207716|-1225.1284224267|-1225.1284224267|-1225.1284224267|-1225.1284224267|-1225.5855050663|-1225.5855050663|-1225.5855050663|-1251.3845903189|-1264.3013053239|-1269.2137713235|-1274.3310024254|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1278.9198688128|-1281.7596875779|-1281.7596875779|-1281.7596875779|-1281.7596875779|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1227.6550676252|1221.3052251499||1220.6512796262|-1299.7752518255|-1299.7752518255||-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255|-1299.7752518255||-1299.7752518255|-1311.6196798869|-1311.6196798869|-1311.6196798869
00511|29048|/indices/pefindo-25|INDICES:ID|-253.35139778683||||||-254.25349435353|-255.0252110113|-257.21007162877|245.77645317337|245.77645317337|245.77645317337|245.77645317337||245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|245.77645317337|-256.48492222228|-256.48492222228|-256.48492222228|||-256.48492222228|-256.48492222228|-256.48492222228|-256.48492222228|-260.6727449673|-263.10717034534|-264.72811407728|-266.08952982871|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.22424004362|258.14074868942|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.86641658837|257.79169680338|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|257.07755427282|254.27638239244|251.69246921914||248.93869294476|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-261.83382594642|-268.02892247899|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-269.18231422701|-272.40861248748|-272.96566265884|-272.96566265884|-272.96566265884|-273.09263556603|-273.53558797973|-275.7860394599|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-277.2979094063|-279.19107848464|-279.19107848464|-283.06874456735|-285.4598803027|-289.99659077145|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28946048805|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|273.28125728616|270.06733604724|270.06733604724|268.9602717962|267.71768480828|263.94748758266|-282.45347940124|-282.45347940124|-282.45347940124|-284.70929168769|-286.55305040223|-289.79838072307|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-292.14292374851|-293.42224885359|-299.88409594843|-302.61601108257|-303.535502155|-307.57748360918|-311.25233338554|-311.25233338554|-312.6893737921|-312.99825203516|-314.9076935726|-320.0954302635|-321.42421127965|-321.42421127965|-321.42421127965|-321.42421127965|-322.20215878675|-324.93558380548|-325.68526238803|-326.75275648823|-326.75275648823|-329.76847075081|-331.32467630881|-331.32467630881|-332.46949554394|-332.46949554394|-332.99656673217|-332.99656673217|-332.99656673217|-332.99656673217|-333.97924969753|-338.08283164276|321.20853697257||321.20853697257|321.20853697257|321.20853697257|321.20853697257|321.20853697257|321.20853697257|318.4006505642|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-332.56011127191|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-333.29292936692|-339.68342113903|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-341.70380507773|-345.51955780358|-345.51955780358|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401|327.26618248401||327.26618248401|327.26618248401|327.26618248401||326.09407781426|325.44971353548|322.4122759715|321.85364604686|321.85364604686|321.85364604686|321.85364604686||321.85364604686|321.85364604686|321.85364604686|321.85364604686
00512|29046|/indices/jakarta-lq45|INDICES:ID|923.07726090164||||||917.79926739498|917.79926739498|917.79926739498|912.70710903587|910.28017676078|909.95672793928|909.95672793928||909.95672793928|909.95672793928|906.67880417935|906.67880417935|906.67880417935|906.67880417935|904.41933713612|-943.73341491661|-943.73341491661|-943.73341491661|||-943.73341491661|-943.73341491661|-943.73341491661|-943.73341491661|-956.60684000609|-961.25339197182|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|923.48742810602|922.16157622487|922.16157622487|922.16157622487|921.67404614721|916.9336664548|914.04697606182|914.04697606182|910.92452416722|910.92452416722|910.92452416722|910.92452416722|910.92452416722|902.33109901591|902.33109901591|902.33109901591||900.3278928139|891.72155733662|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-936.22981707687|-945.78216221917|-945.78216221917|-945.78216221917|-954.29963825134|-966.45128884732|-966.45128884732|-966.45128884732|-968.80581751502|-968.80581751502|-971.39212686388|-971.39212686388|-971.39212686388|-975.21370147962|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-975.25575727366|-980.48629266843|-981.16325677352|-995.34895826398|-1008.6516677651|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|973.10026942126|966.91081363615|966.91081363615|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1010.3666307587|-1021.5470939366|-1023.9975848427|-1027.842202424|-1034.2034976206|-1035.8714535194|-1046.5319956097|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|1001.9078752759|999.96444125855|999.96444125855|992.93406206462|991.54871701951|991.54871701951|991.54871701951|991.54871701951|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|991.41831910734|982.96516182825||977.07353923314|977.07353923314|977.07353923314|976.74529465032|975.04527810562|975.04527810562|967.95088612756|965.32360964043|960.24959447895|950.69957180061|943.19402480733|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-988.6047280767|-991.82007286608|-991.82007286608|-993.03623615437|-1002.4273914356|-1004.690415143|-1004.690415143|-1004.690415143|-1007.7037463177|-1015.2403594345|-1015.2403594345|-1037.1080694563|-1047.6470682761|-1054.4882620331|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1055.9255512796|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375|-1057.3539110375||-1057.3539110375|-1062.966591703|-1062.966591703|-1062.966591703
00513|38015|/indices/thailand-set|INDICES:TH|-1591.1012886173|-1598.9041892297|-1605.5213579875|-1611.7587164488|1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442||1563.2391384442|1563.2391384442|1563.2391384442|1563.2391384442|1558.5590680361|1558.5590680361|1552.2317078113|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1605.1206428271|-1635.7474237792|-1646.2115133463|-1650.2463653689|-1650.2463653689|-1651.40669836||-1651.40669836|-1660.128583844|-1665.6028250936|-1670.5531064408|-1671.1039697216|-1684.9261026963|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|-1690.007625524|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1652.680679971|1650.998539269|1641.0750336947|1641.0750336947|1641.0750336947|1641.0750336947||1631.7883471717|1615.5753567207|1611.2326893793|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1646.4529983423|-1648.5150366781|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1610.4515726196|1610.4515726196||1610.4515726196|1610.4515726196|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1597.8580881762|1595.4972240875|1595.4972240875|1595.4972240875|1593.5756707424|1593.5756707424|1586.6905690468|1586.6905690468|1579.7233536284|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968||-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|-1609.6794275968|||-1609.6794275968|-1613.6276612513|-1619.0440946411|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1628.0804179679|-1638.1171175121|-1645.331274212|-1645.331274212|-1663.1325477898|-1665.2221925855|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1624.0308678153|1623.5625771949|1606.3572974149|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1603.0206845152|1599.1152204791|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1597.1765239656|1587.7061339418|1580.4467772422||1575.9147609006|1569.2886090763|1569.2886090763|1556.7994830176|1556.7994830176|1553.3599738065|1546.0771627364|1544.7218583355|1540.5515426276|||-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1581.6563539941|-1592.4755505428||-1592.4755505428|-1592.4755505428|-1592.4755505428|-1592.4755505428|-1592.4755505428|-1608.9928059959|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1612.9535830587|-1613.5751006968|-1640.1395433089|-1644.56161217|-1644.56161217|-1654.4778885765|1616.1440555282|1616.1440555282|1616.1440555282|1616.1440555282|1616.1440555282||1616.1440555282|1616.1440555282|1610.475565984|1605.1800857939|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355|-1645.4671143355||-1645.4671143355|-1651.524604036|-1660.2892668943|-1660.2892668943
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1758.907451004|-1766.4194320509|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1720.7261251117|1718.8502220208||1716.7446450188|1715.4521816909|1715.4521816909|1715.4521816909|1715.4521816909||1715.4521816909|1715.4521816909|1715.4521816909|1714.8679704335|1714.4012569913|1714.4012569913|1702.0141936948|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1770.6473374561|-1803.3570608779|-1814.4063466185|-1814.4063466185|-1814.4063466185|-1814.4063466185||-1814.4063466185|-1822.9753474255|-1829.4982158894|-1836.3402078676|-1838.2352610746|-1851.4647228629|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1859.8164443721|-1862.8149905458|-1863.3289052397|-1875.3021229009|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1834.9699688786|1827.4599046568|1815.1636689016|1815.1636689016|1815.1636689016|1815.1636689016||1812.7029860625|1796.1337906662|1790.9125858748|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1783.7402900734|1783.7402900734||1783.7402900734|1783.7402900734|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1771.5161467221|1763.4387001995|1763.4387001995|1752.3885541496|1746.3544766701|1736.2967085614|1732.9135723924|-1780.7490715868|-1780.7490715868||-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|-1780.7490715868|||-1780.7490715868|-1785.1817009059|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1795.7750704699|-1797.4584930135|-1808.7738748869|-1822.5408766869|-1822.5408766869|-1839.542651614|-1846.1078968671|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1801.2987420656|1794.4386318633|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1789.5128244863|1781.3858382421|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1779.4034049186|1778.2321361075|1770.8456704363|1764.3463314092||1757.6842782802|1751.61582177|1751.61582177|1734.7147436442|1734.5464585956|1730.3465561001|1724.4878319732|1723.5075506625|1718.1139397552|||-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1763.6123030293|-1778.0359885547||-1783.5122802901|-1783.5122802901|-1783.5122802901|-1783.5122802901|-1783.5122802901|-1800.5597398731|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1805.946661232|-1810.6446124692|-1840.0512444862|-1844.5025220853|-1845.1205459151|-1864.9867773623|1802.1728549043|1802.1728549043|1802.1728549043|1802.1728549043|1802.1728549043||1802.1728549043|1802.1728549043|1795.9409352453|1784.4499025512|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164|-1845.5531135164||-1845.5531135164|-1854.059577898|-1862.5422554887|-1862.5422554887
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807|1567.33830807||1567.3192165404|1563.2215857837|1563.2215857837|1560.7652778038|1560.7652778038||1560.7652778038|1560.7652778038|1560.7652778038|1560.7652778038|1557.5686856783|1556.5540599333|1545.5806490036|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1612.0025630774|-1642.4928855699|-1651.4926511757|-1657.0434828708|-1657.0434828708|-1657.0434828708||-1657.0434828708|-1665.4616850691|-1668.4946186098|-1672.68754757|-1672.68754757|-1684.8828246654|-1695.5631238687|-1701.6377577261|-1701.6377577261|-1701.6377577261|-1702.3364612213|-1702.794958093|-1702.794958093|-1708.5910224565|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1663.5996131015|1661.3079061588|1647.2201449762|1647.2201449762|1647.2201449762|1646.1179033264||1641.4604918145|1622.4432981967|1618.2314451534|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1613.8165964123|1613.8165964123||1613.8165964123|1613.8165964123|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1605.8635927114|1601.2428862157|1598.776614567|1589.9561939199|1582.9957737348|1570.850359217|-1617.8622460131|-1617.8622460131|-1617.8622460131||-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|-1617.8622460131|||-1617.8622460131|-1618.2535630072|-1624.1173554355|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1627.9720573186|-1640.6067224872|-1650.923120662|-1650.923120662|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1607.2733962687|1605.3787248037|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1595.5401743281|1587.8163598763|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1587.0641215067|1577.1546404871|1573.6862134969||1565.820280079|1558.9264932375|1558.9264932375|1542.9444217396|1539.4888377402|1535.4658757552|1530.9521083152|-1582.777088583|-1582.777088583|||-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1582.777088583|-1594.8211954308||-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1599.1885123869|-1608.2888513826|-1629.3420912714|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055|1574.8854104055||1574.8854104055|1574.8854104055|1568.7109554093|1560.9227968632|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387|-1624.5375721387||-1624.5375721387|-1626.9239625326|-1628.4371008665|-1628.4371008665
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2207.3889065426|-2226.7142499995|-2241.3281298823|-2250.2002414274|-2267.1708276059|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739|-2288.6978891739||-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2292.582725815|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947|-2331.9851978947||-2331.9851978947|-2343.1273520444|-2358.6693207395|-2372.9420268416|-2378.5549701452|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2380.4233166911|-2385.9997030075|-2390.0752586585|-2411.883493236|-2418.384499034|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.6306907899|2360.0953394844|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2359.2570534748|2352.31347413|2336.6910508997|2333.8843834264|2333.8843834264|2333.8843834264|2333.8843834264||2332.7126015936|2323.5800824998|2314.2212776474|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2302.7527827658|2297.5789389338||2297.5789389338|2297.5789389338|2297.5789389338|2297.5789389338||2297.5789389338|2291.8638329733|2275.2981661943|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2271.2216809866|2269.2543629802|2269.2543629802|2264.1986168602|2264.1986168602|2264.1986168602|2261.5772934732|2259.774751537|2255.2715302782|2255.2715302782|2240.979543191|2234.1384979683|2230.4813104861|2230.4813104861|-2309.6846722022|-2309.6846722022||-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|-2309.6846722022|||-2309.6846722022|-2322.4057121691|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2341.6108656576|-2346.0026599754|-2357.1403117565|-2377.8546731105|-2378.8781035864|-2405.7868278781|-2420.7492531979|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|-2436.0492409622|2374.5554012926|2374.5554012926|2374.5554012926|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2366.0753605958|2360.25872857|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2353.986061754|2350.5828881685|2343.9281032819|2332.541330578||2331.6536431335|2321.6525825481|2321.6525825481|2311.0775577851|2311.0775577851|2308.0032760112|2300.3630963927|2298.489147359|2295.2567674649|||-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2361.8317017039|-2363.0874792568|-2363.0874792568|-2378.2661444867||-2383.8681253456|-2383.8681253456|-2383.8681253456|-2383.8681253456|-2383.8681253456|-2406.9134633832|-2431.1933582947|-2445.1374906616|-2455.022343564|-2455.022343564|-2455.022343564|-2455.022343564|-2455.022343564|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2455.1377645571|-2509.0102087744|-2513.3557983778|-2514.0526123468|-2546.7874620694|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602||-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602|-2558.2783248602||-2558.2783248602|-2579.4336123664|-2601.5332411786|-2601.5332411786
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2285.8188413694|-2307.2853798419|-2322.1842219597|-2330.839700832|-2348.2640013585|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796|-2370.8579208796||-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2373.579825968|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916|-2419.2720994916||-2419.2720994916|-2430.5251517789|-2448.1818092682|-2461.2186525506|-2466.5594620354|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2469.9513608775|-2475.0282319212|-2481.4557258977|-2504.5135100035|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.8443447631|2452.0064388426|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2442.4558261092|2441.6070051387|2441.553315714|2440.7576953018|2440.7576953018|2432.6926594933|2416.2872947278|2410.0035354268|2410.0035354268|2410.0035354268|2410.0035354268||2408.4795006261|2398.9762463554|2390.2463121397|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2382.7773968776|2379.9382181744||2379.9382181744|2379.9382181744|2379.9382181744|2379.9382181744||2379.9382181744|2372.101899317|2356.2303954|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2348.9762207647|2347.329690565|2347.329690565|2347.329690565|2344.0430806625|2341.7489443342|2336.6735179739|2336.6735179739|2320.5610838816|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853||-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|-2391.4507742853|||-2391.4507742853|-2403.3436473179|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2420.9944085161|-2425.2875019754|-2436.0072585968|-2456.7563314443|-2456.7563314443|-2486.5792869997|-2502.7453367922|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|-2518.4292324629|2449.9981577381|2449.9981577381|2449.9981577381|2449.9981577381|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2433.6656325506|2425.590164097|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2419.6200207705|2415.0349134863|2409.2694513998|2397.2731860171||2396.6669297759|2391.0254401651|2391.0254401651|2378.4930443782|2378.4930443782|2374.1861191876|2365.3823362067|2363.948608155|2358.9645315221|||-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2423.6184064047|-2441.2394457014||-2445.334575281|-2445.334575281|-2445.334575281|-2445.334575281|-2445.334575281|-2473.6089600562|-2500.7849122152|-2514.0999621401|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2522.8386204087|-2578.1056828326|-2582.5971579868|-2582.5971579868|-2618.69570831|2533.1252974248|2533.1252974248|2533.1252974248|2533.1252974248|2533.1252974248||2533.1252974248|2533.1252974248|2523.6249100076|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203|-2612.112930203||-2612.112930203|-2637.2015142447|-2662.788983334|-2662.788983334
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1222.497432621|-1231.0160886002|-1233.76561114|-1237.6450990748|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935||-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1241.7359976935|-1264.1422245423|-1267.5741581828|-1270.9286400663|-1270.9286400663|-1270.9286400663||-1270.9286400663|-1275.997050634|-1275.997050634|-1279.6139850252|-1283.2277106834|-1293.8980449651|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1258.1472546399|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1252.3869234757|1250.0253671757|1249.8226844824|1249.8226844824|1249.8226844824|1247.4390449098|1247.4390449098|1245.7905320007|1245.7905320007|1245.1178301527|1243.5409158815|1232.5438141413|1231.1582089942|1231.1582089942|1231.1582089942|1231.1582089942||1227.1718476129|1212.685943691|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1248.1119232934|-1253.9888204779|-1256.8109086582|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1222.0994071397|1222.0994071397|1222.0994071397||1222.0994071397|1221.8966190984|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1218.7764087607|1216.2999630124|1216.2999630124|1210.1299502221|1209.4609784911|1199.6033712835|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251||-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|-1244.634958251|||-1244.634958251|-1247.5360620107|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1250.178445699|-1258.0271846742|-1266.6146168147|-1271.8090333314|-1285.5807549448|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1241.2868411713|1240.0036624993|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1235.9126571101|1226.5446013788|1219.481231621||1217.485317578|1210.8277514949|1210.8277514949|1201.9981097096|1201.9981097096|1201.9981097096|1201.932314011|1198.2637283499|1194.4274512591|||-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1227.0892915769|-1232.7183424142||-1232.7183424142|-1232.7183424142|-1232.7183424142|-1232.7183424142|-1232.7183424142|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1234.7989039264|-1243.5531983731|-1271.3930055165|-1279.9294096126|-1285.8155142614|-1298.6133074041|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544||-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544|-1312.6560740544||-1312.6560740544|-1318.3617497631|-1322.705491666|-1322.705491666
00519|41045|/indices/mai|INDICES:TH|-535.12981597432|-541.5648094973|-547.5203375111|-549.81204968139|-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946|||-550.35441160946|-550.35441160946|-550.35441160946|-550.35441160946||-556.97322115136|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-560.96352897047|-561.4019702692|-561.4019702692|-561.4019702692|-561.4019702692|-563.08997808774|-567.51430377645|-567.51430377645|-568.79879557845|-568.79879557845|-580.697554983|-580.77177633745|-580.77177633745|-580.77177633745|-580.77177633745||-580.77177633745|-583.14420122021|-589.19569631752|-589.19569631752|-589.19569631752|-595.97856570545|-597.05282658991|-597.05282658991|-597.05282658991|-597.05282658991|-598.57479253805|-602.90199455725|-610.24000236179|-620.21199583533|596.33831881382|596.33831881382|596.33831881382|596.33831881382|596.33831881382|594.69424882308|591.95807038828|589.95842659787|589.82490108096|586.86375456479|586.56417200992|586.15563493759|586.15563493759|586.15563493759|586.15563493759|580.12289922536|575.2718001685|575.2718001685|575.0986547825|573.46018879913|571.28797968783|568.83106209347|566.20173620194|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794|564.83256804794||564.83256804794|559.51337991655|-582.37519529178|-582.37519529178|-582.37519529178|-582.37519529178|-584.98604824745|-584.98604824745|-584.98604824745|-590.3895036137|-594.10332758293|-599.94594449319|-600.75022519809|-600.75022519809||-600.75022519809|-600.75022519809|-603.07654083341|-603.07654083341||-603.07654083341|-603.07654083341|-603.07654083341|-603.07654083341|-605.310587227|-608.65842428434|-612.31935109285|-614.30149660273|-619.30444134787|-624.09605353756|-634.50560446231|-637.67288706533|-640.58140331717|-640.58140331717|-648.16432440515|-653.16481805107|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249||-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|-663.41075037249|||-663.41075037249|-668.88413045945|-676.10405432452|-681.87837904547|-684.55910106024|-684.55910106024|-684.55910106024|-684.91565360317|-689.01518545426|-694.30280819039|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|658.14475694198|650.44774733083|650.44774733083|641.50136937583|638.84653292193|637.51944955736|628.49717960258|620.73131582361|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|616.83127943652|613.65032499783|611.89702858917|602.07057131652|597.0453961401|597.0453961401|597.0453961401|597.0453961401|597.0453961401||597.0453961401|597.0453961401|597.0453961401|588.99600018713|586.33608785441|579.63067378788|572.39051154549|572.39051154549|564.65446920853|||-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-596.77345075554|-598.33644207489||-598.33644207489|-598.33644207489|-598.33644207489|-598.33644207489|-598.33644207489|-613.89720438334|-623.68296621477|-626.44162790682|-633.64348223371|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-633.76778978375|-647.30474974344|-649.42654605792|614.65499006762|614.65499006762|614.65499006762|613.58945090521|610.54339047636|610.54339047636|610.54339047636||610.54339047636|610.54339047636|610.54339047636|609.6529912388|609.6529912388|609.6529912388|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495|-644.65836256495||-644.65836256495|-646.25706056479|-656.44202830324|-656.44202830324
00520|41047|/indices/set-100|INDICES:TH|-2157.1087729989|-2166.074729873|-2174.4602440212|-2184.0146374541|2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081||2105.8202788081|2105.8202788081|2105.8202788081|2105.8202788081|2097.7829068402|2097.7829068402|2088.1286719882|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2160.9443932732|-2203.9660332159|-2214.4266552876|-2220.4992570464|-2220.4992570464|-2226.4116442606||-2226.4116442606|-2238.3624524987|-2241.4744616522|-2248.5478773132|-2250.812569302|-2268.9021630483|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2276.9386096369|-2286.8323147441|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2227.2174061403|2226.1864951038|2216.8185484975|2216.8185484975|2216.8185484975|2216.8185484975||2210.4849513471|2197.4877687494|2190.2577042094|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.9526252026|2183.9526252026||2183.9526252026|2183.9526252026|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2183.3560798199|2174.6848825856|2174.6848825856|2174.6848825856|2173.6296700396|2173.6296700396|2166.2496046978|2166.2496046978|2154.9672528326|2142.0941481126|2128.9107613578|2125.2401200416|-2178.6518429922|-2178.6518429922||-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|-2178.6518429922|||-2178.6518429922|-2180.2530921484|-2189.9418309028|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2204.5605882452|-2207.6482528897|-2221.3886837663|-2238.7143912479|-2238.7143912479|-2261.1114492598|-2262.6895741559|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2210.3112438605|2205.0329738642|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2189.1419900157|2186.8038577214|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.4283341098|2177.210423859|2169.1587581723|2164.8952700396||2157.1218603738|2148.0789162239|2148.0789162239|2125.3598879268|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|||-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2194.1306117741|-2207.9801258211||-2209.7337185496|-2209.7337185496|-2209.7337185496|-2209.7337185496|-2209.7337185496|-2228.1135555499|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2228.2388728289|-2231.0452537244|-2231.0452537244|-2231.0452537244|-2231.0452537244|-2264.3209796156|-2269.1226894818|-2271.902407801|-2280.1309441061|2212.3659831392|2212.3659831392|2212.3659831392|2212.3659831392|2212.3659831392||2212.3659831392|2212.3659831392|2202.6455124072|2195.6010928874|2176.5289378436|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577|-2241.4500444577||-2241.4500444577|-2241.4500444577|-2250.9627917928|-2250.9627917928
00521|41049|/indices/set-50|INDICES:TH|-967.78048829289|-970.14051108064|-972.81837182245|-976.89987209331|940.13387079988|940.13387079988|940.13387079988|940.13387079988|||940.13387079988|940.13387079988|940.13387079988|940.13387079988||940.13387079988|940.13387079988|940.13387079988|940.13387079988|936.19372485251|935.967999809|931.57500263609|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-962.07438322944|-981.38931917529|-984.4925879834|-987.85515954439|-987.85515954439|-990.92281456278||-990.92281456278|-996.4453358152|-997.10869561064|-999.16524718456|-1000.1403001486|-1008.3736285831|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1012.6700128763|-1015.0020963667|-1015.0020963667|-1015.2306516433|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|990.37968848469|985.93542174253|985.93542174253|985.93542174253|985.93542174253||983.16711424625|977.30460271611|974.01009188508|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666|973.05488940666||973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|973.05488940666|967.63553606104|967.63553606104|967.63553606104|967.3601178072|967.3601178072|964.16341373044|964.16341373044|959.09881731225|953.42811908935|946.85511292588|944.32182957477|-967.53351459997|-967.53351459997||-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|-967.53351459997|||-967.53351459997|-967.60392952514|-971.17547480875|-978.53526236303|-978.53526236303|-978.53526236303|-978.53526236303|-979.82359744981|-986.10678918577|-993.91417545419|-993.91417545419|-1002.5155613759|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|974.62964872933|972.39296907425|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|966.12531693386|965.44477963896|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|962.11143993806|958.94217135587|957.48854475197||953.77282492515|950.070514336|950.070514336|939.8288884061|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|||-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-971.3046560523|-977.12327704873||-977.12327704873|-977.12327704873|-977.12327704873|-977.12327704873|-977.12327704873|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-980.29256484376|-981.80471878042|-981.80471878042|-981.80471878042|-981.80471878042|-995.5680448743|-998.09057937422|-1000.0667658466|-1003.6330831998|971.71358871353|971.71358871353|971.71358871353|971.71358871353|971.71358871353||971.71358871353|971.71358871353|967.29565683882|964.52236881831|956.57156648215|951.44784852726|950.6045830071|950.6045830071|949.4667384161|-985.31720564948|-985.31720564948|-985.31720564948|-985.31720564948||-985.31720564948|-985.31720564948|-988.37440822364|-988.37440822364
00522|49692|/indices/psei-composite|INDICES:PH|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6613.0099262984|-6639.2832731441|-6661.7939280432||||-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6661.7939280432|-6726.0511397042|-6726.0511397042|-6794.9300044023|-6796.4974495529|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6849.021686329|-6855.5619264816|-6855.5619264816|-6907.9522164899|-6919.818000961|-6984.8022547571|-7000.1079469089|-7004.7215035099|-7023.5124181794|-7052.7065504626|-7052.7065504626|-7094.2265708265|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|-7121.9984999186|6838.2855855558|6838.2855855558|6835.9650494891|6831.1073563812|6831.1073563812|6790.6042817254|6790.6042817254|6785.4231873772|6766.2967090571|6766.2967090571|6766.2967090571|6629.2212240391|6538.7067962414|6528.0879440962|6528.0879440962|6519.473762759|6519.473762759|6519.473762759|-6719.7321366463|-6719.7321366463|||-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6719.7321366463|-6726.3646733135|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589|-6809.438997589||-6809.438997589|-6809.438997589|-6809.438997589|-6929.9621403333|6500.2721281453||6413.8178268455|6379.0548282224|6306.2653202037|6294.731405044|6240.6901408042|6197.1993317963|6189.2477855654|6189.2477855654|6137.2806883887|6115.7221407444|6107.4356522594|6066.8727028142|6047.5775799498|6035.2838439437|6035.2838439437|6035.2838439437|5962.4839622172|5962.4839622172|5962.4839622172|5962.4839622172||5914.2607540153|5914.2607540153|5899.3385819354|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5833.6088871057|5762.5910377563|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6074.860024189|-6149.6510576927|-6274.5040506481|-6280.7673316663|-6377.0442682577|-6493.1269864321|-6523.0610721642|-6532.2506107814|-6639.1851675783|-6716.886731337|-6743.4331737077|-6804.5868813767|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6837.7621348526|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6856.9176301459|-6909.1950990337|6585.4766431416||6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6585.4766431416|6580.1500350561|6580.1500350561|6498.8983408176|6458.8965397105|6418.4028121349|6320.8377871378|6198.5771962121|6196.1213863453|6196.1213863453|6196.1213863453|6191.207139342|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6454.3202942806|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6456.5886433574|-6536.9392044249|-6606.3336266613|-6606.4076951934|-6606.4076951934|-6658.0590873243|-6704.8180126086|-6720.8644421779|-6760.7217489043|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6526.841445949|6496.4530606031|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6814.0969677754|-6897.1845377626|-6953.5872657081|-6953.5872657081
00523|29148|/indices/ftse-philippines|INDICES:PH|-585.98386969159|583.66854360871|583.66854360871|575.57285688512|575.15539464015|-576.75846450574|-578.23385162096|-578.87587985718|-578.87587985718|-578.87587985718|-580.45878198107|-580.90308186699|-582.52120587217|-583.09800462576|-583.73889212975|-584.45098935641|-587.61886661889|-588.62820175991|-588.62820175991|587.59972753673|586.23080349134|582.48094241008|582.19028956636|582.19028956636|571.8120271098|571.8120271098|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-577.81615347129|-587.86907677366|-592.64453490259|-594.67726371555|591.18636822404|590.47489128843|585.57095803966|-591.30926918137|-591.30926918137|-591.30926918137|-591.30926918137|-592.41920072886|-599.67689241141|-600.63987937206|-603.97650713648|-609.926819068|-609.926819068|-612.84979950698|-615.74424337581|-615.83546831818|-615.83546831818|-618.72718729146|-619.6873467779|-619.6873467779|-620.65760856791|-620.65760856791|615.06542149096|615.06542149096|611.91892087643|611.91892087643|-609.86899823409|-622.62663893415|-627.45528541727|-627.45528541727|-627.45528541727|-627.45528541727|-628.86763707114|-628.86763707114|626.35740184842|626.35740184842|618.72030239413|618.72030239413|611.70479562889|599.54753767794|-598.00715757139|595.67551905128|595.67551905128|-592.52723496255|592.89640858111|587.74381226894|575.54752063085|572.59395874131|572.17884114703|571.71759937561|569.70510851847|567.25566934995|566.1021398331|566.1021398331|566.1021398331|561.62907301334|-568.57817154869|-568.57817154869|-574.21354591564|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-579.86485953687|-580.91873227621|573.27032405508|-571.59522913151|-575.496909864|-587.04765972302|589.08589973266|588.87433412136|580.69925877851|574.07808131423|568.00783855878|565.46540845724|560.85777135472|560.85777135472|560.85777135472|556.59829807157|556.59829807157|556.59829807157|551.74811575009|546.41458661903|-549.19825662122|-551.79693172757|548.3656257172|548.21289142189|-545.29621078045|-545.29621078045|-545.29621078045|-545.29621078045|-545.97023637064|-546.71915369307|540.85537284971|532.31706602442|-536.4729138917|-536.4729138917|-536.4729138917|533.17741479179|533.17741479179|531.0193660447|-524.03926680857|-524.03926680857|-524.03926680857|-524.03926680857|-525.15918290145|-526.24799619259|512.775940057|512.775940057|512.775940057|510.84877535631|-525.21641443039|-525.21641443039|-538.27048977509|-538.29717369758|-548.20463011754|-562.64071043875|-563.74745685686|-566.91719788566|-571.60908136384|-578.63677971472|-578.63677971472|-585.37529831583|-589.54035696117|-589.72928931015|585.38138713638|585.38138713638|-588.10563202595|-588.10563202595|-588.10563202595|-591.62275520799|-591.62275520799|-591.62275520799|-591.62275520799|-592.30526538953|-596.91920085598|590.47533590872|589.8692629346|-595.1437753082|-595.1437753082|-595.1437753082|-601.23419288802|604.2264461075|-606.38173468525|-606.44858405783|603.84158656118|594.36840509836|591.01935147648|588.25039703984|-576.76076267203|-576.76076267203|-576.76076267203|-576.76076267203|572.37695070947|565.68106149793|561.28783580065|-565.85908326837|560.49509682218|560.49509682218|-560.00494864498|-560.00494864498|-560.07104347055|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-562.29448784256|-567.92276264191|-568.06641595629|-573.52794882925|-573.52794882925|-573.52794882925|-573.6355125338|563.8916736278|554.26070018975|-561.37366320063|-561.45635668938|-561.45635668938|549.81422194501|549.81422194501|-554.90162427636|-554.90162427636|-554.90162427636|-565.25624675455|-574.81803024811|-578.17226207039|-579.95392865143|-579.95392865143|-579.95392865143|-589.41991285705|-592.50656821357|-597.53175276768|600.92470391577|600.92470391577|-607.27373528421|-607.27373528421|-607.27373528421|-607.27373528421|-610.42969285051|603.01874173668|603.01874173668|594.91416860717|-601.45389219987|-601.45389219987|-602.15983546296|595.07565614864|595.07565614864|588.80310362558|588.80310362558|577.40571084266|-586.60966461964|-586.60966461964|-595.49852465333|-603.75833658313|-609.06704281806
00524|49693|/indices/phs-all-shares|INDICES:PH|-3532.2828366409|-3532.2828366409|-3532.2828366409||-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3532.2828366409|-3543.2248667755|-3554.2760478596||||-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.2760478596|-3554.3694411389|-3554.3694411389|-3587.0289821762|-3587.0289821762|-3616.082725964|-3618.7947985971|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3633.8861273387|-3637.0620878482|-3637.0620878482|-3661.8229470015|-3665.9260771804|-3689.8050570017|-3701.3406612085|-3709.3144526666|-3717.5083002719|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|-3720.7150925456|3615.3626485741|3615.3626485741|3611.5295162108|3600.5631158974|3600.5631158974|3579.5413066177|3579.2975916629|3571.7517457279|3559.6491116501|3559.6491116501|3559.6491116501|3506.0469051972|3466.89491745|3460.4655164554|3460.4655164554|3449.9317321866|3449.9317321866|3449.9317321866|3414.2035115658|3378.0201099647|||-3476.6134467636|-3476.6134467636|-3476.6134467636||-3476.6134467636|-3476.6134467636|-3476.6134467636|-3476.6134467636|-3478.9322856836|-3513.4237581814|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745|-3534.4232756745||-3534.4232756745|-3534.4232756745|-3534.4232756745|3412.3899009685|3412.3899009685||3380.6231511412|3368.381260057|3341.1063886701|3334.7588346335|3320.244950808|3306.325363094|3305.9370726734|3305.9370726734|3283.6678059002|3272.3503643031|3260.3414963611|3245.2216848674|3230.661803173|3205.9651919757|3205.9651919757|3205.9651919757|3182.5519412795|3175.9158076469|3175.9158076469|3175.9158076469|||3165.405422125|3155.0780053776|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3141.053570806|3113.3778689295|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3247.2725897179|-3291.73605075|-3343.556793585|-3348.3436622516|-3397.9990480096||-3448.8693306877|-3461.7126813414|-3509.6151374714|-3537.6824823901|-3552.8027744872|-3583.1146414658|-3599.3151920103|-3599.3151920103|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3602.5194876478|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3612.741918143|-3634.6655264523|3531.0755327836||3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3531.0755327836|3526.9606850048|3526.9606850048|3490.709192106|3474.9608156647|3450.0009225701|3408.9192786587|3359.6930651546|3352.1952478222|3352.1952478222|3352.1952478222|3351.8879896592|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3444.2171581886|-3476.6274224014|-3503.0288688575|-3508.1482467557|-3518.4795515167|-3543.0062372538|-3566.6413296961|-3573.8004927396|-3603.9726747671|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3645.2247314415|-3677.0062527084|-3698.9886191568|-3698.9886191568
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1409.9193294241|1409.9193294241|||1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1409.9193294241|1407.1892085289|1405.7901945352|1403.6107887956|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1433.784946698|-1439.2215485772|-1443.178938252|-1449.4439103408|-1467.999886544|-1478.0348199556|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1478.2654635765|-1482.6399638037|-1482.6399638037|-1483.6798548014|-1490.7538140914|-1496.1258673824|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1496.6397706292|-1501.6325041361|1471.7934894374||1471.7934894374|1471.7934894374||1471.7934894374|1471.7934894374|1470.6383009808|1470.4724100952|1470.4724100952|||1469.5277009413|1467.366858739|1463.0498395169|1462.7303107805|1461.0743009323|1458.9448070255|1454.8597356707|1450.6824482712|1450.4503484637|1450.4503484637|1447.9647716549|1447.9647716549|1447.9647716549|1447.9647716549||1447.9647716549|1442.0792181257|1439.5147092727|1439.5147092727||1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727|1439.5147092727||1439.5147092727|1425.5409665413|1425.5409665413|1425.5409665413|1425.5409665413||1425.5409665413|1425.5409665413|1425.5409665413|1425.5409665413|1424.4338104799|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1419.1112950931|1417.2717563059|1417.2717563059|1410.6124915443|1405.0566312297||1396.8318783955|1381.3298269064|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1419.7341312382|-1425.2985437152|-1432.8200439609||-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1433.2709694648|-1435.0433664084|-1442.3710066213|-1443.2155607424|-1454.8006216908|-1458.1111983088|-1473.0863764845|-1481.9776199221|-1493.5546010202|-1494.0064119402|-1494.0064119402||-1510.3798525138|-1512.5859173982|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631||-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1514.7097586631|-1516.0831424924|-1524.1038239249|1489.8420170708|1489.8420170708|1489.8420170708|1479.1178594081|1476.1385308568|1476.1385308568|1468.8078945284|1464.1103465905|1464.1103465905|1464.1103465905|1464.1103465905|1461.2875582234|1459.7460891395|1459.7460891395|1459.7460891395|1455.4979264636|1443.5016091024|1429.6867515417|1427.5287360493|1427.5287360493|1420.3391121033|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1456.8388614843|-1459.2409197699|-1465.2737650221||-1469.0503245797|-1470.2303614579|-1484.6976414745|-1487.1535209092|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1488.5276935867|-1490.8746427222|-1492.4368317573|-1503.3404839504|-1503.3404839504|-1503.3404839504|-1510.7488870607|-1519.4642113457|-1519.4642113457|-1519.4642113457|-1520.0296860546|-1541.9385563367|-1559.1055912965|-1568.3362296415|-1572.5943218274||-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1572.5943218274|-1578.7859747193|-1586.3200012072|-1586.436803011|-1586.436803011|-1586.436803011|-1586.436803011||-1586.436803011|-1590.5248196433|-1594.9176466227|-1594.9176466227
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5454.9699347324|-5454.9699347324|||-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5454.9699347324|-5469.6593024805|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5497.1635909568|-5505.3597663963|-5505.3597663963|-5529.5632604056|-5635.9503620392|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5653.4832533823|-5656.6290977251|-5660.6075803716|-5741.885185873|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5748.6255096536|-5852.2662184085|-5879.6039166044|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596|5619.1574043596||5602.9234831426|5540.2302481967||5531.9449437613|5531.9449437613|5493.6819633373|5426.9859271456|5365.4388719586|||5273.1130966641|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566||5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5250.1927943566|5210.866731073|5210.866731073|5196.4366402113|5117.7893007556|5038.0579632961|4983.9198724124|4914.8608631731|4914.8608631731||4909.6163996194|4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699||4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699|4793.3192077699|4701.2026570707|4692.6559922497|4692.6559922497|4692.6559922497|4659.3177613326|4659.3177613326|4659.3177613326|4647.64158059|4647.64158059|4643.2472097701|4614.1855933209|4606.496308117|-4868.4326495087||-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4868.4326495087|-4882.4634127808|-4882.4634127808||-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4893.5971627758|-4920.4499454019|-4937.2324358502|-4937.2324358502|-4949.4831414093|-4949.4831414093|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032||4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4706.3551695032|4682.9001937622|4656.2608489719|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4646.9123273759|4595.2360278135|4580.9581352876|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4790.9228154596|-4819.8605013353|-4865.1177336885||-4879.6535214085|-4879.6535214085|-4899.6992523028|-4959.8136494771|-4997.3712587506|-5036.0448068149|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5048.6883554473|-5081.028461945|-5081.028461945|-5081.028461945|-5096.5594021611|-5195.3249341764|-5195.3249341764|-5195.3249341764|-5282.1858806387|-5374.0505010569|-5445.5650912351|-5447.5055725944|-5447.5055725944||-5447.5055725944|-5447.5055725944|-5447.5055725944|-5452.9569183264|-5452.9569183264|-5485.6906839912|-5513.0196613461|-5513.0196613461|-5556.7391853499|-5571.8340437166|-5571.8340437166|-5571.8340437166|-5613.6502867185|-5613.6502867185||-5613.6502867185|-5613.6502867185|-5656.2582357974|-5656.2582357974
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-13854.268144916|13615.015743841|||13615.015743841|13615.015743841|13615.015743841|13615.015743841|13615.015743841|13561.958356872|13499.71251892|13460.858148192|13397.083923339|13357.332250272|13357.332250272|13357.332250272|13318.363741621|13274.309322287|13169.652556448|13126.885870012|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13425.276203539|-13462.42382502|-13462.42382502|-13491.739037348|-13637.85913004|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13700.589787019|-13786.414867521|-13816.589436134|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13832.318225559|-13877.719523624|-13933.564715919|13623.420885575|13623.420885575||13623.420885575|13562.013837086||13562.013837086|13562.013837086|13501.625888863|13421.748329205|13341.797297207|||13263.581144032|13229.827596317|13229.827596317|13203.870831845|13174.679884775|13139.769153657|13067.492744514|12995.413162308|12924.873294491|12883.148495615|12794.789127072|12771.527234261|12771.527234261|12771.527234261||12771.527234261|12771.527234261|12771.527234261|12771.527234261||12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12723.968066688|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12686.792960708|12616.288511029|12417.262191074|12322.483706228||12292.515749976|12134.580488254|12122.350079997|12122.350079997|12122.350079997||12122.350079997|12122.350079997|12122.350079997|12122.350079997|12071.434008157|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|12007.732193629|11985.583079727|11946.099309505|11864.224655961|-12174.337211345||-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12174.337211345|-12240.239865955|-12240.239865955|-12326.331133613|-12446.128831184||-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12456.816999214|-12467.974834196|-12512.666733238|-12512.666733238|-12591.430322087|-12663.325791903|-12814.534462791|-12822.039485566|-12879.71255644|-12879.71255644|-12879.71255644||12599.186048082|12599.186048082|12599.186048082|12564.884562973|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757||12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12521.350786757|12461.604118532|12311.345830487|12158.637891079|12135.778936478|12135.778936478|12135.778936478|12007.816928118|-12336.891050629|-12336.891050629|-12336.891050629|-12336.891050629|-12369.588851828|-12391.577511145|-12478.703745022||-12528.660457541|-12528.660457541|-12624.043249265|-12701.201646318|-12750.754975944|-12826.280810945|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12858.05346573|-12950.622032827|-12950.622032827|-12951.505275189|-12984.825251512|-13070.773805283|-13070.773805283|-13070.773805283|-13240.428739811|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818||-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13439.602160818|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875|-13445.045589875||-13445.045589875|-13555.914479201|-13652.113596766|-13652.113596766
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-10268.812684221|10087.368355711|||10087.368355711|10087.368355711|10087.368355711|10087.368355711|10087.368355711|10063.123205565|10043.943915471|10029.744650003|9997.2135651072|9981.9835326242|9981.9835326242|9981.9835326242|9978.0355223602|9962.9899901224|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10136.170369706|-10171.516393857|-10193.232570866|-10231.151478479|-10356.016291192|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10421.041002174|-10452.305432104|-10453.693589924|-10456.803370315|-10491.987468753|-10514.068921444|-10561.220405337|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10562.219822617|-10615.495332422|10419.24961791||10419.24961791|10419.24961791||10419.24961791|10419.24961791|10399.431704362|10380.497195385|10366.66561206|||10346.655638834|10322.698214156|10301.503549583|10298.279063338|10282.214909786|10261.729185786|10227.386975092|10190.614379877|10170.738853918|10170.738853918|10140.816758748|10140.816758748|10140.816758748|10140.816758748||10140.816758748|10101.971311804|10093.53754646|10093.53754646||10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10093.53754646|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|10086.567816996|9979.1806099475|9979.1806099475||9979.1806099475|9898.262196238|-10174.963232478|-10174.963232478|-10174.963232478||-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10174.963232478|-10190.366421963|9850.6068175595|9850.6068175595|9850.6068175595|9828.600762178|9828.600762178|9777.6373486006|9743.4053764833||9675.383578037|9586.1298653536|-9841.4433967201|-9841.4433967201|-9841.4433967201|-9844.5633357945|-9844.5633357945|-9890.1832203272|-9951.4504695503||-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9951.4504695503|-9971.9993823997|-10022.829120635|-10029.429654438|-10101.376319602|-10132.9034302|-10237.951348225|-10284.282802282|-10365.745648368|-10377.408382679|-10377.408382679||-10474.122378324|-10480.985965065|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276||-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10481.600898276|-10525.688178851|10307.756971334|10307.756971334|10307.756971334|10242.445734208|10226.934496342|10226.485649147|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10176.521309385|10124.240256956|10027.254202607|9926.7535844943|9906.6274480639|9906.6274480639|9870.3378980224|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10066.662129094|-10087.804438143|-10135.653151756||-10167.874649954|-10170.036232154|-10265.870281821|-10292.643303586|-10329.004007022|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10343.703111743|-10354.911769124|-10426.773485837|-10426.773485837|-10426.773485837|-10465.468640947|-10529.782833839|-10529.782833839|-10529.782833839|-10566.527530221|-10718.527822207|-10827.497818946|-10881.16717296|-10892.148310503||-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10892.148310503|-10944.465407937|-10956.407254202|-10956.407254202|-10956.407254202|-10956.407254202|-10956.407254202||-10956.407254202|-10995.770755537|-11040.61054286|-11040.61054286
00529|29074|/indices/ftse-malaysia|INDICES:MY|-201.29039168606|-202.13838458663|-202.13838458663|-202.22376119434|-202.3186240918|-202.6640277181|202.5617623551|202.5617623551|202.5617623551|202.53972638794|202.31747451036|202.25275522039|201.07194800692|200.73586042013|200.73586042013|200.73586042013|200.73586042013|200.73586042013|199.35055557992|199.35055557992|198.6550735556|-199.47657793701|-199.47657793701|197.46187447104|197.46187447104|197.18430761267|197.03885115226|197.03885115226|197.03885115226|-198.89346430452|-198.89346430452|-198.89346430452|-201.78607138165|-202.95118499871|-204.69353671731|-204.92837862045|-204.92837862045|-204.92837862045|-204.94381869322|-204.94381869322|-204.94381869322|-205.41090904879|-205.72100211964|-205.94222844293|-206.14691811856|-206.83768930762|-207.86299313803|-207.98221025753|-208.2335685126|207.30361870581|207.30361870581|206.55179944363|-206.66018349525|-206.66018349525|-206.66018349525|-207.40353708131|-208.10059451905||-209.12336989249|-209.12336989249||-209.12336989249|209.7351316787|209.57880225198|209.57880225198|209.57880225198|209.57880225198|209.51422431752|209.44247105701|209.28906608325|209.28906608325|209.28906608325|208.48118311279|208.30353489312|207.73504248784|207.73504248784|207.73504248784|207.73504248784|205.83561442876|205.78511602111|-207.11208320517|-207.71342612261|208.46285172575|208.38427989873|207.80697237554|206.13997805453|205.52220326371|205.04244678227|204.90938470328|-205.79273561239|-205.79273561239|-206.31526898013|-206.48096623847|-206.48096623847|-206.48096623847|205.53669563456|204.51827793842|204.51827793842|204.51827793842|-205.82523323954|-206.1158207463|-206.63202291581|-206.80669748621|206.25088130892|206.25088130892|205.8909718401|-207.13558738687|-208.08065210954|-208.24405783168|207.51437252372|-201.80199559125|-201.80199559125|-202.45111055278|-202.77011924213|-202.92235539165|-202.93151826557|-203.38612672682|202.57429257298|202.57429257298|199.98587778834|199.3709782365|198.65083124057|198.65083124057|-200.0987202928|-200.0987202928|-202.64533832897|-202.64533832897|202.26072874744|-202.67363621704|201.71040474582|201.61600554441|200.18111571177|200.0645734878|199.93508212783|198.5212138253|195.37134245563|193.16371492466|-194.25661571482|-194.25661571482|-194.25661571482|-195.20734265622|-195.94371894528|-197.90301623532|-198.10446289059|196.30502861875|196.09447827756|-196.9367085231|-196.9367085231|-196.9367085231|-197.3318927302|-198.05099524547|-199.09332147228|-199.68924825046|-201.06249954803|-202.66611515265|-203.58345409214|-204.06599383663|-204.06599383663|-205.6088828545|-205.79098081381|-206.1133069969|-208.09145249004|-208.31291503233|-208.31291503233|-208.31291503233|-208.31291503233|-208.31291503233|-208.61323716157|-208.81137442052|-209.02820390528|208.52088129448|208.37986885096|206.74319263063|206.449108077|205.71566682492|-206.1692565742|-207.74139571884|-208.37932688107|-209.95369748395|209.72240841904|209.72240841904|209.72240841904|208.10753562174|208.10753562174|208.01505287181|-208.34216978273|-208.89241432836|-208.89378298311|208.28779975832|208.28779975832|-208.03800209959|-208.45555632864|207.57048645776|206.29943678955|206.07825197753|203.26583898925|203.18882306887|203.18882306887|202.58312494306|200.33347195551|198.31830203715|-199.3600923208|-199.3600923208|-199.3600923208|-199.3600923208|-199.3600923208|-200.55466562316|-200.55466562316|-200.55466562316|-200.55466562316|-200.98962684258|-202.9315116742|-202.9315116742|-203.19600168255|-203.19600168255|-203.19600168255|-203.19600168255|-203.19600168255|-203.19600168255|-203.19600168255|-203.55333398213|-204.43288159505|-204.43288159505|-206.45098077076|-206.82862582346|-206.82862582346|-207.35459771741|-207.35459771741|-210.55176995185|-212.21974683235|-213.8386031834|-214.09734256706|-215.31704444843|-215.52116097297|-216.79462866083|-217.30181009787|216.16688831628|-214.73179365431|-214.73179365431|-214.73179365431|-214.73179365431|-214.73179365431|-216.02310399253|-216.64570926847|-216.64570926847|-216.64570926847|-216.64570926847|-216.64570926847|-216.76495516965|-216.76495516965|-217.89036319347|-217.89036319347
00530|10529|/indices/ta25|INDICES:IL|||-1784.1589053284|-1784.1589053284|-1784.1589053284|-1803.904948249|-1810.986021058|-1811.606124472|-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|||-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|-1813.681487461|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|1715.4205119465|-1795.9416887532||-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1795.9416887532|-1806.9201747322|-1834.8313483692|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|1757.5669738672|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1825.6720723628|-1851.7162362733|-1865.2863237238|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1809.8449748066|1802.6466313498|1796.3824400523|1785.1654254704|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1833.9215511131|-1844.6106088214|-1864.2615112748|-1864.2615112748|-1864.2615112748|-1870.0376105208|-1870.0376105208|-1895.8529195674|-1905.7790416152|-1905.7790416152|-1905.7790416152|-1908.6301213801|-1910.0450106918|-1910.0450106918|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1927.8521675843|-1952.3401634183|-1967.1924802955|-1971.3527151724|-1971.3527151724|-1979.5297095666|-1982.8382346881|-1982.8382346881|1893.3939801281|1893.3939801281|1893.3939801281|1893.3939801281|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498|1885.8266539498||1885.8266539498|1885.8266539498|1856.562900005|1847.8199431479|1833.6043259369|1826.8170082025|1822.4900283738|-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1904.8356329856|||-1904.8356329856|||-1904.8356329856|-1904.8356329856|-1952.4467780787|-1966.6475431343||||-2007.438247912|-2007.438247912|-2007.438247912|-2007.438247912|-2012.3130461826|-2038.9377745671|-2042.6930812247|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2050.0281499182|-2069.9714400897|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1997.2958787193|1993.3178783982|1993.3178783982|1971.4976955618|1947.7585682565|1939.8167237898|1931.1807727439||1903.9876085501|1897.4681882258|1897.4681882258|1897.4681882258|1897.4681882258|1877.3729719979|1861.0082254025|1861.0082254025|1861.0082254025|1861.0082254025|1850.7846791582|1838.2713137022|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1888.240364889|-1889.6631968857|-1889.6631968857|-1889.6631968857|-1889.6631968857|-1916.4563271603|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373||-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373|-1952.797228373
00531|10527|/indices/ta100|INDICES:IL|||-1773.7020257362|-1773.7020257362|-1773.7020257362|-1792.1594502538|-1800.9266786674|-1801.1726905839|-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|||-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1801.1726905839|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476||-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1802.7495694476|-1814.1101105298|-1850.997928258|-1853.9043820922|-1872.4043038223|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|1788.5068255583|-1857.707285396|-1857.707285396|-1857.707285396|-1857.707285396|-1884.9320450798|-1900.3550093985|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1836.3147667006|1831.431975479|1824.114962175|1808.9527683021|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1857.7588174846|-1868.9358836309|-1889.8176823872|-1890.6302360183|-1890.8569394887|-1894.1577130792|-1894.1577130792|-1917.2663418979|-1921.6074241904|-1921.6074241904|-1921.6074241904|-1927.0953801768|-1929.2887782672|-1939.1664322326|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1953.2443002363|-1978.2769717794|-1993.2571008053|-1993.7897151495|-1993.7897151495|-1993.7897151495|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1910.6177297957|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493|1907.2339112493||1907.2339112493|1907.2339112493|1877.2115886711|1870.8150410148|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1951.5118322169|||-1951.5118322169|||-1951.5118322169|-1951.5118322169|-1995.0137233508|-2012.8946698255||||-2056.5046434476|-2063.7735174049|-2066.1032284705|-2066.1032284705|-2072.4964257312|-2096.9510049899|-2097.9544383243|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2099.2019112259|-2122.4804524382|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2040.8053192133|2039.597183792|2039.597183792|2017.1753241135|1997.3364536048|1989.7232296998|1980.4997691109||1959.8374509761|1956.9769733632|1956.9769733632|1956.9769733632|1956.9769733632|1931.4115961089|1920.1675751935|1920.1675751935|1920.1675751935|1920.1675751935|1907.9711813674|1894.6369110462|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1945.4945601616|-1947.0483990945|-1977.8038310251|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456||-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2023.1429470456|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2044.0693512617|-2045.5541129885|-2045.5541129885
00532|10530|/indices/ta50ytr|INDICES:IL|||526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|526.09725113584|||526.09725113584|524.03643206174|||521.84157327606|518.09397288378|513.2621969759|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-542.03428364481|-544.42643590201|-546.71323824181|-547.91612302833|-547.91612302833|-551.25016002714|-554.96942666081|-554.96942666081|-554.96942666081||-554.96942666081|-554.96942666081|-555.43827897208|-556.62353353857|-556.62353353857|-556.62353353857|-565.74336232475|-574.5748188157|-578.65200340959|-586.40278617775|-590.82864371313|-593.99849776176|-597.12388016281|-598.83930817244|-599.29087152081|-599.29987175814|-601.10039258392|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-606.72559408631|-613.66233205228|-619.79203615618|-625.38896486971|-632.89107261999|-638.5022775476|-644.67698603922|-648.50273907244|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|616.71287766741|615.16652680819|608.59669157073|607.95519983553|606.26963935719|595.0551704392|-619.82494985504|-619.82494985504|-621.09993343268|-626.12361761859|-626.12361761859|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-627.17357860241|-630.52173609903|-638.82544382744|-638.82544382744|-638.82544382744|-644.98547171148|-650.43662641878|-655.15570999114|-663.06968536342|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|639.23102031246|637.0789412977|-668.18899210337|-668.18899210337|-668.18899210337|-668.18899210337|-669.82551382254|-676.24947228112|-677.82610431952|-680.2023107348|-687.41590773376||-688.73713733656|-690.01514072161|-690.01514072161|-691.36769127234|-691.36769127234|-694.7740989723|-694.81681729974|-694.81681729974|-694.81681729974|-694.81681729974|||-694.81681729974|-694.81681729974|-695.4192223198|||-700.42004194755|||-700.42004194755|-704.87115934711|-708.32741121033|-717.66377124498||||-727.94420559881|-734.18798926669|-738.08353423284|-738.08353423284|-744.5283491259|-751.51928860669|-755.0569745912|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-759.58858601193|-767.03230409203|-770.6958970977|-773.68652533968|-777.40394973181|-778.94882625365|-779.67133542962|-779.67133542962|-780.84422876511|-780.993623508|-780.993623508|-780.993623508|-786.19402245789|760.63012471788|760.63012471788|760.63012471788|760.63012471788|760.63012471788|759.89566469847|753.87461143797|751.6603615795|751.6603615795|751.6603615795||751.6603615795|751.6603615795|751.6603615795|751.6603615795|751.6603615795|746.47092109636|745.93350393395|745.93350393395|745.93350393395|743.41445776732|738.35717271998|735.17910548531|729.93789769635|729.25711167108|718.88846283765|718.65331659782|718.65331659782|718.65331659782|716.65536425366|716.17205050537|702.99560380588|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-739.49316703141|-740.74577830964|-746.9664056956|-752.01708922775|-752.42567205861|-768.04853047745|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635||-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-780.57047697635|-791.5655242771|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-792.59272070907|-801.02361126916|-801.02361126916
00533|10531|/indices/ta75|INDICES:IL|||-1803.5529099035|-1803.5529099035|-1803.5529099035|-1818.423799361|-1833.6564282723|-1843.1777222231|-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|||-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1848.7387892614|-1878.3455306827|-1878.3455306827|-1878.3455306827||-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1878.3455306827|-1893.196673903|-1943.5161023724|-1943.5161023724|-1997.3617635951|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1890.0791657914|1886.6402770489|1886.6402770489|1882.8602497809|-1999.5099119411|-1999.5099119411|-1999.5099119411|-2010.2899100235|-2042.2248932444|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1941.2342476226|1939.9474563971|1928.9843631734|1902.5932553597|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9225340696|-1986.9855217908|-1986.9855217908|-1986.9855217908|-2000.42169115|-2025.1418177491|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2026.1062640398|-2039.082923244|-2039.082923244|-2039.082923244|-2039.082923244|-2052.5593135871|-2062.7725283346|-2088.0633344343|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1992.5515944929|1988.0205976136|1987.4381127102|1987.4381127102|-2087.7746431625|-2087.7746431625|-2087.7746431625|-2103.3266288077|-2103.3266288077|-2103.3266288077|-2143.4895756283||-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2146.0066453097|-2146.0066453097|-2146.0066453097|||-2152.5499098249|||-2152.5499098249|-2152.5499098249|-2192.5671334209|-2218.7429954676||||-2265.2098278633|-2282.3265394228|-2299.9941302191|-2299.9941302191|-2311.5307094665|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|-2318.1252709626|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2217.5416799218|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2215.9907554617|2191.9440875572|2175.839350758|2173.5366158596|2166.0737038529||2166.0737038529|2166.0737038529|2166.0737038529|2166.0737038529|2166.0737038529|2137.6876804651|2137.6876804651|2137.6876804651|2137.6876804651|2137.6876804651|2119.7400958076|2103.7979417393|2066.3568716135|2066.3568716135|2049.7287371707|2049.7287371707|2049.7287371707|2049.7287371707|2047.0841719869|2047.0841719869|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2176.1134252541|-2180.6810003908|-2228.127801541|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328||-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2282.4342643328|-2317.8151575269|-2344.6227023421|-2344.6227023421|-2344.6227023421|-2350.090678929|-2350.090678929|-2350.090678929|-2350.090678929|-2350.090678929|-2375.0828875184|-2375.0828875184
00534|15291|/indices/ta-composite|INDICES:IL|||-1552.8851364151|-1552.8851364151|-1552.8851364151|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|||-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1559.8049769973|-1563.8222278595|-1569.7741926216|-1569.7741926216|-1571.7235902176|-1578.2487986299|-1578.2487986299|-1578.2487986299||-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1578.2487986299|-1597.8014944629|-1631.6032976129|-1636.8547517964|-1673.4359031462|-1690.5653779533|-1697.9948630362|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1627.9290333474|1623.6233847632|-1693.538988156|-1693.538988156|-1693.538988156|-1704.1361207376|-1730.793436833|-1747.0410406543|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1698.904917168|1695.5748876194|1686.5221190563|1669.7439845526|1659.9305670776|1659.9305670776|1655.3123312039|1654.0009314266|1634.5176636077|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1689.0308440246|-1690.7869905937|-1693.4207005546|-1693.4207005546|-1708.5708114886|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1722.992147831|-1736.5374315093|-1748.109391481|-1748.109391481|-1748.109391481|-1761.5320549876|-1769.2134256264|-1789.5598867095|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1810.2134615866|-1832.5916378197|-1842.7285220024|-1845.6044178933|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|1759.6252122655|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1830.8669006801|-1846.7327444377|-1846.7327444377|-1848.5630686352|-1874.6145369819||-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1875.6791890087|-1875.6791890087|-1875.6791890087|||-1882.8098809678|||-1882.8098809678|-1883.2076476899|-1911.6784939067|-1936.2306412874||||-1968.8356680538|-1982.3791019282|-1993.0316814652|-1993.0316814652|-2003.9307026588|-2019.2680414742|-2022.0905145612|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2026.5219759732|-2047.5272118019|-2050.2429767634|-2056.2922045418|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|2000.4570251923|1980.5044149272|1963.4393604986|1956.3142688266|1944.5225070838||1936.700592452|1933.7029014494|1933.7029014494|1933.7029014494|1933.7029014494|1916.5904566343|1914.5881407005|1914.5881407005|1914.5881407005|1914.5881407005|1900.8762951143|1889.5808321908|1868.4048337292|1868.4048337292|1850.7464596774|1850.2514702318|1850.2514702318|1850.2514702318|1849.0299878118|1844.6272732414|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1827.1067836507|1815.1330799244|1805.3977919841|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1917.1440858509|-1920.0980927329|-1920.0980927329|-1926.1823494015|-1967.7598410777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777||-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2006.6336103777|-2035.8200936163|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2053.4998208489|-2070.6344917044|-2070.6344917044
00535|10528|/indices/taytr|INDICES:IL|||1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|1255.4357245921|||1255.4357245921|-1288.7658499582|||-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1288.7658499582|-1291.0837596107|-1297.9758109173|-1305.6271947089|-1305.6271947089|-1318.3557168315|-1319.5469054304|-1319.5469054304|-1319.5469054304||-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1319.5469054304|-1338.0998534187|-1359.0281710078|-1364.5712927105|-1386.5781697434|-1398.5390579614|-1403.6533627414|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1404.3245508344|-1408.748388731|-1425.2620918083|-1434.6934280183|1378.917541533|1378.917541533|1378.917541533|1363.0539076387|-1411.9706831356|-1411.9706831356|-1411.9706831356|-1424.3674908103|-1439.4044711261|-1449.1343353224|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1414.4042114045|1407.5785793492|1397.7556928207|1387.8685079735|1378.1373178873|1369.6397377024|1366.5262129054|1366.5262129054|1351.6208070369|1339.5808853144|1335.5587785503|1323.5835657937|-1359.8815846833|-1359.8815846833|-1359.8815846833|-1362.2395957744|-1370.1678627637|-1376.8870417969|-1391.7433127712|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1394.8569081564|-1404.1909439585|-1420.3288456093|-1420.9003978449|-1424.3326631871|-1435.789106829|-1446.155621086|-1464.1290755122|-1480.2445185813|-1481.2397073698|-1481.2397073698|-1481.2397073698|-1481.2397073698|-1490.2919627243|-1499.2877412431|-1511.9218921256|-1512.4504177915|-1521.234405185|-1528.8309932828|-1537.5871306658|-1542.5146585306|-1543.4012766768|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1545.9392012197|-1554.1419252376|-1561.0960560057|-1561.0960560057|-1564.7405993379|-1580.4939832595||-1588.755609926|-1594.5401123821|-1594.5401123821|-1598.8589749666|-1599.3794654577|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|-1602.6544229615|||-1602.6544229615|-1602.6544229615|-1603.4782556017|||-1611.7169129005|||-1611.7169129005|-1622.2482503907|-1641.9869340279|-1660.4733091304||||-1677.539781141|-1689.1792042517|-1698.4529339233|-1701.771068617|-1711.9666807876|-1718.8796588829|-1725.4007860743|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1733.0912587723|-1738.6930734405|-1748.6079247538|-1750.998003108|-1750.998003108|-1755.3533313613|-1757.9320394574|-1763.5722272726|-1764.5702291961|-1767.5007958407|-1771.4095706934|-1771.4095706934|-1771.5311826063|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1735.6064657508|1731.3977616957|1719.8847132448|1712.0857572295|1708.1658153245|1700.9303533444||1694.0043748098|1689.1598359432|1687.6856163566|1687.6856163566|1683.3779526358|1678.0715519195|1675.7022055083|1675.7022055083|1675.7022055083|1670.9579491542|1661.7577473241|1658.2691265298|1650.6490457536|1650.3605594636|1644.1217519974|1638.3030821039|1638.3030821039|1637.5784978021|1637.3304991313|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1629.2694487803|1624.450544489|1617.5316651006|1609.0951810037|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1672.5267186067|-1678.0152762622|-1688.6669030951|-1694.7048502815|-1716.4265656882|-1751.0017193085|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711||-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1768.6649779711|-1775.4900240803|-1794.952789614|-1804.4879591227|-1804.4879591227|-1807.1899836064|-1815.1309468584|-1815.1309468584|-1815.1309468584|-1815.1309468584|-1815.9932205762|-1827.2029543969|-1827.2029543969
00536|1141703|/indices/tase-vta35|INDICES:IL|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905||-21.115551871655|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.919246222108|-24.198268285908|-24.198268285908|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-25.671885506088|-26.226078198844|-26.226078198844|-26.226078198844|-26.347281544997|-26.347281544997|-26.347281544997|-26.347281544997|-27.890868497771|-28.120410098943|-28.489899571641|-29.657665393864|-33.627963117002|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|18.822920697857|16.325930092336|16.325930092336|16.325930092336|16.325930092336||16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336
00537|14767|/indices/ipsa|INDICES:CL|-5493.97099185|-5493.97099185|-5493.97099185|-5507.5462463698|5320.9845879513|5320.9845879513|5320.9845879513|5285.2418001976|5234.8814869817|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507||-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5366.1696822507|-5383.6231604|-5387.5036526146|-5436.9667591986|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5450.9769694892|-5485.093198521|5264.8094265937|5264.8094265937|5264.8094265937|5228.8132221498|5228.8132221498|5228.8132221498|5215.6080072498|5204.1655538452|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5183.4075706748|5178.1600231891|5122.8105889167|5106.4550124791|5106.4550124791|5101.5020429455|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5292.9812763116|-5309.9185676466|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476||5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5120.774700476|5110.9090638969|5026.7659303716|-5231.2213687267|-5231.2213687267|-5231.2213687267|||-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5231.2213687267|-5257.6636898612|-5322.7375688128||-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5384.1260174104|-5469.8112704299|-5510.5092132381|-5551.1225687455|-5606.8243114099|-5691.292502044|-5741.4941374707|-5837.6582538737|||5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5420.4155368153|5310.1398879623|5310.1398879623|5310.1398879623|5310.1398879623|5266.5709312862|5266.2518811166|5239.201064739|5191.9576717586|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037|5188.0124836037||5172.9388381187|5107.8913251232|5077.6875454928|5072.6231945429|5072.6231945429|5072.6231945429|5072.6231945429|5072.6231945429|5072.6231945429|5072.6231945429|5072.6231945429|5065.164063815|5013.7075752459|5001.8921788756|4998.5991115111|4993.1428116182|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5210.93962955|-5226.4127665573|-5235.7140277286|-5247.7131232575|-5253.1643407542|-5253.1643407542||-5253.1643407542|-5289.5817436332|-5333.1100319882||-5333.6705219859|-5333.6705219859|-5340.8026958697|-5384.6922857754|-5408.8997131445|-5449.912170421|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5134.397146969|5045.387509219|4962.1997444014|4893.9270977289|4839.6178907058|4758.3003690134|4720.2911232876|4720.2911232876|4720.2911232876|4653.7089141129|-4952.6117778238|-4952.6117778238|-4952.6117778238|-4967.7622184154|-4986.4005931612
00538|14768|/indices/inter-10|INDICES:CL|-7616.6214834527|-7676.5941287495|-7718.2799075949|-7770.5336918155|7241.7063913683|7241.7063913683|7241.7063913683|7152.837830687|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888|-7671.3783222888||-7671.3783222888|-7671.3783222888|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7681.0211395186|-7795.795488137|-7912.9296812937|-7912.9296812937|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8033.4515688844|-8142.6651275365|-8196.8347065943|-8322.5964014577|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7681.160914003|7634.8234059668|7546.6751765517|7447.0067879654|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7949.1273483236|-7951.5796226169|-7951.5796226169|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8088.9497176813|-8260.5551062344|-8374.9861423438|-8386.2158309028|-8454.3680401958|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8484.9064258743|-8644.0760960235|-8785.6542169879|-8785.6542169879|-8785.6542169879|-8785.6542169879||-8936.3105666184|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9015.9636171296|-9083.9567018248|8303.1552093096|8303.1552093096|8303.1552093096|8303.1552093096|8243.9476928204|8243.9476928204|8111.8448214498|7953.642996678|7953.642996678|7948.3325803061|7948.3325803061||7948.3325803061|7948.3325803061|7948.3325803061|7927.1759030311|7817.2066511187|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8655.4816025657|-8682.9129622692|-8808.3177065578|-8871.3956505156|-9043.1486774392|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9049.2418956238|-9184.7244478285|-9294.847939063|-9294.847939063|-9335.0145828999|8463.4586580567|8463.4586580567|8463.4586580567|8463.4586580567||8463.4586580567|8463.4586580567|8367.50851882|8367.50851882|8356.9940573694|8149.577047144|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|-8949.4010142679|8298.6365164562|8298.6365164562|8298.6365164562|8298.6365164562|8088.3196537014|7930.6048995119|7853.48222381|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8389.6204482605|-8404.3942480672|-8469.3286437424|-8469.3286437424||-8469.3286437424|-8469.3286437424|-8469.3286437424||-8469.3286437424|-8469.3286437424|-8469.3286437424|-8566.5783719943|-8566.5783719943|-8566.5783719943|-8566.5783719943|-8661.1140710961|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7925.5143778743|7720.2478005027|7470.3468399683|7341.119806996|7209.6789901952|7101.1797536457|7070.7902563576|7070.7902563576|7033.889320215|6866.8591188153|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926|-7429.5742027926
00539|14769|/indices/igpa|INDICES:CL|-28135.143439594|-28223.93105245|-28223.93105245|-28337.170136403|27382.337613763|27382.337613763|27382.337613763|27180.454227966|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869|-27923.155336869||-27923.155336869|-27923.155336869|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-27986.924893264|-28318.843848418|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28645.790744702|-28902.773787516|27816.401460402|27816.401460402|27816.401460402|27585.125602081|27585.125602081|27585.125602081|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27489.39753671|27467.653295997|27344.610541559|27048.398757114|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28036.088669242|-28083.335175026|-28405.31645258||-28405.31645258|-28405.31645258|-28405.31645258|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28495.416653313|-28781.095218091|-28964.649906028|-28964.649906028|-28964.649906028|-28964.649906028||27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27721.414291604|27588.243418623|27575.513846213|27385.72990291|26883.630881706|-28342.680206138|-28342.680206138|-28342.680206138|||-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28342.680206138|-28551.676574528|-28973.453138365||-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29335.387521023|-29812.329016414|-30110.873277786|-30253.883828617|-30456.799414609|28520.435279498|28520.435279498|28520.435279498|||28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|28520.435279498|27936.626451233|27936.626451233|27936.626451233|27936.626451233|27880.127141279|27880.127141279|27763.65114222|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397|27619.212687397||27490.802617073|27133.03198772|26941.605420383|26901.543390323|26901.543390323|26901.543390323|26901.543390323|26901.543390323|26901.543390323|26901.543390323|26901.543390323|26848.653571714|26534.579597911|26475.706497679|26433.096629365|26369.129392871|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27656.306802699|-27719.543799874|-27784.258627464|-27936.251773571|-27970.978932939||-27970.978932939|-28092.387073925|-28208.203593455||-28208.203593455|-28208.203593455|-28251.594704533|-28525.603274134|-28646.418134455|-28793.09415113|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|27151.851519177|26572.987582072|25986.689110288|25602.614202404|25275.092494858|24888.782025537|24614.494338529|24614.494338529|24596.656578401|24096.747001174|-25505.606800287|-25505.606800287|-25505.606800287|-25505.606800287|-25505.606800287
00541|995072|/indices/hnx-30|INDICES:VN|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|363.46287003457|362.89960264202|362.89960264202|362.13732670674|360.19038464106|354.59652621521|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|347.17855797223|338.69783317173|-378.80577471738|-378.80577471738|-378.80577471738|-378.80577471738|-381.30697380708|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946|349.61508842946||||||342.61343104575|335.30046279932|323.01274668403|318.93777158167|318.93777158167|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767||318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|318.23789570767|297.64763826154|297.64763826154|285.99184707825|283.79480641887|269.80813146748|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-317.7582039411|-320.33520428948|-338.13023797464|-353.62359747833|-365.84671025405|-365.84671025405|-365.84671025405|-376.05244620784|-387.4766000481|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-388.24239282488|-390.7254309111|-402.85549316729|-418.95718723231|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-424.41800556495|-430.7505410547|-431.4633883762|-432.86099617213|-445.34578643373|-445.34578643373|-445.34578643373|-458.15975375232|-459.52583858765|-473.98314510227|-476.5123968747|-479.76654123231|-489.33838986207|-497.83864147046|-497.83864147046|-503.97459763265|-506.30454560095|-516.90394593139|-529.3849521308|-530.80017698017|-530.80017698017|-540.19186229405|-540.86193446977|-540.86193446977|-544.45323753206|-557.10085677933|-562.43961381117|-562.43961381117|||-564.50737390694|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|531.63742006001|524.18871318775|524.18871318775|523.78465961834|520.88238953904|519.57707860023|511.21564438112|509.99184960532|502.37983628565|500.41869355632|488.16354541197|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-526.17431137475|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-536.69158686231|-538.41231344619|-558.01034671376|-574.89760644248|-580.62290506684|-581.5515459944|-581.84616289417|-601.47797531861|-610.77723921719|-610.77723921719|-610.77723921719|-610.77723921719|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.22799715276|-613.37886931362|-639.0767549185|-639.0767549185|-639.0767549185
00542|41064|/indices/vn-30|INDICES:VN|-1073.0126153462|-1078.4935295838|-1080.9249666817|-1083.3333098764|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1049.2806646203|1048.841343122|1044.1797801181|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1081.519682507|-1082.3435416798|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1095.7762565406|-1096.7414067357|-1116.6893790661|-1129.794290271|-1136.8303664686|-1145.5658338926|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573|1078.00132573||||||1061.4170207221|1054.4661504117|1031.7562804054|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947||-1089.8175701947|-1089.8175701947|-1089.8175701947|-1089.8175701947|-1100.109549294|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|1007.432277578|962.59969996726|961.95465659339|938.93411211657|916.76901536173|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1010.3345989972|-1026.4667677117|-1046.4940077935|-1046.4940077935|-1060.2176701064|-1060.2176701064|-1078.4101906347|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1082.5154214176|-1084.3210052156|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1105.0311367668|-1121.1045732142|-1132.9178892376|-1176.9404227206|-1178.0521546053|-1178.0521546053|-1193.1356947872|-1205.7846356468|-1221.7812683402|-1225.2592299049|-1242.720331676|-1244.2436600871|-1268.8649538293|-1268.8649538293|-1277.6760798841|-1280.4883621433|-1286.6932390243|-1299.2691737314|-1301.3703705524|-1301.3703705524|-1313.3375908185|-1313.3375908185|-1313.3375908185|-1317.9611604797|-1329.5324404094|1273.2904691047|1273.2904691047|||1273.2904691047|1273.2904691047|1273.2904691047|1273.2904691047|1267.087717408|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1265.4140174989|1263.4638510947|1255.396554656|1249.0144891686|1240.2160476695|1240.2160476695|1240.2160476695|1238.9289839015|1232.6066536622|1231.1990457117|1231.1990457117|1217.6444881822|1211.17107438|-1260.2622418939|-1260.2622418939|-1260.2622418939|-1260.2622418939|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1264.2882829669|-1277.5541739996|-1280.9124316414|-1280.9124316414|-1281.4209866003|-1281.4209866003|-1284.2872548055|-1293.0648888657|-1293.0648888657|-1301.7726195731|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1319.2263235002|-1322.7478934754|-1322.7478934754|-1338.5782011056|-1338.5782011056|-1338.5782011056|-1338.5782011056|-1344.5925053517|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1366.4597193032|-1382.2318821251|-1430.6171231776|-1430.6171231776|-1430.6171231776
00543|41063|/indices/vn|INDICES:VN|-1066.1778493133|-1069.957572642|-1072.5073289772|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1041.5410905666|1040.976204959|1032.4647245312|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1079.1732146505|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1082.7256371104|-1085.7701950695|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1093.0153661489|-1098.1126138634|-1112.9939755275|-1124.2305023222|-1128.4655999109|-1130.3939810076|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289|1066.5727440289||||||1053.3663762865|1044.8449306286|1026.5238202189|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249||-1072.2296922249|-1072.2296922249|-1072.2296922249|-1072.2296922249|-1080.4296757956|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|999.17488309946|962.75355772431|962.75355772431|947.2039618432|926.79109434943|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1008.66275838|-1023.248673048|-1040.212938722|-1042.0504922161|-1051.5264391086|-1051.5264391086|-1066.3182900903|-1075.2586408718|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1083.0323157046|-1090.9381042822|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1116.31372622|-1123.7597208922|-1137.734128628|-1162.6672715294|-1162.6672715294|-1162.6672715294|-1181.9663612697|-1184.4620404081|-1205.2222744444|-1212.905364617|-1230.3897768748|-1239.5353328665|-1256.2866575404|-1256.2866575404|-1260.3708637109|-1260.3708637109|-1268.3664639648|-1283.5238542751|-1285.0854008762|-1285.0854008762|-1288.2922974433|-1288.2922974433|-1288.2922974433|-1291.380276239|-1308.4764706692|1247.4091621231|1247.4091621231|||1247.4091621231|1247.4091621231|1247.4091621231|1247.4091621231|1243.5535150977|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1238.3517120955|1234.2463956009|1226.254302675|1216.83100052|1216.83100052|1216.83100052|1215.3755366021|1211.5239591261|1203.7144840436|1203.7144840436|1190.5655250766|1182.5627958751|1168.7208555513|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1230.3076079131|-1240.6418150531|-1264.5664400113|-1264.5903036345|-1264.5903036345|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.2648923183|-1267.4742903472|-1272.2219626905|-1298.3977753852|-1304.6690420906|-1304.6690420906|-1304.6690420906|-1311.0038917109|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1318.5576059516|-1333.7995751893|-1376.7053732456|-1376.7053732456|-1376.7053732456
00544|29196|/indices/ftse-vietnam|INDICES:VN|-338.23262160929|-338.23262160929|-340.10736236211|-341.70039706358|-344.13044945541|-344.87825944828|-344.87825944828|-344.87825944828|-344.87825944828|-347.51694761831|-348.4202879418|-348.4202879418|-348.4202879418|-350.81142494293|-351.29269655117|349.64699705035|348.28063321887|348.28063321887|341.9040286362|339.3733625743|337.32483401267|335.18429093856|335.17031675465|332.65367429662|331.22075396564|-334.76189076423|-334.76189076423|-334.76189076423|-340.79987035327|336.34101088777|336.34101088777|-338.22776473081|333.1002843323|331.01919613311|328.91131994933|326.85036323038|-331.64966489691|-331.64966489691|-331.88521048116|-332.84677171685|-332.84677171685|-332.84677171685|-332.84677171685|-338.9341944586|-344.094675158|-346.2351825486|345.81828471045|345.81828471045|-343.88727062503|-343.88727062503|-343.88727062503|-343.88727062503|-345.9225221029|-349.35612671806|-351.15569933734|-354.36396152397|-354.36396152397|-360.36732014831|-360.36732014831|-360.36732014831|-360.36732014831|-371.22258662313||369.17378680872||||||365.27753520197|362.59839794576|358.19265421165|347.24140358282|347.24140358282|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|346.33115590328|341.04238948021|338.08709779485||-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-334.34499652792|-345.28000712846|-347.50444788904|-348.75828546916|-351.05475864846|-355.9252838607|-360.86253531723|-361.78793396708|-361.78793396708|-361.78793396708|-361.78793396708|-371.62770318716|-373.66078620188|-374.38199674016|-374.73332957565|373.89629979333|367.68922090752|-364.81975671734|358.67692775764|350.03547392993|334.53608228001|321.69011244545|-326.88122917976|-326.88122917976|-331.59581562508|323.85578159652|323.85578159652|322.26975339609|-321.12276433184|-321.12276433184|-325.06085007141|-326.28968585506|-326.28968585506|-336.89964213388|-339.28628449988|-341.38474767022|-348.06973645216|-355.64969292753|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-355.75408541877|-358.15355055076|-358.15355055076|-368.48951363278|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-375.74163767352|-385.38294756693|-385.49103210019|-393.15336913585|-393.22651539908|-393.22651539908|-397.21056981733|-408.38229828914|-408.38229828914|-414.1681230448|-422.10902763983|-426.26447271397|-434.46829026595|-436.95840738926|-436.95840738926|-436.95840738926|-436.95840738926|-443.86491540973|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-444.77305751035|-445.39784574718|-452.50459670261|-452.50459670261|||-452.50459670261|-452.71013367268|-452.71013367268|-457.08903877043|454.98108173186|449.16232252976|-450.69889079322|-450.69889079322|-455.14987703153|453.7045908417|452.94177017893|449.73640018796|448.24601105954|446.58778518335|444.892058861|444.892058861|444.892058861|443.20925203204|443.20925203204|443.20925203204|441.01250442796|438.37279070012|432.66531052184|425.60866537888|425.60866537888|-428.70239193254|-428.70239193254|423.74676246401|423.74676246401|423.74676246401|421.34640545046|419.24695802961|419.24695802961|419.24695802961|418.93995906285|416.60439266898|416.60439266898|416.28009217729|416.28009217729|-423.41210182226|-423.41210182226|-433.47010472655|-439.88235106336|432.60741184296|432.60741184296|432.60741184296|431.56712074348|431.55566448712|-440.66967577046|-440.66967577046|-440.66967577046|-442.48076157112|-445.68528900698|-453.25686663009|-453.25686663009|-453.25686663009|-459.51762918209|-463.57846656083|470.76718394846|470.76718394846|470.11779274743|470.11779274743|470.11779274743|470.11779274743|470.11779274743|470.11779274743|466.94357536213|466.94357536213|462.87064878561|457.1873751969|455.64042529474|448.80488410641|448.80488410641|448.80488410641|448.80488410641|444.16541688364|-460.62283172821|-460.62283172821|-466.07314216004|-480.49682014635|-495.30096203444|-495.30096203444
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1000.950012207|-1007.9799804688|-1007.9799804688|-1017.3699951172|-1017.3699951172|-1025.6400146484|-1025.6400146484|-1021.8699951172|-1019.8599853516|-1038.7399902344|-1038.7399902344|1032.5699462891|-1035.1999511719|1035.1199951172|-1047.3100585938|-1047.3100585938|-1043.7700195312|-1042.9300537109|-1024.9399414062|-1018.3400268555|-1014.7399902344|-1011.5800170898|-1010.2700195312|-1004.9000244141|-1000.8800048828|-995.86999511719|978.52001953125|-1000.8599853516|-1000.8599853516|-1017.6199951172|991.96997070312|-1005.5200195312|1003.7100219727|-1003.950012207|-1003.950012207|-997.66998291016|-985.80999755859|-973.34002685547|-970.64001464844|-990.01000976562|-990.01000976562|970.41998291016|-993.16998291016|-993.16998291016|-1014.6599731445|-1014.6599731445|-1050.9899902344|1020.6500244141|-1021.7199707031|-1021.7199707031|-1011.8699951172|-1004.4099731445|-1020.4899902344|-1020.4899902344|-1028.5400390625|-1039.7199707031|-1036.4899902344|-1062.9799804688|-1054.1600341797|-1057.4399414062|-1054.0799560547|-1099.9699707031||-1099.9699707031||||||-1089.3900146484|-1081.8499755859|-1069.2399902344|-1041.9200439453|-1040.7800292969|-1037.75|-1039.7199707031|-1034.8299560547|-1036.7399902344|-1034.7399902344|-1044.3599853516|-1033.2700195312|-1029.5799560547||-991.10998535156|-996.17999267578|-996.17999267578|-987.30999755859|-965.14001464844|-1009.7600097656|-1014.5700073242|-1011.7800292969|-1032.8499755859|-1032.8499755859|-1049.1300048828|-1054.4599609375|-1049.8499755859|-1051.2600097656|-1034.7800292969|-1064.2099609375|-1064.5999755859|-1054.2199707031|-1104.5500488281|-1104.5500488281|-1088.1400146484|-1037.0799560547|-1051.8100585938|-1029.3900146484|-995.03997802734|-957.34002685547|924.96002197266|-934.86999511719|-934.86999511719|-946.34997558594|-958.5|-956.02001953125|-921.73999023438|-889.21002197266|-913.66998291016|-926.89001464844|-919.84997558594|-961.94000244141|-963.55999755859|-960.63000488281|-1016.5900268555|1016.2299804688|-1029.8399658203|1024.3599853516|-1028.2900390625|-1028.2900390625|-1028.2099609375|-994.15997314453|-1001.700012207|-990.47998046875|-1076.1099853516|-1076.1099853516|-1080.3699951172|-1085.9799804688|-1073.4100341797|-1085.4599609375|-1076.0899658203|-1063.6300048828|-1032.5100097656|-1069.2800292969|-1061|-1096.25|-1133.8100585938|-1102.9699707031|-1161.5300292969|1155.6600341797|-1174.0500488281|-1174.0500488281|-1211.0799560547|-1211.0799560547|-1245.0899658203|-1259.0600585938|-1255.6400146484|-1266.2600097656|-1250.6999511719|-1280.2800292969|-1293.3399658203|-1291.2800292969|-1301.6800537109|-1301.6800537109|1284.7600097656|-1286.5699462891|-1286.5699462891|-1321.9300537109|-1322.3800048828|||-1320.3800048828|-1318|-1316.2900390625|-1330.1999511719|-1337.6500244141|-1321.8100585938|-1316.6800537109|-1306.5400390625|0|-1326.4200439453|-1326.4200439453|-1321.9100341797|-1319.1999511719|-1307.2399902344|-1295.7199707031|-1306.0300292969|-1306.0300292969|1296.8499755859|-1299.3699951172|-1299.3699951172|-1294.2600097656|-1287.6899414062|1247.2600097656|-1256.3299560547|-1256.3299560547|1235.2900390625|-1241.6500244141|-1241.6500244141|-1254.6300048828|-1254.6300048828|1230.9000244141|-1231.9000244141|-1231.9000244141|-1240.3499755859|1232.3399658203|-1236.2199707031|1221.4799804688|-1239.5200195312|-1239.5200195312|1205.1500244141|-1242.0600585938|-1242.0600585938|-1262.5|-1267.7800292969|-1266.5|-1291.0899658203|-1289.6500244141|-1280.0699462891|-1257.2399902344|-1259.75|-1239.7800292969|-1256.2900390625|-1256.2900390625|-1296.1500244141|-1314.9100341797|-1288.0100097656|-1307.1199951172|-1307.1199951172|-1374.6500244141|-1396.25|-1394.5500488281|-1377.3299560547|-1376.7700195312|-1377.6400146484|-1376.2099609375|-1389.7900390625|-1382.2800292969|-1387.75|-1378.9599609375|-1356.6800537109|-1356.3800048828|-1317.6600341797|-1300.6899414062|-1325.5999755859|-1326.8399658203|-1322.3000488281|1244.9399414062|-1257.2299804688|-1257.2299804688|-1386.3100585938|-1386.3100585938|-1381.3000488281
00546|41062|/indices/hnx|INDICES:VN|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-212.87028570348|-213.11072594656|-213.11072594656|-214.90969569963|-215.43665698204|-215.43665698204|-215.43665698204|-215.43665698204|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-215.85809086945|-217.52621194153|203.77393786897|203.77393786897|203.77393786897|203.77393786897|200.81104604392|-215.70728787059|-215.70728787059|-215.70728787059|-215.70728787059|-217.63088510957|-220.81208863222|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.66610979598|209.65844932708||||||206.72716920809|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975||-219.14095196975|-219.14095196975|-219.14095196975|-219.14095196975|-221.00327857614|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|199.46448738566|191.86220796893|191.74855823859|187.61729537496|185.35643801699|179.98159911909|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-197.99786720217|-198.3826272746|-204.72958223247|-209.58176508903|-215.32140107684|-215.45746944044|-215.45746944044|-219.99108322565|-225.1439739698|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-227.6642574361|-228.38473553691|-234.21303436528|-240.76559228114|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-244.78795766267|-248.40718321704|-249.01076184272|-251.7258392016|-258.03276625929|-258.03276625929|-258.03276625929|-263.54223763867|-263.54223763867|-269.29859646077|-270.17233560609|-272.38037086115|-275.77762832229|-279.22239515007|-279.22239515007|-281.37043403719|-281.99214282669|-286.07514398007|-291.48405856455|-293.37000721282|-293.37000721282|-296.14675963392|-296.14675963392|-296.14675963392|-297.87806429322|-302.91672298042|291.88957559101|291.88957559101|||291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|291.88957559101|289.9052098264|289.9052098264|289.9052098264|288.76634947345|288.03983356208|284.69647780226|284.68775548722|282.3286038481|280.88343271534|275.78048445693|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-291.31049002045|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.18032510313|-293.80537390745|-303.54484531655|-311.29260563601|-312.92066791045|-313.32018521083|-313.78020151736|-322.8513350871|-326.82106895472|-326.82106895472|-326.82106895472|-326.82106895472|-333.57617653769|-334.40464622623|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-336.04864310414|-340.5462693019|-343.3838556543|-343.3838556543|-348.99307408295|-348.99307408295|-348.99307408295|-349.25507275221|-361.75837935436|-361.75837935436|-361.75837935436
00547|995068|/indices/vn100|INDICES:VN|-1020.9040890936|-1026.0656362379|-1028.9695627253|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|995.67173405178|993.12302589954|986.48229345283|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1020.8634332361|-1024.5254916816|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1034.672924738|-1037.4610696688|-1056.8972992251|-1068.5492113243|-1072.5174613673|-1081.9555277538|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027|1025.8284280027||||||1008.2765546601|1001.4117412347|981.43418161283|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284||-1034.1756500284|-1034.1756500284|-1034.1756500284|-1034.1756500284|-1044.6374104863|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|950.46706064521|908.77664611147|908.77664611147|887.60738592463|864.68934875415|844.44870605388|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-942.01387156276|-963.40041583145|-987.54155225847|-991.79619969366|-1007.5951727054|-1007.5951727054|-1028.3057698301|-1039.8791560123|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1040.3434014315|-1044.7631930239|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1070.9690971927|-1083.455090902|-1092.1312228284|-1136.6500351157|-1136.6500351157|-1136.6500351157|-1153.8906301091|-1162.7929405183|-1182.4949230586|-1186.3104464648|-1203.175500141|-1206.6299841519|-1231.8812549992|-1231.8812549992|-1237.5573000991|-1237.5573000991|-1245.0954186214|-1260.6098252152|-1261.8511703925|-1261.8511703925|-1268.1823527613|-1268.1823527613|-1268.1823527613|-1271.7681930638|-1286.7568885062|1232.4548792013|1232.4548792013|||1232.4548792013|1232.4548792013|1232.4548792013|1232.4548792013|1228.3259983205|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1222.4888767343|1217.1298391666|1210.2659494972|1202.1729030163|1202.1729030163|1202.1729030163|1199.8871489136|1194.048458374|1188.5464343412|1188.5464343412|1175.4427137754|1170.1996882118|-1219.4712281741|-1219.4712281741|-1219.4712281741|-1219.4712281741|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1223.0023357436|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1229.3793900341|-1232.0354882751|-1232.0354882751|-1242.2416612345|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1256.470763328|-1257.6569136804|-1284.0121713419|-1285.8212968795|-1293.5421872041|-1293.5421872041|-1302.8996510927|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1315.6754588519|-1331.9889199375|-1378.203566082|-1378.203566082|-1378.203566082
00548|101797|/indices/nse-30|INDICES:NG|1829.2980213402|-1874.4676223485|||-1874.4676223485|-1874.4676223485|-1874.4676223485|-1887.865093625|-1900.5034853755|-1902.4549631342|-1904.395529242|-1926.3188307767|||-1938.045974626|-1959.6227517546|1906.8016069621|1906.8016069621|1906.8016069621|-1946.2960334332|-1946.2960334332|-1952.9605517421|-1970.8639444813|-1976.7327044258|-1982.7402634896|-1983.6718937862|-1984.7737906761|-1987.5380239826|-1987.8667456686|-1998.606244544|1969.1556223236|1969.1556223236|1969.1556223236|1966.168403873|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1963.5476522465|1960.302445096|1949.1138482294|1942.3759080262|-1966.0936448698|-1966.0936448698|-1966.0936448698|-1966.0936448698|-1969.4229788918|1939.2672603242|1937.7430686545|1934.3851207706|1931.1762368914|1931.1114287372|1931.1114287372|1927.6304761034|1923.8649644964|1918.6155312981|1909.9228695196|1896.0709021138|1886.6943603673|1883.084316695|1875.0004849935|1875.0004849935|1875.0004849935|1868.2346957083|1868.2346957083|1866.4213022519|1863.9170271874|1860.8789654839|1857.9688293788|1850.8364665081|1847.4555167147|1837.9567115515|1830.1273845798|1814.7904981117|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555|1813.4842090555||1796.2046292566|1782.6246233276|1773.5784321153|||1768.3938620183|1763.4749101636|1762.335423999|1758.652661594|1755.1467900632|1750.5892746579|1741.2874671763|1733.6877212332|1733.0341542348|1729.5440865738|1718.3857296024|1708.0181299887|1708.0181299887|1702.8935168278|1694.5461479836|1678.8901088164|1669.5600886263|1661.1145353226|1656.9001379489|1656.9001379489|1636.5090372826|1625.3083812689|1597.6804211907|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1622.525689167|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1623.953793127|-1641.347483086|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1644.9089809889|-1645.5894127416|-1646.5599594698|-1670.8726790333|-1684.2902474827|-1716.0096920273|-1717.1520076649|-1717.1520076649|-1717.1520076649|-1717.1520076649||-1717.1520076649|-1743.3061519084|-1757.3129471075|-1763.5760718729||-1764.415572209|-1768.4673350065|-1770.9544932882|-1770.9544932882|-1770.9544932882|-1771.0894245086|-1775.0205167066|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1754.8875954895|1749.7701052856|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1781.6160795832|-1793.1178553528|-1802.9792644654|-1808.61026808|-1819.4347352582|-1825.3324993537|-1828.0959087917|-1828.0959087917|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1843.6128444365|-1857.311492462|-1883.1766555784|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1899.927724558|-1904.3351217171|||-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1904.3351217171|-1911.8373571922|-1941.5503377439|-1952.7948224282|-1963.4942674875|-1974.0619085364||-1977.5687940444|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1977.8538273026|-1984.1781417187|-1992.3868526149|-2022.7625999107|-2032.278854013|-2032.278854013|-2032.278854013|-2032.278854013|-2067.0081749233|2002.1039800495|2002.1039800495|2002.1039800495|1999.5776959229|1999.5776959229|1999.5776959229|1994.2506829157|1988.1308314948|1951.3936661249|1934.0895471049
00549|101796|/indices/nse-all-share|INDICES:NG|-52203.962068481|-52203.962068481|||-52203.962068481|-52203.962068481|-52245.976300049|-52635.424404568|-53020.646039798|-53160.641216095|-53267.588330383|-53929.077528551|||-54280.33592582|-54918.961575564|53450.972847306|53450.972847306|53450.972847306|-54427.0069497|-54427.0069497|-54651.53680175|-55210.791324861|-55299.029423457|-55469.824793424|-55514.678372902|-55530.034780655|-55611.875450728|-55645.342948725|-55871.87665941|55186.570989895|55186.570989895|55186.570989895|55104.111646759|54968.801352301|54930.051849779|54782.438470241|54777.367503534|54777.367503534|54777.367503534|54777.367503534|54761.327608093|54404.84599684|54187.254449614|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|-54697.939569574|53990.888930746|53912.558447357|53806.674967549|53716.375180958|53654.361937332|53654.361937332|53565.612222036|53468.403336984|53404.199671302|53176.365520196|52783.579961676|52475.035243877|52325.905262293|51947.647340048|51871.968407853|51871.968407853|51728.828040173|51728.828040173|51692.896824151|51606.656627529|51516.392129546|51424.12623769|51237.381149516|51130.221676546|50888.714406232|50703.570694424|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017|50428.67181017||49815.104528662|49399.260240179|49136.252914436|||48940.522769512|48793.265099805|48754.189303602|48661.490285253|48550.329700628|48408.516507642|48183.862091825|48005.658834666|47976.229434351|47877.265777752|47528.214145418|47356.429283503|47356.429283503|47214.619993822|47062.917614664|46665.99678539|46432.500768489|46211.169256655|46080.952593092|46080.952593092|45497.80236038|45113.188820562|44280.750382221|43835.57073719|-44921.036047885|-44921.036047885|-44921.036047885|-44921.036047885|-44921.036047885|-44996.128569318|-44996.128569318|-44996.128569318|-44996.128569318|-45032.282177715|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.173390757|-45039.873428966|-45458.862186698|-45650.405918643|-45650.405918643|-45650.405918643|-45650.405918643|-45682.848373145|-45755.224754883|-46484.910534939|-47007.810967641|-47996.358974462|-48149.969125035|-48149.969125035|-48149.969125035|-48149.969125035||-48149.969125035|-48972.673593789|-49326.791189279|-49427.332007185||-49455.049235414|-49579.302318863|-49635.04064123|-49635.04064123|-49635.04064123|-49644.512821853|-49736.985166642|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49260.335622708|49142.76744537|49018.318428883|48808.789573759|48684.496227788|48597.453056917|48523.749273311|-49676.273731831|-49676.273731831|-50062.037653423|-50339.318963873|-50475.12653972|-50725.844592744|-50889.12745548|-50972.661017568|-50972.661017568|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51020.902953867|-51363.799506032|-51988.664381703|-52522.945016128|51423.715948475|51423.715948475|51423.715948475|51423.715948475|51423.715948475|50991.703484417|-51993.176032939|-52175.962736252|||-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52208.764670112|-52534.927758458|-53149.347683009|52267.046463208|52267.046463208|52267.046463208||52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52262.439160535|52006.320638442|-53588.120426113|-53588.120426113|-53756.436975196|52113.604067081|52113.604067081|51885.792713424|51792.847662339|51792.847662339|51792.847662339|51728.640631766|51611.362203698|51015.794158623|50575.413865484
00550|19155|/indices/ise-100|INDICES:TR|-5151.6098181399|-5182.7336318922|-5182.7336318922||-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5182.7336318922|-5242.0925174237|-5271.6717880038|-5271.6717880038|-5313.0222015146|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5373.6141756523|-5393.5940927387|-5498.0782888068|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4999.8233499565|4920.5920444583|4920.5920444583|4802.596851524|4802.596851524|4802.596851524|4776.4475921881|4670.9627380649|4509.1658122088|4509.1658122088|4506.1864748128|4506.1864748128|4506.1864748128|4365.1536460593|-5107.6230202101|-5107.6230202101|-5107.6230202101|||||-5107.6230202101|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5324.6538121959|-5455.4546752264|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|4912.8068014416|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5489.2443371182|-5562.4668253137|-5671.439023569|-5749.9709052308|-5749.9709052308|-5809.9228319839|5304.0989372932|5304.0989372932|5253.6144062372|5155.6147753765|5143.1575928821|5143.1575928821|5143.1575928821|5143.1575928821|5052.4173931945|5052.4173931945|5041.4082417873|4965.1005746421|4891.9540618854|4828.1970055888|4828.1970055888|4828.1970055888|4828.1970055888|4722.7899400205|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4689.0218316859|4588.3462789132|4540.0268851359|4540.0268851359|4478.2746646884|4478.2746646884|4412.9430681867|4396.0282629345|4396.0282629345|4396.0282629345|4396.0282629345|4396.0282629345|4298.1919935383|4213.9620783238|4201.3841343355|4151.5100950082|4113.6273191063|4090.3275822102|4028.8426314922|3934.5266977518|3844.9753700063|3821.518870862|3787.9669311661|3739.5748137731|3739.5748137731|3739.5748137731|3739.5748137731|3717.2335347387|3717.2335347387|3657.7327496445|3639.7287848698|3601.7490648944|3580.513378854|3470.786485402|3375.9012028555|3330.2189244471|3330.2189244471|3330.2189244471|3314.9672755359|3281.8252660034|3233.4113334282|3149.2725210835|-3461.2038619906|-3461.2038619906|-3461.2038619906|-3468.2447289262|-3536.4796168841|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3573.6967447378|-3651.5164432633|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3347.86075315|3257.6126016988|3225.7817292096|3146.4097121426|3141.5881160308|3099.7127884283|3003.1748267693|2988.2439011402|2988.2439011402||2945.9136899807|2945.9136899807|2916.9979908335|2916.9979908335|2916.9979908335|2863.1550348454|2845.5728685782|2796.696606363|2784.9066974996|2731.9455976517|2731.9455976517|2731.9455976517|2722.5713481938|2662.9741732318|2657.5474619025|2654.7760563023|2609.1383807005|2595.9566399059|2550.6456697739|2529.0062292193|2496.8313571186|2438.5459632047|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238|-2550.0052092238||-2550.0052092238|-2564.5132225092|||-2564.5132225092|-2564.5132225092|-2564.5132225092|-2572.3485539816|-2572.6570060685|-2572.6570060685|-2572.6570060685|-2622.5612106273|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2664.0016231892|-2667.2111777667|-2667.2111777667|-2667.2111777667|2520.4937564526|2520.4937564526|2520.4937564526|2520.4937564526|2518.9274838405|2487.5393402265|2461.6921759895|2446.6434605178|2414.0188027021|2370.8442832758|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2504.6434808683|-2519.9067512035||-2529.740872648|-2536.2865029205|-2547.5571930266|-2547.5571930266|-2547.5571930266|-2572.6420532485|-2572.6420532485
00551|19160|/indices/ise-100-30|INDICES:TR|-9040.1312819009|-9040.1312819009|-9040.1312819009||-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9040.1312819009|-9173.2094065695|-9173.2094065695|-9173.2094065695|-9385.3912568654|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9428.9399070683|-9503.8651962218|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8772.5298155774|8762.6172755548|8670.299208102|8670.299208102|8496.062162648|8495.1418421484|8495.1418421484|8409.6085029947|8205.6154048032|7999.2442757362|7853.7185203492|7698.7506671415|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|-8849.5230282378|||||-8849.5230282378|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9193.3503527228|-9566.8440334073|-9745.7154299143|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-9842.5187851998|-10102.229639805|-10389.978950912|-10480.034952177|-10480.034952177|-10666.393924728|9794.3811267282|9794.3811267282|9794.3811267282|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9693.3055399595|9513.5035360226|9513.5035360226|9510.9813052161|9449.396979754|9361.3273733377|9169.3661423918|9169.3661423918|9169.3661423918|9169.3661423918|9074.7178057826|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8894.0064192244|8636.0425057355|8574.6866450534|8574.6866450534|8452.5213482364|8372.6391173981|8259.0022311368|8058.4938527388|8015.4739276039|8015.4739276039|8015.4739276039|8015.4739276039|7967.4003926502|7899.338733804|7788.0873083933|7630.4627862356|7564.2266635257|7450.8740543081|7424.9206885975|7301.236447617|7146.647946354|7085.6373394819|6973.039345301|6844.1662755949|6799.9857418369|6799.9857418369|6798.6941456608|6732.9691088646|6732.9691088646|6673.2606255179|6598.9212570859|6493.9793210243|6470.2587073881|6372.7543037819|6172.86939244|6047.0797915977|6047.0797915977|6047.0797915977|5997.5453359332|5917.5390614102|5826.4359796918|5737.0961297791|5646.1184211088|-6119.1957639889|-6119.1957639889|-6119.1957639889|-6247.3428953175|-6343.4147404569|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6383.8774611824|-6476.6898136253|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|6048.3724480948|5926.9825703657|5874.5735699376|5793.0022901651|5757.238778729|5757.238778729|5643.2721185097|5556.2449537261|5482.0206788363||5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5434.4457145981|5340.9966219058|5286.8677472131|5234.6189213761|5234.6189213761|5195.1730179267|5195.1730179267|5131.7375980436|5103.5024418366|5043.6420089417|5042.3774560623|5042.3774560623|4971.4412869008|4963.9143910443|4899.4206124451|4885.7875511542|4879.9460746332|4793.835617865|4769.9656007962|4738.6222333065|4702.2203959482|4662.2537277029|4621.6782141577|4610.5845717203|4607.4139284306|4531.0027535948|4468.6129770845||-4649.6403727946|-4649.6403727946|||-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4649.6403727946|-4671.0226466268|4414.9522260718|4414.9522260718|4414.9522260718|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4398.4254116907|4370.4619103421|4287.5932304582|4246.7208311515|4208.0799219826|4152.8204374025|4088.7922123483|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488||-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488|-4292.0794821488
00552|19158|/indices/ise-30|INDICES:TR|-5688.115305388|-5749.6799008183|-5749.6799008183||-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5749.6799008183|-5794.550123088|-5844.6654442059|-5844.6654442059|-5861.3044866177|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5946.7756739807|-5962.1757976956|-6056.7774705298|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5495.2515271648|5391.6310900328|5391.6310900328|5249.5127829801|5249.5127829801|5249.5127829801|5226.7535967575|5112.260181293|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|5009.5024130541|4879.9153873344|-5670.3179132456|-5670.3179132456|-5670.3179132456|||||-5670.3179132456|-5920.5839580126|-5920.5839580126|-5920.5839580126|-5920.5839580126|-6036.3053906303|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|5396.2779547724|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6024.1431441849|-6074.5105844676|-6180.3643809623|-6269.7365585279|-6269.7365585279|-6320.6924218018|5726.215199502|5726.215199502|5644.6865389432|5553.7945322025|5507.2172485785|5507.2172485785|5507.2172485785|5507.2172485785|5408.4464790032|5408.4464790032|5394.8998692483|5292.7362913523|5201.9318167803|5144.1233411134|5144.1233411134|5144.1233411134|5144.1233411134|5017.7176663413|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|5007.0508795907|4914.2480476355|4852.0878795076|4852.0878795076|4804.2123765622|4804.2123765622|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4759.3107310151|4627.7030040792|4526.8385099309|4526.8385099309|4482.880082649|4442.0101232992|4430.4856675981|4346.0497218104|4231.6468805705|4131.1603523266|4112.2599834879|4091.1154493182|4050.6822212292|4050.6822212292|4050.6822212292|4050.6822212292|4041.719476496|4032.5824858202|3963.8313427516|3952.9151963733|3916.7373438436|3894.8329970658|3755.352649192|3656.4213191977|3603.4502575814|3603.4502575814|3603.4502575814|3592.3124742441|3564.533825549|3511.6932642818|3407.4153131777|-3815.3415916576|-3815.3415916576|-3815.3415916576|-3832.2584796629|-3905.7877285968|-3926.0797454706|-3926.0797454706|-3932.9672303252|-3932.9672303252|-3932.9672303252|-3932.9672303252|-4009.5200942415|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3644.928404395|3536.9003891064|3499.0615760036|3406.2039675296|3406.2039675296|3338.5322132707|3230.0256074904|3230.0256074904|3230.0256074904||3182.4245012541|3182.4245012541|3140.6288810593|3138.3540074685|3138.3540074685|3072.983972057|3064.9588350547|3016.605465599|2983.2603724754|2927.2756748393|2927.2756748393|2927.2756748393|2922.5501340445|2845.9951847456|2837.8413022781|2833.2102523142|2780.3241084742|2762.3705507569|2705.879469374|2679.4260407324|2633.7957527234|2564.142470474|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746|-2731.9671129746||-2731.9671129746|-2771.5627562782|||-2791.7845829768|-2791.7845829768|-2791.7845829768|-2805.4968538067|-2814.6103209837|-2814.6103209837|-2814.6103209837|-2865.0037095131|-2923.5046278711|-2923.5046278711|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2935.7360348759|-2937.9193519021|-2944.7082425648|-2949.8709341215|-2971.8382422314|2780.0665851435|2780.0665851435|2780.0665851435|2780.0665851435|2780.0665851435|2750.8104879416|2723.9995954343|2710.5194343801|2672.9948874839|2621.8530162582|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2791.3990853979|-2810.4739729248||-2816.281532959|-2823.8262828233|-2836.6524670259|-2851.364262315|-2851.364262315|-2871.85075051|-2871.85075051
00553|19157|/indices/ise-50|INDICES:TR|-4634.912779966|-4671.2465524975|-4671.2465524975||-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4671.2465524975|-4717.3937660128|-4751.7398291584|-4751.7398291584|-4775.7831326586|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4844.2612234991|-4859.3940894781|-4944.398597684|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4486.9252542523|4407.7352796518|4407.7352796518|4296.4626801261|4296.4626801261|4296.4626801261|4277.8520610342|4181.5194341352|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|4047.5639489538|3937.9701429348|-4574.6200830239|-4574.6200830239|-4574.6200830239|||||-4574.6200830239|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4775.8230624834|-4882.8334320562|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|4392.8009853957|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4880.1887937076|-4933.6325138417|-5028.5046052235|-5103.881013996|-5103.881013996|-5151.9446162455|4689.7728563423|4689.7728563423|4630.1862032276|4547.2447885254|4523.0631276733|4523.0631276733|4523.0631276733|4523.0631276733|4427.2583372365|4427.2583372365|4414.7052271378|4338.3744331479|4267.448724548|4208.5592392653|4208.5592392653|4208.5592392653|4208.5592392653|4102.6799707115|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4097.9798455813|4019.1431335452|3966.8586923109|3966.8586923109|3918.6672856703|3918.6672856703|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3863.2758916008|3771.7027864575|3698.4458590525|3698.4458590525|3656.5470482528|3626.8516329328|3609.9380258498|3558.1594926977|3461.7568039523|3373.8824243133|3350.9215928785|3337.3829873129|3293.4462753814|3293.4462753814|3293.4462753814|3293.4462753814|3282.5414751417|3280.950610943|3222.7667649801|3213.5659910369|3182.6454940557|3170.5750715203|3071.9839797491|2992.3188425163|2938.8022727004|2938.8022727004|2938.8022727004|2928.8307451662|2906.2691737741|2864.0003080997|2787.9525178972|-3085.8512707011|-3085.8512707011|-3085.8512707011|-3094.9120021678|-3156.1509768011|-3185.8137240117|-3185.8137240117|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3190.8126607146|-3257.9146072827|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2983.9774807034|2899.7467477651|2871.2452606461|2796.6542238156|2796.6542238156|2754.4124622257|2655.6660685971|2647.8050543058|2647.8050543058||2610.5415995843|2610.5415995843|2580.9208202044|2580.9208202044|2580.9208202044|2530.1947101663|2519.0408617733|2478.963099453|2462.3545478948|2415.0449179156|2415.0449179156|2415.0449179156|2409.1576426275|2354.5313596469|2349.3703882145|2348.3765218442|2302.8339120751|2293.438274159|2247.0142200942|2228.4213176828|2198.9947963403|2140.8064333251|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738|-2250.7163071738||-2250.7163071738|-2272.186345536|||-2280.6497316515|-2280.6497316515|-2280.6497316515|-2288.0824790702|-2295.5385833519|-2295.5385833519|-2295.5385833519|-2341.429955352|-2386.1160247039|-2386.1160247039|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2389.3900338227|-2393.0812516691|-2393.0812516691|-2403.0369484057|2259.4770277311|2259.4770277311|2259.4770277311|2259.4770277311|2259.4770277311|2231.1227906865|2207.5681967914|2194.7861556146|2164.2330711256|2124.4512150961|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2247.4356234142|-2261.4646303994||-2267.6895822797|-2272.9233612787|-2282.0337694763|-2291.1876099462|-2291.1876099462|-2315.7561723183|-2315.7561723183
00554|19162|/indices/ise-all-shares|INDICES:TR|-5672.4990199739|-5697.9255207065|-5697.9255207065||-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5697.9255207065|-5781.3668708805|-5804.923856194|-5804.923856194|-5874.8173868736|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5925.7429257023|-5942.4639549904|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5515.2177656049|5427.140497781|5427.140497781|5295.6530660951|5295.6530660951|5295.6530660951|5258.8960934043|5142.3113602929|4978.187861263|4966.6039170283|4933.4502442572|4933.4502442572|4933.4502442572|4762.7090930114|-5585.8980601538|-5585.8980601538|-5585.8980601538|||||-5585.8980601538|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5811.4929216298|-5971.6333298057|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|5413.3795712995|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6022.8504624581|-6124.6159381045|-6255.0027621734|-6325.4325912249|-6325.4325912249|-6405.6574689825|5904.1814468339|5904.1814468339|5874.2693701801|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5795.201458034|5702.7620177792|5702.7620177792|5688.3875935394|5605.2234654778|5533.7819050014|5479.0820297562|5479.0820297562|5479.0820297562|5479.0820297562|5369.1679128368|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5308.6304705262|5191.7237975465|5138.1059011955|5138.1059011955|5062.8156931686|5047.7253632863|4972.3960742244|4890.2333329807|4890.2333329807|4890.2333329807|4890.2333329807|4890.2333329807|4804.7010448917|4719.9375759213|4690.2215470307|4625.0377215271|4594.056805386|4576.971591488|4535.5839677557|4434.8627745029|4336.4308063053|4305.0301330909|4270.8161689292|4187.3369520674|4187.3369520674|4187.3369520674|4187.3369520674|4153.4122376748|4153.4122376748|4085.8565064877|4055.4160564707|4005.9167391775|3973.2887271243|3876.2067806806|3777.3487748665|3704.9329702883|3704.9329702883|3704.9329702883|3681.1821279028|3641.4413373182|3589.3193542901|3502.1180895108|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3797.4603505035|-3866.9109824387|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3881.317078645|-3955.2245019884|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3644.6838630124|3558.1771654998|3528.7873724738|3452.3049120151|3442.7869926253|3416.8084911549|3318.6782171686|3298.386412074|3298.386412074||3251.6706313462|3251.6706313462|3227.1462757315|3227.1462757315|3227.1462757315|3172.506549858|3150.2500076547|3101.2850562482|3094.0772136482|3047.1802201193|3047.1802201193|3043.7669899112|3031.8339547191|2976.3103782903|2970.5368243867|2970.5368243867|2916.8176358203|2908.7945519531|2854.7423868272|2831.2509538965|2802.5448695638|2741.3788888166|2733.8221648744|2717.0072936538|2716.7042846153|2697.7736680188|-2819.894969852|-2819.894969852|-2819.894969852|-2819.894969852|-2819.894969852||-2819.894969852|-2819.894969852|||-2819.894969852|-2819.894969852|-2819.894969852|-2826.680880635|-2826.680880635|-2826.680880635|-2826.680880635|-2879.8941886613|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|-2889.7578193925|2756.9048801817|2756.9048801817|2756.9048801817|2756.9048801817|2749.3470429754|2716.8560080369|2691.1456865557|2672.3489806131|2640.5822684981|2597.5791481576|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2731.3147074537|-2746.0724668323||-2759.1398448744|-2761.8708915488|-2767.0566782287|-2767.0566782287|-2767.0566782287|-2783.4365593166|-2783.4365593166
00555|19163|/indices/ise-all-100|INDICES:TR|-14796.943237744|-14986.370400446|-14986.370400446||-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-14986.370400446|-15190.307481295|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14307.135719636|14137.530845169|13959.680919545|13909.784138036|13629.269050943|13577.80428743|13577.80428743|13379.786339332|13079.525945612|12824.414462138|12625.492306021|12293.60418985|12287.998958774|12265.810475027|-14181.792724716|-14181.792724716|-14181.792724716|-14181.792724716|||||-14181.792724716|-14666.533113684|-14666.533113684|-14666.533113684|-14666.533113684|-15277.294713989|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15555.602254507|-15978.082583133|-16416.646446537|-16450.151079347|-16450.151079347|-16812.378803441|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|-17133.15672425|15981.400673187|15981.400673187|15840.232336689|15840.232336689|15777.11351212|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15564.894364426|15334.082768199|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15070.516387212|15000.929991868|14921.576564315|14511.18755627|14405.353440418|14405.353440418|14138.969534492|13891.705352995|13590.35403805|13357.167301392|12948.068051894|12797.172985039|12797.172985039|12797.172985039|12752.028577126|12606.135485002|12379.227687328|12173.565391173|12173.565391173|12173.565391173|12173.565391173|12031.389280122|11839.200057341|11715.18018524|11572.519596013|11471.039514233|11414.495076579|11359.621753924|11116.161161044|11100.148538664|11100.148538664|10869.947378029|10672.445817168|10440.047327235|10314.634128785|10209.449324953|9988.7484361452|9861.2035575225|9796.2586728548|9766.6194455331|9650.5836721201|9491.0093644217|9387.315092413|9243.1372663096|9139.9183058821|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9042.0775442593|9022.785596052|8977.3417972627|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8855.3599196863|8757.9940405369|8728.1445828014|8693.4088987599|8693.4088987599|8693.4088987599|8564.9115259658|8485.6144776356|8449.3153484146||8350.8467903363|8350.8467903363|8338.5570563062|8338.5570563062|8338.5570563062|8238.4145786215|8171.284319128|8130.4910997626|8130.4910997626|8129.4536387887|8129.4536387887|8094.9108356333|8051.7403924572|7995.7035176607|7980.6600771317|7968.9927235057|7860.9204479768|7860.9204479768|7737.7676744013|7668.5959186056|7627.6906691104|7537.5549535254|7514.0470349501|7454.1294908734|7432.2606322205|7393.4580212606|7336.5360663746|7295.5101258329|7253.9411011859|7161.5311823072|7064.4595873292||6993.4106905654|6931.3836503244|||-7269.49621139|-7269.49621139|-7269.49621139|-7272.9140575774|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6928.2578900372|6868.6398973503|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|-7113.3731610171|6829.280355267|6766.495425123|6702.1167429752|6665.8367999204|6593.5354363265|6547.7108960485|6492.631301599|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703||6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703|6458.4060350703
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1269.3800048828|-1276.9000244141||-1276.9000244141|-1277|-1278.9699707031|-1269.7700195312||-1271.0100097656|-1267.0899658203|-1269.7399902344|-1265.7800292969|-1265.7800292969||-1264.4499511719|-1272.4499511719||-1272.4499511719|-1269.8000488281|-1265.8199462891|-1272.4499511719|-1265.0999755859|-1273.0500488281|-1273.0500488281|-1261.8100585938|-1259.6400146484|-1264.9399414062|-1264.9399414062|-1264.9499511719|-1266.3900146484|-1265.6700439453|-1265.6700439453||-1265.7600097656|||-1263.9599609375|-1263.9599609375|-1283.2900390625||-1283.2900390625|1278.7099609375|-1280|1249.5999755859|-1252.0300292969|-1252.0300292969|||-1252.0300292969||-1250.6999511719|1225.5400390625||-1249.3900146484|||||-1249.3900146484|1244.7199707031|-1260.0200195312|-1260.0200195312|-1260.0200195312|-1263.7199707031|-1263.7199707031|-1263.7199707031||-1267.1400146484|-1267.0200195312||-1268.8399658203|-1268.8399658203||-1263.1199951172|-1259.6999511719|-1272.1999511719|-1272.1999511719|-1265.8499755859|-1261.9699707031|-1273.3699951172|-1273.3699951172|-1273.3699951172||-1273.3699951172|-1274.2800292969|-1270.8800048828|-1258.5300292969||-1255.5699462891|-1255.5699462891|-1263.5899658203|1262.6800537109||-1263.5899658203|-1263.5899658203|-1259.5799560547|-1256.3900146484|-1257.3000488281|-1236.6999511719|-1254.1999511719|-1253.2900390625|-1259.9399414062|-1259.9399414062|||-1259.25|||-1255.1400146484|-1257.1899414062|-1254.4499511719|-1255.4699707031|-1255.4699707031|-1252.4799804688|-1251.4599609375|-1259.1700439453|-1259.1700439453|-1261.2299804688|-1261.2299804688|-1262.8299560547|-1262.8299560547|1254.3299560547|-1262.5300292969|||-1262.5300292969||-1266.5500488281|-1266.5500488281|-1266.5500488281|-1256.2399902344|-1256.2399902344|||-1260.9200439453|-1260.9200439453|-1259.3199462891|-1242.5799560547|-1242.5799560547|-1231.0400390625|-1233.8800048828|-1233.8800048828||||||-1240.9200439453|-1240.9200439453||||-1245.1700439453|-1246.0799560547|-1220.7600097656|-1220.7600097656|-1211.5400390625|-1212.5500488281|-1212.5500488281|1207.7199707031|-1212.9100341797|-1212.9100341797|-1247.7700195312|-1247.7700195312|-1244.5899658203|-1243.6800537109|-1255.4300537109|-1255.4300537109|-1255.0600585938|-1253.6899414062|-1253.6899414062|-1254.0300292969|-1250.9100341797|-1250|-1247.0400390625|-1247.0400390625|-1250.8399658203|-1250.6099853516|||||-1256.0300292969||-1255.1199951172|-1257.0600585938|-1255.8000488281|-1265.2299804688|-1265.2299804688|-1265.2299804688|-1262.3399658203|-1263.25|-1262.2600097656|-1283.0999755859|-1283.0999755859|-1269.3900146484|-1266.1700439453|-1267.1600341797|-1266.1700439453||-1267.1600341797|-1265.9699707031||-1264.9899902344||-1259.5300292969|-1259.5300292969|-1259.5300292969|-1261.0400390625|-1261.0400390625|-1259.6600341797|-1258.3599853516|-1260.3399658203|-1256.3900146484|-1256.3900146484|-1260.9300537109|-1259.9399414062|||-1257.3599853516|-1252.8199462891|-1253.8900146484|1252.9000244141|-1253.8900146484|-1253.8900146484|-1267.7700195312|-1267.7700195312|-1266.7800292969|-1259.8399658203|-1259.8399658203|-1260.8299560547|-1260.8299560547|-1261.8199462891|-1263.0899658203|-1262.4899902344|-1272.3199462891|-1272.3199462891|1267.2199707031|-1268.8499755859|-1268.8499755859|-1271.8100585938|1270.8199462891||-1272.8000488281|-1272.8000488281|1265.1400146484|-1265.6500244141|-1265.6500244141|-1265.6500244141|-1273.7800292969|-1273.7800292969|1271.6500244141
00557|12860|/indices/egx30|INDICES:EG|16453.999689585|||||16453.999689585|16293.36771065|||16116.280963222|15996.729029634|15996.729029634|15993.142520739|15993.142520739|15993.142520739|15993.142520739|15916.14294839|15735.768315052|15398.333175578|15271.957868698|14953.66065272|14801.126764305|14801.126764305|14551.646871363|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-15875.338909094|-16126.989955417|-16503.175442885|-16503.175442885|-16839.829376643|-17217.517395489|-17344.887138287|-17344.887138287|-17607.127636291|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16512.408802689|16400.623930071|16142.278325079|16139.427872879|16139.427872879|16011.933313616|-17222.592566407|-17222.592566407|-17222.592566407|-17222.592566407|-17584.108385418|16275.769498205|16275.769498205|16275.769498205|16103.121925089||15738.043675447|15442.669839038|15299.676123236|15205.840712016|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846|15095.260473846||14724.808349847|14382.825636517|14382.825636517|14382.825636517||14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14382.825636517|14301.134930331|13995.016025021|13969.496545406|13969.496545406|13946.239813906|13935.007399566|13728.995092399|13508.551459003|13159.849440125|12818.612984687|12673.6303671|12457.767193913|12395.644701136|12317.452608468|12129.603281818|12129.603281818|11996.676425702|11996.676425702|11996.676425702|11821.7201171|11604.860297212|11490.522726069|11421.054276795|11217.138703817|11048.722094953|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10917.521412683|10708.049345256|10683.506542471|10342.355413944|10178.18971775|10031.381044896|9981.1463107352|9958.0591603655|9869.3483400763|9800.0326608486|9761.7478783735|9722.774498106|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644|-10079.243566644||-10079.243566644|-10079.243566644|-10079.243566644|-10174.608737244|-10179.741804403|-10181.647198034|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10262.245083937|-10393.323205243|10046.469857617|10046.469857617|10046.469857617|10016.137949435|9912.292057532|9864.3386946769|9864.3386946769|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9851.2444638149|9767.1063703846|9687.6643590211|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9620.5713361395|9619.3279602939|9291.0980700314|9102.7738972572|9067.6444056126|9067.6444056126|9031.3833239446|8927.1531379235|8927.1531379235|8911.8424080226|8866.4580358237|8849.2416218354|8739.6127612407|-9129.2926786291|-9129.2926786291|-9129.2926786291|-9129.2926786291||||||-9129.2926786291|-9129.2926786291|-9177.9873078518|-9352.1014032555|-9518.5372579575||-9540.8282481535|-9540.8282481535|-9708.7811698233|-9814.5124977204|-9878.9160130921|-9989.4187797377|-10058.551790854|-10063.570403467|-10162.72378814|-10282.197438211|-10332.24123994|-10351.304122936|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10362.114258249|-10417.524685814|-10487.086564967|-10567.546358623|-10567.546358623|-10567.546358623|-10606.210852029|-10685.556545657|-10841.079375817|-10941.770595526|-10964.498425066|-10964.498425066|-10964.498425066|-10967.200018737|-11025.05537373|-11025.05537373|10468.92947344|10468.92947344|10468.92947344|10468.92947344
00558|1159121|/indices/egx-70|INDICES:EG|2888.7286812194|||||2869.5363846232|2850.9165802453|||2844.42982545|2844.42982545|2818.617679862|2789.5202003892|2789.5117069596|2789.5117069596|2789.5117069596|2736.9702695601|2680.971943934|2630.7088982079|2625.4125968586|2612.9660771302|2599.5555033894|2599.5555033894|2557.792261253|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2789.6923344326|-2963.4615393627|-2963.4615393627|-3069.6133260714|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2954.0968603965|2935.5841444727|2931.3568673395|2899.5899193312|2875.3433456978|2872.5970307016|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2857.3127983777|2848.3268696167|2830.1065831027|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2976.7104124269|-2981.271511312|-3052.6829608935|-3052.6829608935|-3109.7937575465|2901.2174566844|2901.2174566844||2855.1800241392|2855.1800241392|2855.1800241392|2855.1800241392|2830.7399438136|2819.6298990507|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638|2772.0569149638||2772.0569149638|2763.5255891601|2763.5255891601|2699.5011700303||-2873.0458501771|-2873.0458501771|-2873.0458501771|-2873.0458501771|-2877.837158834|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2748.6320783253|2713.6617683433|2651.0581876991|2625.4381500818|2625.4381500818|2598.1156582941|2572.1962718024|2553.6902817873|2553.6902817873|2528.2786849503|2487.6402299144|2478.9618955429|2459.9072466753|2447.4451178337|2424.4951585956|2351.2968260654|2325.0515271169|2308.1766268912|2308.1766268912|2308.1766268912|2279.1495534251|2231.0505020695|2203.2972565313|2184.4018860547|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2162.3730709058|2150.9273713222|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2243.4628923649|-2247.3515644332|-2278.0872688581|-2286.324097852|-2286.324097852||-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2286.324097852|-2334.0023206385|2202.9628245377|2202.9628245377|2202.9628245377|2195.9248262008|2182.0959169158|2164.3858071974|2164.3858071974|2142.4275760309|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2120.9134298066|2112.7433291254|2097.9274952906|2097.9274952906|2097.9274952906|2095.3609946588|2066.1560693692|2053.2856201541|2046.6629232181|2030.5460567224|2020.3089052557|1976.6627810133|1927.4907297175|1914.9420567635|1914.9420567635|1914.9420567635|1854.6789047589|1809.5976681566|1789.8379648897|1789.2852565313|1789.2852565313|1789.2852565313|1774.2044016903|1774.2044016903|1766.5909774641|1752.4810977357|1736.9617584433|1704.3574931054|1685.8694842556|1665.2710591663|-1736.7958714614|-1736.7958714614||||||-1736.7958714614|-1736.7958714614|-1742.6082531754|-1758.8263563385|-1784.8953736878||-1791.9182401869|-1793.2813617094|-1826.733224165|-1846.7896758843|-1857.6040547477|1796.1364488618|1796.1364488618|1796.1364488618|1796.1364488618|1796.1364488618|1792.532693017|1785.4257780175|1785.4257780175|1785.4257780175|1771.639190473|1733.1368541605|-1803.1642109746|-1803.1642109746|-1803.1642109746|-1803.1642109746|-1814.1997295877|-1816.1943984469|-1816.1943984469|-1818.7455257266|-1840.6738955013|-1881.6631811451|1775.3061779724|1775.3061779724|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848|1771.1466972848
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-526.43237304688|||||-520.10131835938|-513.88482666016|||496.16751098633|-499.94869995117|-499.94869995117|-493.81219482422||-492.57598876953|-498.45559692383|-498.45559692383|477.85540771484||-482.56768798828|-482.56768798828|464.81408691406|-468.89068603516|-468.89068603516|-452.66650390625|-442.17568969727|-448.86880493164|-434.59350585938||419.45520019531|-451.54150390625|450.34768676758|-489.41809082031|-489.41809082031|-489.41809082031|-483.72351074219|-501.19879150391|-501.19879150391||-506.95901489258|504.27911376953|-505.07308959961|-505.07308959961||-500.16299438477|-496.58511352539|-504.92449951172|-501.27990722656||-522.76092529297|-522.73559570312|505.66220092773|-509.98760986328||498.27639770508|-502.58410644531|-502.58410644531|-493.93579101562||-487.2532043457|-498.28561401367|-498.28561401367|-518.96948242188|||-523.1494140625|-507.65411376953|505.27178955078||-507.85791015625|-507.85791015625|-512.20190429688|-512.20190429688||498.56338500977|-530.40228271484|-530.40228271484|-564.77282714844|-564.77282714844|-564.77282714844|-575.9365234375|-599.69189453125|-596.26892089844||-581.40863037109|-580.38732910156|575.30718994141|-580.22882080078||-580.22882080078|-580.22882080078|-583.46160888672|-583.46160888672||-587.60412597656|-593.35998535156|-588.93292236328|-568.23291015625||-567.97448730469|-562.25421142578|-557.53979492188|-548.55499267578||-526.96588134766|-518.62060546875|-516.85882568359|-509.02249145508||-504.87939453125|-495.89050292969|-492.77288818359|489.04000854492|-489.04449462891|-489.04449462891|-484.00628662109|-474.12310791016|-473.37438964844||-462.94641113281|-456.72589111328|-453.61920166016|-462.70449829102||-455.95910644531|-458.69488525391|-465.51950073242|-463.65521240234||-544.39599609375|-544.39599609375|535.36419677734|-537.57897949219|-537.57897949219|-537.57897949219|-531.65057373047|-535.90368652344|-535.90368652344||514.74249267578|-521.60430908203|-521.60430908203|-529.82098388672|||-529.82098388672|517.17291259766|-529.62872314453||-529.62872314453|-537.61798095703|-537.61798095703|-535.52490234375||-533.470703125|-536.1201171875|-536.94079589844|-529.97082519531||-549.48327636719|-549.48327636719|-557.69140625|551.39093017578|||-557.13140869141|-557.13140869141|-545.546875||-535.71569824219|-542.11859130859|-547.08538818359|-545.76519775391||-543.94122314453|-534.27307128906|-545.86260986328|-545.86260986328||-537.63909912109|-535.69110107422|527.32098388672|-527.56982421875||-527.56982421875|-516.69909667969|-513.80529785156|-516.81890869141||-507.81930541992|479.01300048828|-479.96398925781|-479.96398925781||476.33648681641|-478.22158813477|473.60900878906|-474.7698059082||-474.7698059082|-459.83428955078|-458.54180908203|-451.64929199219|||||||-447.70138549805|-444.54769897461|-441.28170776367|-463.12881469727||-463.12881469727|-463.12881469727|-459.86291503906|-479.62850952148||-479.62850952148|-486.3298034668|-486.3298034668|-487.27310180664||-495.75329589844|-495.31518554688|-500.02288818359|-500.02288818359||-512.486328125|-512.70959472656|-500.44018554688|-496.87768554688||-496.36700439453|-496.55880737305|-502.23379516602|-499.17111206055||-510.47711181641|-510.47711181641|-534.04656982422|-534.04656982422||-541.53680419922|-541.53680419922|537.95458984375|-546.65649414062|-546.65649414062|-546.65649414062|-553.47222900391|-541.80377197266
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|19763.813040897|||||19762.193960371|19422.171457704|||19149.885604046|19079.110957621|19075.783551002|18965.544956744|18965.544956744|18965.544956744|18965.544956744|18934.603228847|18704.652784657|18282.784778091|18158.916137983|17834.819797412|17491.580888973|17491.580888973|17123.045171775|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18605.56935501|-18858.66234758|-19404.503953909|-19410.01936719|-19762.863641496|-20246.135708433|-20388.49941996|-20416.073140234|-20766.141054253|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19670.721036104|19456.798221539|19129.376604661|19090.062262699|19090.062262699|18848.287605256|-20428.037195583|-20428.037195583|-20428.037195583|-20428.037195583|-20888.428047175|19477.752831486|19477.752831486|19477.752831486|19333.317816234||18977.110724635|18705.418817303|18591.062140753|18495.35246542|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299|18375.295561299||17916.531417937|17360.858075289|17360.858075289|17258.812463345||17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17258.812463345|17195.869967952|16769.165849808|16741.382294323|16741.382294323|16694.849576158|16659.731842432|16404.403436036|16222.254034831|15811.436340785|15408.914673355|15221.521132287|15017.814984225|14958.734422576|14871.748208244|14654.752946226|14611.866500581|14483.096920272|14483.096920272|14483.096920272|14305.495764277|14057.659627409|13917.915807798|13832.563571165|13595.749128551|13368.759773911|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13278.37314018|13028.622662266|12960.807461112|12615.795019725|12415.439995875|12266.675733264|12256.616266126|12234.383253595|12130.034507033|12054.527978734|12012.14198158|11963.290732571|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477|-12440.204963477||-12440.204963477|-12440.204963477|-12440.204963477|-12559.259258464|-12573.862500724|-12592.421713044|-12674.910030552|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12684.028815131|-12851.670851447|12435.526424948|12435.526424948|12435.526424948|12403.168900984|12290.647628697|12229.802561712|12229.802561712|12182.179007371|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12132.697377104|12064.96909088|11979.805500283|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11918.234414373|11470.347211717|11226.583327689|11154.543020054|11154.543020054|11089.7718669|10984.200630286|10984.200630286|10984.200630286|10929.145285821|10900.386092319|10737.544551361|-11194.508657592|-11194.508657592|-11194.508657592|-11194.508657592||||||-11194.508657592|-11194.508657592|-11277.153879529|-11457.690399998|-11680.628873261||-11688.688532286|-11688.688532286|-11927.28950419|-12074.47851811|-12143.967559185|-12266.123893886|-12368.943812217|-12384.01178788|-12506.316483061|-12635.857615727|-12699.083060444|-12735.118222542|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12743.001307841|-12786.676203591|-12834.20050182|-12947.649863133|-12963.187680662|-12963.187680662|-12964.620643444|-13068.739245754|-13265.408678008|-13405.762951693|-13472.419989728|-13487.991035496|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109|12893.954984109
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-10226.523748863||||-10226.523748863|-10259.526984413|-10325.002855945|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9972.0646895903|9966.2856360031|9915.2810777639|9845.847264762|9845.847264762|9845.847264762|9845.847264762|9778.2011709161|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10277.33269445|-10311.745465757|-10311.745465757|-10341.301060042|-10631.89641437|-10716.196645306|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749|-10843.485018749||-10889.980912759|-10954.252332496|-10954.252332496|-11071.759319093|-11112.820474257|-11112.820474257|-11112.820474257|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11174.668710455|-11226.429969081|-11388.421265559|-11472.409099319|10985.6860168|10985.6860168|10985.6860168|10921.629482642|10744.633886964|-11160.82683923|-11160.82683923|-11160.82683923|-11160.82683923||-11160.82683923|-11172.754675892|-11172.754675892|-11268.643216269|-11392.24712832|-11461.775455077|-11489.524409239|-11489.524409239|-11516.356439953||-11527.261387274|-11677.637815288|-11765.179332524|-11853.76799751|-11986.710047146|-11990.89701419|-12097.028474968|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12106.712411562|-12286.825259809|-12300.06581354|-12300.06581354|-12300.06581354|-12497.1347581|-12638.81048426|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12670.763460099|-12716.868308531|-12878.911944374|-12968.430263714|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12499.833924765|12495.109959808|12302.337780863|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12938.537873623|-12948.359518869|-12995.305552649|-13262.981647041|-13376.202264073|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13484.756479643|-13532.661659239|-13628.650449774|-13628.650449774|-13872.200152526|-13969.688320515|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13547.119557978|13537.02693942|13416.448443973|13339.036372102|13339.036372102|13339.036372102|13201.226502856|13102.535534728|13102.535534728|13001.748575913|12922.543959709|12922.543959709|12922.543959709|12922.543959709|12922.543959709|12791.240901413|12618.939814504|12391.625076012|12267.041425603|12154.437087476|12098.128176622|12022.535593383|11765.325355494|-12438.452482775|-12438.452482775|-12438.452482775|-12438.452482775|-12449.686056085||||-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12449.686056085|-12583.135711189|-12625.848588514|-12625.848588514|-12833.698952516|-13022.415394288|-13131.519437664|-13148.737688984|-13231.964022917|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13247.448441323|-13319.371411934|-13319.371411934|-13329.35929451|-13386.760606649|-13386.760606649|-13393.668972861|-13393.668972861|-13393.668972861|-13393.668972861|-13412.231271446|-13412.231271446|-13412.231271446|-13428.012827648|-13615.490055894|-13819.045374604|-13964.065552946|-13999.440295374
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6333.3243413354||||-6333.3243413354|-6363.7462842094|-6412.1716254671|-6430.073236196||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6480.3510001249||-6480.3510001249|-6480.3510001249|-6480.3510001249|-6503.844020321||-6584.2160121623|-6690.1006363435|-6749.0817346091|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966|-6777.217501966|-6777.217501966||-6777.217501966|-6777.217501966||-6789.3643359518||-6870.9560058753|-6962.4122721531|-7068.7170591198|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7091.2015795565|-7091.2015795565||-7091.2015795565|-7091.2015795565|-7094.1068169117|-7243.6530279054||6802.6608413506|6802.6608413506|6802.6608413506|6703.2599300597||-7046.3338047561|-7046.3338047561|-7046.3338047561|-7046.3338047561||-7046.3338047561|-7054.9215778962|-7054.9215778962|-7126.6121915861||-7218.5114303214|-7219.6201630299|-7219.6201630299|-7219.6201630299||-7219.6201630299|-7322.6584710749|-7430.0941019756|-7496.4678118739||-7565.8559726117|-7643.492774473|-7746.5587412042|-7746.5587412042||-7746.5587412042|-7746.5587412042|-7746.5587412042|-7746.5587412042||-7763.6277150086|-7763.6277150086|-7763.6277150086|-7912.2691570842||-7997.6818759269|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8015.8750733598|-8015.8750733598|-8015.8750733598||-8015.8750733598|-8047.9481338112|-8156.3781347902|-8218.6998806697||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8252.361914376||-8252.361914376|-8252.361914376|-8252.361914376|-8333.8937720497||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8475.3390593312|-8475.3390593312|-8475.3390593312||-8475.3390593312|-8520.7729185711|-8522.4024724575|-8616.6745136681||-8818.5535232163|-8882.3715362125|8394.2322114073|8394.2322114073||8394.2322114073|8394.2322114073|8394.2322114073|8394.2322114073||8394.2322114073|8308.7219883693|8259.1774222248|8259.1774222248||8220.8323354581|8127.922117946|8127.922117946|8064.9361965893||7992.0356198342|7992.0356198342|7992.0356198342|7992.0356198342||7764.8471676544|7620.3922793816|7547.5220204934|7464.1702734215||7408.4178439493|-7901.9274072481|-7901.9274072481|-7901.9274072481||-7901.9274072481|-7951.8992133486||||-8015.5442105783|-8029.9746295243|-8029.9746295243|-8029.9746295243||-8029.9746295243|-8029.9746295243|-8029.9746295243|-8029.9746295243||-8029.9746295243|-8038.9163635339|-8131.6250067911|-8138.8122634051||-8253.9690025247|-8300.4728825796|-8330.9136900624|-8379.8060369183||-8436.3237921053|-8462.5668545094|-8523.586028665|-8557.36948606||-8569.5888246934|-8569.5888246934|-8569.5888246934|-8569.5888246934||-8622.6266888954|-8650.3138611425|-8656.5195991391|-8656.5195991391||-8725.937098482|-8725.937098482|-8725.937098482|-8836.6993422803||-9054.7847509712|-9136.6153368472|-9136.6153368472
00565|40038|/indices/qe-all-shares|INDICES:QA|-3420.7383485566||||-3420.7383485566|-3428.4625856358|-3448.0468345172|-3454.2065251146|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3342.1522808037|3337.0808491135|3317.3436979082|3300.0703652397|3300.0703652397|3300.0703652397|3300.0703652397|3283.8569650667|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3420.2850836543|-3423.0240878328|-3423.0240878328|-3425.9206851571|-3476.6652768021|-3485.202426156|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531|-3488.6742699531||-3488.6742699531|-3513.4249022699|-3517.1559515238|-3557.6226338546|-3574.0626089318|-3574.0626089318|-3574.0626089318|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3596.8978033245|-3600.891927739|-3655.3689198185|-3681.642020827|-3742.6039543477|3545.3136100838|3545.3136100838|3524.6006257876|3470.4380732492|-3597.5735236491|-3597.5735236491|-3597.5735236491|-3597.5735236491||-3597.5735236491|-3597.5735236491|-3597.5735236491|-3620.9117303783|-3656.5540765054|-3673.1579311432|-3682.0476001768|-3682.0476001768|-3687.9295573796||-3691.5578252569|-3732.464369643|-3759.3080669645|-3785.9851460196|-3822.7212207292|-3823.4214328632|-3859.2293128818|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3866.6945674876|-3920.0140512232|-3921.6697796472|-3921.6697796472|-3921.6697796472|-3980.9329610012|-4022.14287876|3884.2777575077|3884.2777575077|3884.2777575077|3884.2777575077|3884.2777575077|3872.7531812884|3872.7531812884|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4030.8142405446|-4038.245762606|-4084.1359303478|-4111.626646784|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3976.8763117816|3913.9651755256|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4112.4726413479|-4121.8984616322|-4135.9700246434|-4215.4288251247|-4252.2166253555|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4274.7545995051|-4279.0740667244|-4294.3592874629|-4322.791257188|-4322.791257188|-4396.9314478738|-4427.5357287574|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4308.5666642675|4306.4453279188|4267.5243498142|4235.8952462033|4235.8952462033|4235.8952462033|4194.9914899221|4163.2083522379|4163.2083522379|4136.3616023129|4098.9019178523|4098.9019178523|4098.9019178523|4098.9019178523|4098.9019178523|4058.8388822491|4008.9758196865|3940.3242207671|3911.6619217291|3886.2794545905|3871.4606108948|3846.2640142755|3783.7971484422|-3978.0468025908|-3978.0468025908|-3978.0468025908|-3978.0468025908|-3994.5087628613||||-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-3996.3171821554|-4037.2844992699|-4052.2003487321|-4052.2003487321|-4102.7658497197|-4163.3025907259|-4193.1161420999|-4193.1161420999|-4216.7400493818|-4255.1971685839|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4255.7123039932|-4266.2325110102|-4266.2325110102|-4266.2325110102|-4275.3119529736|-4275.3119529736|-4287.7457258943|-4287.7457258943|-4287.7457258943|-4287.7457258943|-4310.1873105456|-4310.1873105456|-4310.1873105456|-4310.1873105456|-4374.7353580715|-4436.239536312|-4479.6077041922|-4487.0662316545
00566|49677|/indices/karachi-100|INDICES:PK|40118.152915152||||39725.359792877|-40787.225905636|-40787.225905636|-40787.225905636||-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40787.225905636|-40971.159706997|-40971.159706997|-41039.335221316|-41221.669343129|-41245.541771995|-41245.541771995|-41540.845675481||-42012.168372062|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40736.448582397|40464.016437038|40187.038662681|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|40177.750367433|39720.785347495|39508.15733055|38889.782233597|38729.452957824|38729.452957824|38729.452957824|38652.76623962|38652.76623962|38652.76623962|38291.438833953|-40179.216435229|-40179.216435229|-40179.216435229|-40536.500032198|-40579.653420345|-40579.653420345|-41083.23014587|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41216.176741846|-41283.913933974|-41283.913933974|-41283.913933974|-41283.913933974|-41290.466437055|-41859.914530756|-42352.542620978|-42435.063632684|-42714.667539905|-42714.667539905|-42714.667539905|-42754.201346422|-42758.596364788|-42758.596364788|-42758.596364788|-42758.596364788|-43108.504424417|-43327.415072269|-43363.532686048|-43363.532686048|-43363.532686048|-43566.529373386|42082.436763946|42003.699485981|41924.831894146|41901.616167107|41812.016574928|41812.016574928|41812.016574928|41775.976315892|41771.973301228|41771.973301228|41771.973301228|41393.547591642||-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42462.843501217|-42638.868864199|41305.571770959|41305.571770959|41305.571770959|41305.571770959|41176.213823136|41176.213823136|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40964.298965975|40878.102800736|40580.459058109|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42016.215381969|-42384.864747327|-42609.588217516|-42900.886864948|-42963.127549595|-43172.104372572|-43172.104372572|-43207.172449109|-43207.172449109|-43207.172449109|-43207.172449109|-43317.596098438|-43317.596098438|-43722.779736111|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41901.416756113|41799.964147417|41790.476005811|41379.549728679|40738.424177699|40635.022523832|40577.075590716|||39957.603737948|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41600.187857048|-41703.540761303|-41735.272286865|-41782.348330891|-42110.807390226|-42211.066154071|-42836.298547926|40948.698123598|40948.698123598|40948.698123598|40948.698123598||||40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|40948.698123598|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-42689.321584863|-43254.935384189|-43254.935384189|-43254.935384189|-43254.935384189|-43317.449524269|-43317.449524269|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-43700.87347962|-44195.583597147|-44614.401479469|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-44791.949983833|-45145.61738655|-45396.322703806
00567|977729|/indices/kmi-all-shares|INDICES:PK|19089.411971682||||18948.600432945|-19491.979725637|-19491.979725637|-19491.979725637||-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19491.979725637|-19566.002538034|-19588.804758568|-19588.804758568|-19683.259830962|-19683.259830962|-19683.259830962|-19794.11715159||-20053.871921906|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|19357.196362536|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-19953.367788276|-20123.855485237|-20200.496763111|-20231.123356582|-20364.599953493|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19557.882785282|19290.739770105|19236.471272339|18910.691604682|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19732.415656728|-19832.659934533|-19832.659934533|-19832.659934533|-20147.554875176|19412.811058358|19412.811058358|19412.811058358|19299.765433765|19257.722769288|19235.80437907|19229.081471536|19187.94499348|19187.94499348|19187.94499348|19175.84849536|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20021.953051742|-20321.663547075|-20588.924883035|-20609.041211184|-20693.285373569|-20693.285373569|-20766.145857785|-20807.766556393|-20855.387211096|-20920.464631252|-20941.24661719|-20949.351927086|-21122.204615165|-21305.991781607|-21400.977508742|-21400.977508742|-21400.977508742|-21521.074510581|20821.363499528|20803.365802427|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20779.648867319|20769.468468028|20670.895954059||-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21273.499993162|-21405.470587021|20752.167423374|20752.167423374|20752.167423374|20752.167423374|20709.304617012|20709.304617012|20650.082558335|20650.082558335|20650.082558335|20650.082558335|20614.019465859|20569.457995219|20569.457995219|20569.457995219|20569.457995219|20443.105454758|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21047.401132714|-21252.836111001|-21386.976212744|-21520.894793674|-21579.741176999|-21726.694189721|-21753.99799292|-21819.650222168|-21858.380455186|-21893.633627641|-21893.633627641|-21910.975840608|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21175.415273325|21142.983092243|21142.983092243|21142.983092243|21142.983092243|21123.509062087|21123.509062087|20961.140819853|20687.097547233|20601.845147967|20552.718024651|||20288.494419751|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21107.350523228|-21212.684392128|20445.763318016|20445.763318016|20445.763318016|20445.763318016|20419.074374622|20419.074374622||||20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20419.074374622|20400.724348539|20236.243279699|-21235.471693334|-21235.471693334|-21235.471693334|-21235.471693334|-21235.471693334|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21334.645189951|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21365.381086493|-21579.12536086|-21803.548252518|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-21911.850903383|-22069.687527196|-22227.985707301
00568|29146|/indices/ftse-pakistan|INDICES:PK|717.62435437027|717.62435437027|716.91261271176|716.12178864675|715.24309524118|705.79673749671|702.74196012004|700.26659984041|698.71731036955|697.22923537155|691.83582847273|-708.34126697474|-711.56920831395|-720.24469055283|708.20144924469|-689.35061005147|-698.46008945606|-701.27604067575|-701.27604067575|-701.27604067575|-701.27604067575|-708.40890505856|-712.62546118703|-716.78162001467|-727.83402250979|-730.00335861548|-733.50230257433|-733.50230257433|-752.39479067504|747.59119676389|747.59119676389|747.59119676389|747.59119676389|723.64887738863|723.64887738863|718.22430468311|709.78480414009|709.31194600635|706.1132624897|-717.71493246715|-717.71493246715|-723.2899274049|-736.54550988782|-742.10608818916|-753.8301017857|-767.12345972066|-769.08908752165|-769.08908752165|-786.50928035441|-786.50928035441|-788.52082650092|-788.52082650092|-807.8098159038|-813.00086966741|813.59567948196|779.72231058247|779.72231058247|761.14812124181|-753.50210107247|-757.27566351803|-760.59091635114|-760.59091635114|-760.59091635114|755.4200728694|749.77231675159|726.07259369968|705.29728021753|685.65147156331|679.63584090571|679.63584090571|-690.84710110141|-690.84710110141|-709.55897382579|-721.20553433985|732.79276495104|732.79276495104|716.1582702605|716.1582702605|709.96361626166|693.54736252381|-698.14738718058|691.45937759463|691.45937759463|676.45820058257|655.62046827639|655.62046827639|655.62046827639|655.62046827639|635.33828072376|632.30693843439|-638.64448518141|-644.84166430746|-652.58054497391|-652.58054497391|-652.58054497391|652.12609531979|-656.48877999407|-656.96651785667|-656.96651785667|-656.96651785667|-657.56613691973|-658.91237978061|-660.27042170718|-663.95106907895|-663.95106907895|-663.95106907895|-663.95106907895|-663.95106907895|-670.19531896441|-670.19531896441|-670.70031778381|-671.57925798678|-673.07252080997|-674.61165235396|-678.32961779563|-679.76189607543|-679.76189607543|-679.76189607543|673.02675338407|657.17307721928|-653.02054035707|-653.02054035707|-653.02054035707|-653.02054035707|-657.84110830711|-657.84110830711|-657.84110830711|-657.84110830711|-658.4645737375|-664.17508111675|-665.98343431375|-675.10603758386|-676.35585687783|-676.35585687783|-676.35585687783|-677.13128353817|-677.13128353817|-678.72921071298|673.6579970521|673.6579970521|673.6579970521|671.61776555052|-681.78699513947|-681.78699513947|-681.78699513947|-681.78699513947|-684.83777726|-686.88422598117|-694.51134294132|-703.43039569434|695.1629365332|-703.87804219984|-703.87804219984|-703.87804219984|-709.06669402412|-710.89746872906|-716.14496715338|-727.54440930454|-731.81821709836|-736.38247130938|-744.85051879427|-745.44503444589|-746.99891793901|-752.54321774039|-753.00801455747|-753.90779693669|-756.4920142287|-758.83890524109|-765.93321556735|-771.33219542163|-771.33219542163|-771.33219542163|-776.50686237169|-782.32764574503|775.87678945312|775.87678945312|775.87678945312|-782.94581987848|-791.02424539449|-793.56023739579|789.21989597963|789.21989597963|789.21989597963|779.91652938709|-779.72387576782|774.41571854791|754.09414555454|753.30349261919|752.42498935769|-754.73079187326|-754.73079187326|-754.73079187326|-757.61644111135|-757.70506561887|-757.70506561887|-757.70506561887|-757.70506561887|-757.70506561887|-764.47785068763|-766.07430051447|-768.14628391061|-768.14628391061|-784.81366072533|787.89365284682|787.89365284682|782.32185250124|764.91980871448|763.80645385594|762.569392902|761.19488073095|-772.85930071073|-772.85930071073|-779.99811352841|-782.55000102559|-782.55000102559|-782.55000102559|-792.6402519909|-792.6402519909|-792.6402519909|797.65987152334|797.65987152334|790.4409813801|780.92841246289|780.92841246289|778.77379759332|767.32533093051|-775.08799898385|-775.08799898385|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-787.87142596987|-801.72378493179|-813.36754640859|802.06158580469|796.23734685764|-802.26070234171|-802.26070234171|-802.26070234171|-810.24189230459|-815.32214108062|-820.8084286887|-820.8084286887|-821.66319098123|-821.66319098123|-821.66319098123|-821.74047256556|-821.74047256556|-827.14940745132|-832.48381833784
00569|49679|/indices/karachi-30|INDICES:PK|14881.691113346||||14750.007378545|-15224.284250757|-15224.284250757|-15224.284250757||-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15224.284250757|-15284.721399709|-15284.721399709|-15294.808499677|-15330.579246465|-15330.579246465|-15330.579246465|-15418.612682704||-15624.897935209|-15652.199637212|-15720.415037411|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|15083.898796985|14906.376755765|14791.094398767|14520.305788126|14399.452281112|14399.452281112|14399.452281112|14333.386685072|14333.386685072|14333.386685072|14161.711605375|-15021.945336072|-15021.945336072|-15021.945336072|-15071.794137059|-15071.794137059|-15071.794137059|-15222.533199162|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15252.628702003|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15288.240003511|-15467.188708329|-15708.737833473|-15758.696496827|-15847.380812826|-15847.380812826|-15847.380812826|-15859.393665727|-15869.211471184|-15869.211471184|-15869.211471184|-15869.211471184|-16013.152068677|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15419.834501607|15399.918434945|15348.671796206|15331.995246652|15289.475081008|15289.475081008|15289.475081008|15254.596172908|15224.005969157|15224.005969157|15191.823581182|14983.134165723||-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15606.338630056|-15698.817282093|-15785.968855103|-15935.278437094|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15333.550017659|15311.387118145|15150.236066602|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15811.873551848|-15945.277525056|-16061.596175844|-16202.797780017|-16204.827068943|-16258.708855235|-16258.708855235|-16258.708855235|-16276.628654254|-16341.967980754|-16341.967980754|-16393.663046503|-16393.663046503|-16549.806217035|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15893.721283963|15828.319317895|15828.319317895|15828.319317895|15828.319317895|15734.701390727|15734.701390727|15540.934433707|15315.082530508|15277.176878516|15237.348712674|||-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15894.873677709|-15911.336475667|-15928.228788067|-15969.044356533|-16096.855003353|-16140.357121781|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849||||-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16375.540343849|-16593.660549199|-16593.660549199|-16593.660549199|-16593.660549199|-16604.196213566|-16604.196213566|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16639.278727122|-16850.195384736|-17030.864609342|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17127.695105008|-17246.58190921|-17395.392442525
00570|49678|/indices/karachi-all-share|INDICES:PK|26453.114737764||||26237.176965571|-26915.166633282|-26915.166633282|-26915.166633282||-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-26915.166633282|-27060.843676737|-27065.082600889|-27071.708749251|-27163.890386865|-27163.890386865|-27163.890386865|-27329.520026204||-27598.796448387|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|26750.352324887|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27409.425337417|-27576.83446779|-27690.774517162|-27784.083556395|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26929.117266215|26918.449631732|26632.771292202|26522.71159203|26141.893739408|26049.477247238|26049.477247238|26049.477247238|25928.721224456|25928.721224456|25928.721224456|25819.986039326|-27029.392526859|-27029.392526859|-27029.392526859|-27201.231279843|-27227.000603491|-27227.000603491|-27646.56230249|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-27750.788693663|-28111.834659625|-28422.28156625|-28454.436006771|-28642.226313947|-28680.606711677|-28716.356307246|-28723.083613953|-28744.251541546|-28833.356192857|-28833.356192857|-28833.356192857|-29033.574263764|-29229.351504009|-29307.002067131|-29307.002067131|-29307.002067131|-29422.483308097|28560.142135969|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28480.34999986|28458.623480747|28230.705560205||-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-28884.53939502|-29004.644575196|28171.387011822|28171.387011822|28171.387011822|28171.387011822|28096.376266041|28096.376266041|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27975.29456216|27959.381544761|27932.134550602|27789.370420808|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28579.616251917|-28817.458378866|-28987.530034677|-29134.53955676|-29228.18653008|-29420.430671443|-29437.56467834|-29510.097868233|-29510.097868233|-29510.097868233|-29510.097868233|-29579.593008974|-29633.162913617|-29826.074569817|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28906.051993222|28637.205339691|28257.666957295|28166.092734668|28115.567990777|||27751.829994093|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28674.009898678|-28862.708589677|-28956.661887836|-29290.142804994|28116.88313251|28116.88313251|28116.88313251|28116.88313251||||28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|28116.88313251|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29076.082571918|-29479.118632836|-29479.118632836|-29479.118632836|-29479.118632836|-29531.149293528|-29531.149293528|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29719.472196886|-29974.612011297|-30208.654947448|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30299.853947528|-30557.306469476|-30671.891519904
00571|945503|/indices/karachi-meezan-30|INDICES:PK|69430.779104828||||68718.575307448|-71161.0269615|-71161.0269615|-71161.0269615||-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71161.0269615|-71501.053492207|-71501.053492207|-71513.927491341|-71575.801599919|-71575.801599919|-71575.801599919|-72034.417142271||69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69513.986646137|69499.629259597|69499.327649552|68986.175687003|68291.464739031|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-71208.165746072|-72126.655950497|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|69087.387783442|68016.430002436|67699.799829095|66189.422987189|65650.163996183|65597.016989886|65597.016989886|65024.398664753|65024.398664753|65024.398664753|64847.957283753|-69735.691520701|-69735.691520701|-69735.691520701|-69975.516398209|-69975.516398209|-69975.516398209|-70832.796432038|67620.523048473|67620.523048473|67620.523048473|67186.048612887|66831.263649735|66648.41013165|66297.487819889|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-69689.332575531|-70436.731941562|-71690.475594791|-71944.659949073|-72124.494041296|-72124.494041296|-72124.494041296|-72194.033743801|-72418.35042714|-72488.403915615|-72488.403915615|-72488.403915615|-73291.029524295|-73755.531502689|-73893.446253902|-73893.446253902|-73893.446253902|-74285.688546003|71004.161164164|70888.880026154|70661.749508227|70496.922196641|70231.055530586|70231.055530586|70231.055530586|70212.720730988|70212.720730988|70212.720730988|70212.720730988|69673.881975404||-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-71745.562453133|-72099.081979175|69311.083945563|69311.083945563|69311.083945563|69311.083945563|68904.939718674|68904.939718674|68285.778242649|68285.778242649|68285.778242649|68285.778242649|68124.964974471|67967.019242468|67795.471467325|67738.444230494|67738.444230494|66902.20409291|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-69147.996704439|-70061.017605627|-70558.281714585|-71150.512668984|-71171.483260677|-71766.496550604|-71766.496550604|-71776.004413865|-71838.290060545|-71909.812622972|-71909.812622972|-72129.703855521|-72129.703855521|-72760.207660803|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|69437.882060426|68683.624430638|68683.624430638|68683.624430638|68683.624430638|68188.671676403|68137.187279337|67439.379529125|66308.699042777|66005.917339197|65759.081331747|||-68757.372267666|-68757.372267666|-68757.372267666|-68757.372267666|-68772.984811296|-69007.893672259|-69007.893672259|-69007.893672259|-69179.049865496|-69179.049865496|-69179.049865496|-69658.509399162|-70032.894124069|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945||||-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-70822.429229945|-71724.480828411|-72706.459601013|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73061.1404157|-73481.933361194|-74212.418144382
00572|14770|/indices/bet|INDICES:RO|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12245.215828771|12232.350107055|||12189.664561224|12155.597884867|12146.032534835|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12425.445806574|-12455.410175572|-12455.410175572|-12455.410175572|-12455.410175572|-12469.798918289|-12469.798918289|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12501.819113812|-12522.406778699|-12522.406778699|-12522.406778699||-12522.406778699|-12522.406778699|-12524.364845256|-12525.243666259|-12525.243666259|11965.175716616|11965.175716616|11965.175716616|11872.776241118|11837.97886383|11747.405931599|11683.821911846|11633.186944152|-12109.040005156|-12109.040005156||-12109.040005156|-12172.892540451|-12350.332995759|11821.233408201||11821.233408201|11821.233408201|11821.233408201|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11791.75369555|11780.406628091|11780.406628091|11780.406628091|11751.394625831|11579.164276097|11416.147101479|||11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11299.347443786|11291.488587714|11275.341377842|11265.230491439|11194.706730939|11123.506285245|11049.299030046|10902.149475659|10803.688219482|10696.589612359|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11167.67972097|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11220.85673158|-11317.751727837|-11317.751727837|-11351.881422858|-11392.59231446|-11597.105230042|-11771.024799873|-11914.980083626|-12017.396653248|-12073.194849095|-12184.582113144|-12214.492712521|-12259.728827714|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12280.191640206|-12376.089561166|-12534.524968136|-12580.989927703|-12632.372489114|-12701.9710057|-12706.28619774|-12736.545482297|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287|12315.568171287||12273.291142437|12273.291142437|12273.291142437|12273.291142437|12248.131705572|12239.862268344|12162.580851545|12110.306989565|12110.306989565|12110.306989565|12092.233677642|12063.033459099|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12461.77065133|-12478.697316582|-12568.154896029|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12116.137402653|12114.219998174|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464||-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464||-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12544.794362464|-12649.735706557|-12680.929535475|-12680.929535475|-12680.929535475|-12702.748583254|-12745.4603399|-12774.941777655
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1067.8728633845|1066.3331701451|||1062.1635307927|1059.1333949455|1057.802581298|1053.2123814552|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1077.515086792|-1079.399400741|-1079.399400741|-1079.399400741|-1079.399400741|-1081.7465333212|-1082.4150391937|-1086.8294747009|-1091.8621903143|-1096.2202584415|-1096.2202584415|-1096.2202584415|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1064.9131841458|1063.8669643178|1059.6360503054|1055.7011005455|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1054.4289497713|1050.1288935719|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1049.5485162485|1046.5038988048|1042.9660358356|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234||1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1042.7591096234|1035.9629145012|1032.7337979593|1026.094153223|1022.1201990021|1017.0991170553|-1054.9264271147|-1054.9264271147||-1054.9264271147|-1059.043201487|-1074.874710711|1030.8872525969||1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.8872525969|1030.5328378809|1030.5328378809|1030.5328378809|1028.1970700305|1015.0167029744|1001.5951986716|||988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.42240443996|988.29600181371|987.62887869709|986.90819624655|983.73132577199|978.8764642638|972.55108917224|961.39174363864|953.96972505531|946.34638300959|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-984.27662703198|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-989.18090588245|-994.69544894599|-995.68716332541|-997.41796765974|-1001.7949308361|-1019.6921689737|-1032.8430037751|-1044.5466392585|-1053.1768688702|-1059.0865050977|-1068.0288695964|-1070.2659843932|-1073.9722214286|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1076.5484624598|-1084.8788661662|-1098.5459420619|-1101.7244137059|-1105.9760060057|-1112.1616673718|-1112.786882746|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208|1080.2630150208||1076.0009477613|1076.0009477613|1076.0009477613|1076.0009477613|1073.0588397977|1070.8292596602|1064.5553107553|1061.175368523|1061.175368523|1061.175368523|1059.6182073215|1056.7874015812|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1086.8327008732|-1088.4074144902|-1095.9938611523|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1059.0162895852|1051.2436244415|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969||-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969||-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1087.7309755969|-1096.7410755872|-1097.371470713|-1097.371470713|-1097.371470713|-1099.4933048612|-1103.9364153948|-1108.0113314276
00574|38014|/indices/hungary-stock-market|INDICES:HU|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|41856.072319575|||41505.107915847|41296.944559275|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-43854.836713262|-44303.995436611|-44427.044408734||-44808.517836786|-44808.517836786|-44984.513091221|-45090.186637815|-45327.1175316|-45966.133411847|-46410.586074618|-46410.586074618|-46418.066775617|-46670.66080516|-46670.66080516|-46927.244691769|-46927.244691769|-46927.244691769|-46927.244691769|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47074.374458752|-47132.133513197|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|45098.607814644|44738.946765504|44738.946765504|44738.946765504|44738.946765504|44559.56085924|44274.449348808|44257.361683358|44257.361683358|44257.361683358|43739.509292272|43588.230159817|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|-45674.264066787|43740.561745474|43740.561745474|43740.561745474|43740.561745474||43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43740.561745474|43384.136965458|43330.830352244|43195.039801105|42750.106506436|42571.857256557|42571.857256557|42571.857256557|41959.530415271|41876.050569948|41876.050569948|41876.050569948|41876.050569948|41522.274721818|41281.030217364|41281.030217364|41281.030217364|41039.618210266|40652.615719739|40176.735565336|39243.598110789|39134.495079697|||38684.14709376|38386.25263022|38215.621195036|38015.573680248|37948.531063042|37948.531063042|37948.531063042|37948.531063042|37948.531063042|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-39994.183967006|-40505.954407785|-40767.661040668|-40767.661040668|-41467.391173659|-41555.829385663|-41597.861426778|-42344.347609255|-42344.347609255|-42500.760798478|-43077.610305601|-43199.375788476|-43199.375788476|-43199.375788476|-43199.375788476||-43232.148228515|-43313.913613281|-43662.422026909|-43820.259904942|-43820.259904942|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41586.753967773|41265.418254122|41052.729483747|40405.014313538|39990.680617473|39704.625304172|39704.625304172|39692.247235565|39692.247235565|39692.247235565|39692.247235565|39692.247235565|39252.301615906|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41326.561046986|-41381.170477554|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41649.94426924|-41669.190030059|-42662.567481315|-42935.055915591|-42935.055915591|-42935.055915591||-42935.055915591|-42935.055915591|-42935.055915591|-42935.055915591|-42935.055915591|-43600.298673573|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-43704.536535027|-44464.782781974|-44545.480434833
00575|49598|/indices/bumix|INDICES:HU|-3547.9620453247|-3547.9620453247|-3570.9911101834|-3570.9911101834|-3570.9911101834|-3590.0772941925|-3594.4553544201|-3594.4553544201|-3594.4553544201|-3596.651982551|-3596.651982551|-3596.651982551|||-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3596.651982551|-3610.6978137286|-3621.2725138434|-3630.8671920308|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3631.016706205|-3661.8823377741|-3661.8823377741||-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3661.8823377741|-3663.3798571839|-3691.3454318653|-3691.3454318653|-3716.8865801107|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3591.0163431927|3578.598088031|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638||3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3575.7244563638|3507.5499195058|-3637.8513655445|-3637.8513655445|-3637.8513655445|||-3637.8513655445|-3637.8513655445|-3642.3037498021|-3645.8001420203|-3645.8001420203|-3668.1317089071|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3669.2661185213|-3691.6694936695|-3711.1211876276|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3729.9605173732|-3754.4566051326|-3773.4990246916|-3811.6483846399|-3842.0877233846|-3843.7641777842|-3878.3812587359|-3912.2740601436|-3912.2740601436|-3918.7300483801|-3933.0822830308|-3945.6324611713|-3945.6324611713|-3945.6324611713|-3945.6324611713||3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3800.3728699019|3774.5314602643|3761.5025442596|3761.5025442596|3732.8106475931|3686.1690707848|3673.6181712766|3673.6181712766|3666.062145192|3666.062145192|3666.062145192|3648.2689972018|3648.2689972018|3648.2689972018|3648.2689972018|3643.7106560706|3621.0567619534|3604.3747957251|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3741.7682787873|-3758.2080267775|-3793.3572666235|-3819.3671370686|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3849.9500494271|-3875.6573221716|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3915.3199400491|-3934.1632282012|-3958.4629673156|-3962.2921587795|-3963.6785705189|-4000.7446085193|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958||-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4027.3946759958|-4100.3746589841|-4123.7411982418|-4129.3553686821|-4129.3553686821|-4130.0977485139|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4142.6692780928|-4174.1602683018|-4188.5369626097
00576|28888|/indices/ftse-hungary|INDICES:HU|-3693.5022535045|-3710.7790880953|3653.555840435|3653.555840435|3614.1663556662|3614.1663556662|3614.1663556662|3614.1663556662|-3663.05205536|-3663.05205536|-3713.5611487507|3699.9719874992|3678.2112252595|3672.788025896|3666.7622488254|3634.4968726098|3583.4176270101|3566.1184896466|-3589.7425571493|-3589.7425571493|-3619.2285360104|-3619.2285360104|-3619.2285360104|-3619.2285360104|3589.0971181916|3490.3624121399|3488.8349718222|-3518.2603097923|-3518.2603097923|-3530.7170488577|-3602.3557216041|-3605.9036867315|-3605.9036867315|-3677.0989224212|-3677.0989224212|-3705.632157725|-3727.4456700416|-3793.6485092476|-3803.3836696682|-3803.3836696682|-3831.0285402997|-3846.9805232931|-3847.7395083031|-3875.3376588788|-3875.3376588788|-3875.3376588788|-3880.4308677212|-3893.7942529802|-3926.0069879033|-3958.4333014464|3916.6719706294|3916.6719706294|3893.4978547358|3864.2676359044|3862.8583541299|3837.8893279394|-3863.6330604866|-3863.6330604866|-3893.9007981132|-3893.9007981132|-3893.9007981132|-3917.5186548045|-3945.4175374564|3956.3006928103|3956.3006928103|-3989.9293517385|3987.5931465058|3971.9721484613|-3995.939773194|3978.5397192676|3978.5397192676|-3972.4391031575|3946.2643319951|3907.040327695|3907.040327695|3907.040327695|3881.2079758677|3859.0311602523|3820.9535406883|3805.7050517197|3773.3610275184|3726.2623613052|-3734.1361675602|-3754.4658046676|-3775.6175498911|-3791.4606348617|-3800.0940919036|-3849.3334148321|-3854.0871221659|3823.8375237653|3823.5828172045|3807.5775876925|3783.5097111514|3766.6762632585|3752.7201618884|3752.7201618884|3741.9314732788|-3780.9184196734|-3780.9184196734|-3780.9184196734|-3827.1271015034|-3827.3302703504|-3827.3302703504|-3910.0415276029|3917.5050734968|3878.3889108731|3854.8343313087|3851.3889796249|3851.3889796249|-3842.0784443288|-3842.0784443288|3823.988360468|3756.3194510842|3743.2336077585|-3758.7702481068|3732.4720496296|3730.6644735467|3700.7470930033|3649.2878398821|-3659.9612380216|3683.6243134396|3672.6290385874|3662.8035595849|3558.1548882541|3475.5889274872|3444.9975984667|3406.7707420029|3403.3741480154|3399.6001546959|3389.416838551|-3409.7963208427|-3409.7963208427|-3409.7963208427|-3418.9466538239|-3418.9466538239|-3418.9466538239|3384.0837147182|3272.3629816314|3238.3432814567|-3274.5641370326|-3274.5641370326|-3274.5641370326|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3215.4904278527|3082.3161058172|-3157.9324998109|-3157.9324998109|-3211.608376526|-3268.3404433188|-3270.792658375|-3289.2819359549|-3320.5416846521|-3320.5416846521|-3358.2985135457|-3388.2227561618|-3388.2227561618|-3424.8663762041|-3451.8783303309|3389.4492033675|3389.4492033675|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3419.8614764129|-3445.3639071688|-3461.6590210755|-3461.6590210755|-3489.9433730266|-3529.6502972865|-3565.9671000666|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3581.3436872594|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|-3610.5796886529|3613.812402126|3613.812402126|3598.8639591764|-3577.4334915401|3613.6206105284|3542.0794598319|3502.3705423914|3463.7107589071|3398.1566865847|3398.1566865847|-3384.9271643596|-3384.9271643596|-3384.9271643596|-3384.9271643596|-3431.0545424309|3386.9850515959|3357.8589874503|3292.6988423927|3292.1030431968|3259.7311374061|3209.0268388714|-3257.1916507197|-3257.1916507197|-3257.1916507197|-3301.2317169455|-3310.1813196844|-3310.1813196844|-3310.1813196844|-3310.1813196844|-3334.9909382919|-3334.9909382919|-3338.8687291785|3284.4437558126|3284.4437558126|-3342.6358254339|-3342.6358254339|-3360.3854006558|-3402.3382435672|3313.1173921302|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3294.8748318934|-3371.974314083|-3425.8847901703|-3478.0420194601|3370.7714296066|3370.7714296066|3359.0815906219|3304.3128513421|-3430.0285082658|-3430.0285082658|-3430.0285082658|-3430.0285082658|-3505.9515977259|-3672.0628917874|3614.7122984299|3614.7122984299|-3675.4641996612|-3724.3356558736|3663.8492441248|3563.3725596613|3497.9805241896|3472.3617423721|-3581.4880108626|-3634.3168651419|-3634.3168651419
00577|49601|/indices/htx-(eur)|INDICES:HU|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3585.0058848942|3548.376689073|3548.376689073|3548.376689073|3548.376689073|3548.376689073|||3516.6401010317|3481.938097826|3428.9734154447|3341.6865396217|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3648.1684654515|-3682.6257985777|-3682.6257985777||-3747.3314944049|-3780.5698923293|-3844.8891951445|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3624.0441880068|3603.0179969824|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3843.8930079501|-3860.1599177155|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3622.9363780647|3597.7443724373|3566.5819904252|3553.3849719897|3553.3849719897|3553.3849719897|3553.3849719897|3500.2089017116|3483.4598438135|3483.4598438135|3478.8881053061|3478.8881053061|3453.1090432502|3453.1090432502|3401.466279067|3392.0452959686|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872|3371.0183205872||3371.0183205872|3369.7059437731|3349.0210627427|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3309.8722386485|3308.2086288803|3304.2884233652|3295.6098177366|3242.6752541035|3242.6752541035|3242.6752541035|3240.930810766|3220.6679860789|3220.6679860789|3220.6679860789|3220.6679860789|3220.6679860789|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3209.596112215|3156.5740358162|3050.7545032289|3030.7183011137|3028.9109595708|||2951.4572456603|2947.1402257553|2920.1869478879|2864.8320552704|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|2864.0701603002|-3121.0319035234|-3121.0319035234|-3121.0319035234|-3133.6166386805|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3153.8044153127|-3244.0088799698|-3284.5414066588|-3284.5414066588|-3353.0381406452|-3360.6752316848|-3395.8297523278|-3457.8157583835|-3457.8157583835|-3483.4374990069|-3487.176756709|-3531.554726964|-3539.8433455464|-3539.8433455464|-3539.8433455464||-3539.8433455464|-3539.8433455464|-3565.831541167|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3344.324384273|3286.808208003|3276.0107611709|3212.8941047515|3178.178006473|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3134.5996289842|3102.0973293184|3102.0973293184|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3413.7954413552|-3420.7871440405|-3430.8999572261|-3430.8999572261|-3430.8999572261|-3430.8999572261|-3472.4766912972|-3507.1962965368|-3558.1965957614|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3559.0566598791|-3563.5885088067|-3704.0888351975|-3730.9009111787|-3773.5001383176|-3773.5001383176||-3773.5001383176|-3773.5001383176|-3773.5001383176|-3773.5001383176|-3776.1529721541|-3794.446547955|-3794.446547955|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3890.7867147648|-3893.7169280807|-3972.5661451331|-3987.5961861071
00578|49600|/indices/htx-(huf)|INDICES:HU|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|8781.2254781997|||8711.2173824615|8664.2594939676|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9128.248575918|-9215.0950119841|-9215.0950119841||-9287.7466088827|-9287.7466088827|-9362.7951144704|-9363.9243133872|-9408.3991936941|-9532.7782924727|-9586.2438579604|-9586.2438579604|-9586.2438579604|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9647.424667518|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9663.1348574897|-9694.5723676968|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9259.5345261057|9207.3341692123|9207.3341692123|9207.3341692123|9207.3341692123|9169.2623581526|9127.9906964571|9127.9906964571|9127.9906964571|9127.9906964571|9044.8481696746|8988.7874628329|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554||8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8962.0112341554|8899.461592638|8896.5364267158|8863.5237098058|8733.1137465724|8729.152231211|8729.152231211|8729.152231211|8621.0030957227|8621.0030957227|8621.0030957227|8621.0030957227|8621.0030957227|8576.2100911675|8529.2648632485|8529.2648632485|8529.2648632485|8493.7464409358|8372.4000710919|8180.7824683139|8140.412757762|8122.5342490758|||8007.4281912475|7992.8380727402|7954.4133967947|7890.6491084177|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|7882.6056165926|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8385.4023062505|-8491.2248118495|-8561.5813136983|-8561.5813136983|-8727.6857804113|-8739.5981327487|-8778.7851431582|-8927.2485748633|-8931.3245883898|-9034.7863265095|-9065.3372377883|-9113.9474485211|-9113.9474485211|-9113.9474485211|-9113.9474485211||-9113.9474485211|-9155.2361515685|-9203.5049913088|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8705.1708737359|8696.5586748107|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8672.9371823891|8570.0511336442|8559.5800356463|8428.6091107875|8353.760665632|8300.4158789149|8300.4158789149|8289.9193359471|8252.4813053383|8252.4813053383|8252.4813053383|8245.0572446467|8239.1237180102|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8819.0694847315|-8844.838327219|-8947.144748818|-8947.144748818|-8947.144748818|-8947.144748818|-8969.5860192293|-8969.5860192293|-8977.6784742608|-8977.6784742608|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9041.1916051882|-9060.0485337595|-9365.3967540904|-9416.4355752914|-9465.9550829774|-9465.9550829774||-9465.9550829774|-9465.9550829774|-9465.9550829774|-9465.9550829774|-9465.9550829774|-9488.0071975897|-9488.0071975897|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9540.8001120522|-9697.2656409955|-9712.0306167311
00579|49599|/indices/htx-(usd)|INDICES:HU|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3924.3676119842|3858.6906571959|3840.2254991569|3840.2254991569|3840.2254991569|3838.8586817889|||3806.8503718011|3785.1639059508|3714.0153696763|3591.2464204085|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3936.4121084661|-3944.4178154168|-3944.4178154168||-4038.5770458841|-4074.118850353|-4090.005550414|-4106.8327052126|-4116.5020373672|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4153.458952602|-4162.416061761|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3932.7951665081|3887.8437641106|3850.474719997|3830.7404502568|3830.7404502568|3830.7404502568|3830.7404502568|3770.7414779329|3739.7933603552|3736.2404253512|3725.6716667314|3720.8841137511|3678.4740749578|3668.55158448|3575.049028871|3570.3783833159|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984|3554.5254982984||3554.5254982984|3554.5254982984|3534.4984377794|3485.9937747245|3475.6729739778|3420.4472480137|3420.4472480137|3420.4472480137|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3411.2022761389|3377.9169017867|3377.9169017867|3377.9169017867|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3294.7430034384|3226.7029194021|3181.703974258|3181.703974258|3181.703974258|3161.2077578561|3088.239671815|2948.5890830496|2944.4091040856|2944.4091040856|||2905.6208120343|2905.6208120343|2866.6097672777|2783.9679651609|2773.5778257373|2773.5778257373|2773.5778257373|2773.5778257373|2773.5778257373|-3084.6988921508|-3084.6988921508|-3084.6988921508|-3089.6792567951|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3099.3772269559|-3159.3552575986|-3241.9028908431|-3241.9028908431|-3351.5521486799|-3365.93907362|-3417.0029284797|-3497.4761465726|-3497.4761465726|-3517.9723568689|-3532.8331770114|-3567.0461915246|-3567.0461915246|-3567.0461915246|-3567.0461915246||-3567.0461915246|-3567.0461915246|-3582.1769342678|-3615.411189022|-3615.411189022|-3615.411189022|-3615.411189022|-3615.411189022|-3618.6008562129|-3618.6008562129|-3618.6008562129|-3618.6008562129|-3672.8915492209|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3405.952060656|3373.8678914377|3373.8678914377|3373.8678914377|3319.5970685029|3304.9400750292|3228.8161749457|3214.1135260898|3151.6263213691|3151.6263213691|3151.6263213691|3151.6263213691|3151.6263213691|3151.6263213691|3113.665869772|3109.6409783491|-3474.8425485292|-3474.8425485292|-3474.8425485292|-3474.8425485292|-3474.8425485292|-3474.8425485292|-3474.8425485292|-3556.0896293503|-3556.0896293503|-3556.0896293503|-3556.0896293503|-3630.5258034448|-3693.4490670871|-3737.3089948972|-3748.2860902503|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3768.3418316212|-3775.9330898222|-3974.0622791644|-4008.2003297139|-4074.006239889|-4074.006239889||-4074.006239889|-4074.006239889|-4074.006239889|-4074.006239889|-4086.0880150242|-4089.3368204871|-4089.3368204871|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4133.4970908288|-4138.3843177429|-4138.3843177429|-4244.8637466023|-4265.7340918194
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2270.917461903|-2270.917461903|-2270.917461903|-2296.1868147664||-2313.1979690981|-2317.3728926394|-2333.6181825767|-2415.3162098075|2278.4664319196|2248.9182142857|-2342.135162485||||-2342.135162485|-2342.135162485|-2342.135162485|-2342.135162485|-2342.135162485|-2342.135162485|-2347.0791491804|-2355.7657321622|-2378.2396617124|-2383.8243825849|-2383.8243825849|-2383.8243825849|-2383.8243825849|-2383.8243825849|-2383.8243825849|-2400.6851463596|-2400.6851463596|-2400.6851463596|-2413.8474689369|-2436.6804016834|2346.2070128124|2346.2070128124|2346.2070128124|2346.2070128124|2346.2070128124|2346.2070128124|2346.2070128124|2346.2070128124|2339.8700831379|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2337.9104397711|2336.1439646546|2307.1410805189|2283.6832860801|2273.9746608572|2257.0251633244|2257.0251633244|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2246.5475795236|2241.3665611499|2241.3665611499|2241.3665611499|2233.9599984538|2233.9599984538|2232.0955684859|2219.3605817378|2196.5212382808|2143.5830327686|2124.8731726285|2124.8731726285|2111.1207587583|2106.7465211088|2106.7465211088|2106.128028003|2106.128028003|2106.128028003||2106.128028003|2080.4689948731|-2212.4466453269|-2212.4466453269|-2228.1069361054|-2239.8287381423|-2263.4986467641|-2271.1584311329|-2271.1584311329|-2271.1584311329|-2271.1584311329|-2271.1584311329|-2295.1454898872|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2219.0397564076|2188.8131760649|2185.4504380171|2185.4504380171|2185.4504380171|2185.4504380171|2185.4504380171|2161.9920367073|-2290.3543346869|-2290.3543346869|-2290.3543346869|-2290.3543346869|-2290.3543346869|-2291.6274562928|-2302.992773702|-2328.7762891122|2181.2418894128|2181.2418894128|2149.8604950724|2116.403886669|2101.8703124447|-2216.0562408326|-2216.0562408326|-2216.0562408326|-2221.7988499192|-2221.7988499192|-2221.7988499192|-2221.7988499192|-2221.7988499192|-2221.7988499192|-2221.7988499192|-2231.5470077227|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2242.1298024736|-2261.8865481044|-2288.3921172514|-2316.3717936987|-2316.3717936987|-2346.9064038059|-2372.1287651879|-2399.3775288112|-2436.1124153675|-2484.9408510594|2351.1193912629|2351.1193912629|2351.1193912629|2351.1193912629|2337.3443675708|-2420.5107493961|-2420.5107493961|-2420.5107493961|-2420.5107493961|-2420.5107493961|-2420.5107493961|-2442.0153617422|-2450.3353059072|-2472.7526890722|2402.3873769514|2402.3873769514|2402.3873769514|2402.3873769514|2402.3873769514|2402.3873769514|2393.3682579191|2380.8969684344|2365.4789042718|2364.0664114957|2364.0664114957|2364.0664114957|2364.0664114957|2362.3692956506|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696||2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2350.5633218696|2329.1559967388|2316.7144809685|2284.1250309372|2244.2056007809|2230.4261841503|2230.4261841503|2230.4261841503|2230.4261841503|2230.4261841503|2230.4261841503|2230.4261841503|2189.7190213433|-2288.3381128125|-2288.3381128125|-2288.3381128125|-2288.3381128125|-2288.3381128125||-2328.9501166666|-2349.685581561|-2353.9457308143|-2372.0285043106|-2372.0285043106|-2372.0285043106|-2372.9738508182|-2378.7286493466||-2393.1868347775|-2401.1135675963|-2401.1135675963|-2401.1135675963|-2401.1135675963|-2401.1135675963||-2401.1135675963|-2427.2811476982|-2434.7683063512|-2434.7683063512|-2434.7683063512|-2467.0183476355|-2467.0183476355|-2467.0183476355|-2467.0183476355|-2467.0183476355|-2496.3537467217|-2503.7625316223
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1303.7461511347|-1303.7461511347|-1303.7461511347|-1318.0379326844||-1327.7743794149|-1330.1420716915|-1339.4411961937|-1386.3073837916|1308.5289458522|1291.6121655845|-1334.6320768787||||-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1334.6320768787|-1339.5156621352|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1344.0354527263|-1346.9643534148|-1346.9643534148|-1346.9643534148|-1353.344859914|-1363.8042660069|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1312.486373085|1308.9382009973|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1307.8582112049|1306.8746698935|1290.6490404958|1277.5322794246|1272.1075077374|1262.6381728011|1262.6381728011|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1256.8935036047|1254.0574374361|1254.0574374361|1254.0574374361|1249.9716725255|1249.9716725255|1248.9651206229|1241.8690345788|1229.1317248901|1199.5674696587|1189.2054113987|1189.2054113987|1181.5699503822|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768|1179.3070854768||1179.3070854768|1165.0851364782|-1236.0853621074|-1236.0853621074|-1244.6692554232|-1251.0308146737|-1264.054787029|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1266.850080737|-1274.3511571448|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1227.9311803184|1211.2812946463|1209.5758023642|1209.5758023642|1209.5758023642|1209.5758023642|1209.5758023642|1196.692487653|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1188.3843873517|1171.285386988|1153.0582329923|1145.1419195792|-1207.3505175861|-1207.3505175861|-1207.3505175861|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1210.4775660832|-1215.7840130417|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1221.5602634216|-1232.3191227146|-1246.7668122393|-1262.009868234|-1262.009868234|-1278.6415460304|-1292.3806077855|-1307.2239364935|-1327.2382728074|-1353.8486437769|1280.9357697458|1280.9357697458|1280.9357697458|1280.9357697458|1273.4258254338|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1318.7411370406|-1330.4584750213|-1334.9933780076|-1347.2020402884|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1308.8619312015|1303.9432563481|1297.1491029193|1288.7474027662|1287.9885436074|1287.9885436074|1287.9885436074|1287.9885436074|1287.0599974544|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585||1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1280.6387933585|1268.9776197907|1262.1978232591|1244.4387367267|1222.6913426738|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1215.1856893727|1193.0090694635|-1246.7109737268|-1246.7109737268|-1246.7109737268|-1246.7109737268|-1246.7109737268||-1268.8316374742|-1280.1195711519|-1282.4406367834|-1292.2802079699|-1292.2802079699|-1292.2802079699|-1292.7885286037|-1295.9189624459||-1303.7859755259|-1306.7163240577|-1306.7163240577|-1306.7163240577|-1306.7163240577|-1306.7163240577||-1306.7163240577|-1320.9569941787|-1325.0124937562|-1325.0124937562|-1325.0124937562|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1342.5206650803|-1358.4751842363|-1362.4940537196
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2560.8105591155|2550.3062142313|2550.3062142313|2550.3062142313||2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2550.3062142313|2508.3641909428|-2621.3803152084||||-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2621.3803152084|-2625.5652997758|-2653.4348057405|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2653.554978554|-2680.327442698|-2680.327442698|-2680.327442698|-2707.9071601809|-2728.6519799808|-2728.6519799808|-2740.7489021863|-2740.7489021863|-2740.7489021863|-2740.7489021863|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2626.5575232105|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2625.9712178115|2587.1403559451|2550.164708403|2550.164708403|2533.4113486379|2532.0030202964|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2523.3019983442|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2515.0871190687|2503.8078314088|2477.5682666771|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2584.1121408803|-2585.2374210736|-2603.5527144959||-2627.6128793878|-2630.214947426|-2630.214947426|-2635.4666272399|-2656.8127455443|-2673.2714723713|-2713.8821345575|-2714.2603077018|-2714.2603077018|-2714.2603077018|-2714.2603077018|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2595.8334332014|2547.6977925328|2541.8031007779|2541.8031007779|2541.8031007779|2541.8031007779|2541.8031007779|2505.4074166629|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2498.4998846776|2452.842224837|2401.1062697842|2383.1574791222|-2550.5648905069|-2550.5648905069|-2550.5648905069|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2554.7631061646|-2565.2134285075|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2596.0157212389|-2618.469223143|-2653.8380636919|-2696.6275721818|-2696.6275721818|-2747.3956531187|-2784.1861559175|-2820.8919256288|-2868.5016079035|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2717.1104468233|2700.5577501595|2678.2647961842|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2811.7979272265|-2828.6365451171|-2837.9255883246|-2870.9888671271|-2914.8700265148|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763||2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2794.2083901763|2758.8420182731|2743.4434426125|2702.9688289227|2650.252963126|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2620.2162414635|2567.9451972208|-2686.9757637079|-2686.9757637079|-2686.9757637079|-2686.9757637079|-2686.9757637079||-2742.4074105217|-2765.157132673|-2765.157132673|-2799.0457127356|-2810.7792183175|-2810.7792183175|-2811.3664084821|-2821.2732229662||-2837.9479359998|-2847.5004157273|-2847.5004157273|-2847.5004157273|-2860.2462092292|-2860.2462092292||-2860.2462092292|-2891.115796713|-2897.1819252335|-2897.1819252335|-2897.1819252335|-2949.6976632369|-2950.3706507427|-2950.3706507427|-2950.3706507427|-2950.3706507427|-2990.26920178|-3004.9289552113
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|123.69660616184|123.69660616184|123.69660616184|123.69660616184||123.69660616184|123.69660616184|123.69660616184|123.69660616184|123.69660616184|121.67179033783|-126.92161105635||||-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-126.92161105635|-127.58316303185|-127.58316303185|-128.56593207539|-128.56593207539|-128.56593207539|-128.70590482156|-128.70590482156|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-128.74676317342|-130.3469593698|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.83785453406|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.49628516496|126.3469813804|125.7444173473|125.50668881777|125.50668881777|125.41919488529|125.41919488529|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|125.02535445992|124.73707189078|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.19885274071|-128.56039069647|-128.7282094266||-129.00770853178|-129.00770853178|-129.00770853178|-129.00770853178|-129.83023260055|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.50293226025|126.13136079599|126.13136079599|126.13136079599|126.13136079599|126.13136079599|126.13136079599|125.01650595984|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-130.73177095497|-131.0041862709|-132.53687458377|127.14009870888|127.14009870888|125.85454828872|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.04938070331|-131.6959786101|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.45225642988|-132.76084268169|-134.56204666116|-135.44962362569|-135.44962362569|-136.0601346153|-137.51126916077|-139.0219605462|-141.05662632168|-142.98237546484|137.13197395701|137.13197395701|137.13197395701|137.13197395701|136.50052804305|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-141.81814384595|-143.18293465658|-143.64659552093|-144.14066626756|-145.31407644872|-145.31407644872|-145.31407644872|140.85409346753|140.85409346753|140.85409346753|139.49343481255|138.71659501606|137.54565719558|136.62808877393|136.62808877393|136.19010291016|135.79420130827|135.79420130827|134.16855412697|133.48673016468|132.83747267104|131.53330330691|131.43811993954||131.28068929642|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|130.81242586242|129.75825061916|128.86749288902|127.1633260765|124.9931392712|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.46052647117|-128.68336127072|-129.03817603621|-129.23464295636||-131.00127005323|-132.62196789566|-133.17884891103|-133.44312417684|-133.44312417684|-133.44312417684|-133.7034680863|-133.99829838229||-134.63032672089|-135.41234302672|-135.41234302672|-135.41234302672|-135.41234302672|-135.41234302672||-135.41234302672|-136.03760295612|-136.32894619773|-136.32894619773|-136.32894619773|-138.03461878369|-138.03461878369|-138.03461878369|-138.03461878369|-138.03461878369|-139.69290206245|-140.06267852045
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-432.12872439327|-432.12872439327|-432.12872439327|-432.12872439327||-432.12872439327|-432.12872439327|-432.12872439327|410.66292822873|410.66292822873|407.82603224688|403.53604218907||||403.53604218907|397.43338115952|395.49818196055|393.06577306055|-414.09155347403|-414.09155347403|-414.09155347403|-414.09155347403|-414.97783488759|-415.89876732783|-415.89876732783|-415.89876732783|-415.89876732783|-420.779746426|-421.66472984779|-428.09579866714|-428.66256478966|-431.26229427855|-438.85304839709|-438.85304839709|-438.85304839709|-441.86686568518|-441.86686568518|-441.86686568518|-441.86686568518|-443.8948450647|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.6019827428|428.51440668796|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-443.36163120132|-444.19459978586|-448.00118017139|-448.00118017139|-448.00118017139|-451.32129997613|-453.56755430834|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-454.84901630999|-456.12123452441|-456.12123452441|-458.87748253364|-460.08942659716|-462.19771425835|-464.12023080843|-464.18635128888|-464.60761037306||-465.11704714307|-465.11704714307|-465.11704714307|-465.11704714307|-469.43782893826|-475.04092843454|-478.49436757213|-479.59096227361|-484.82227342681|-484.82227342681|-484.82227342681|-484.82227342681|-487.95531228467|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|562.65932866291|554.19090378235|542.38766598647|540.0160600762|540.0160600762|540.0160600762|538.56397354387|532.60164676532|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|528.68073141854|515.97799367685|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-534.27980906077|-536.78868555038|-538.77800320485|-539.74445966988|-545.66271140078|-549.49024207834|-559.57416966496|-564.61074800555|-569.06413067782|-572.38292894324|-573.25884045451|-582.80091295076|-585.62435965883|-585.74546394508|-585.74546394508|-585.74546394508|-588.81831280544|-588.81831280544|-588.81831280544|-589.96649759958|-597.52217588104|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|571.72532092982|569.31611370398|569.31611370398|569.31611370398|569.31611370398|565.42896232951|561.9149826936|551.36776912787|550.51251420024|548.91558720274|540.43174443425|534.45080571905|525.59870408127|524.13407509139||516.972073366|516.972073366|516.972073366|516.972073366|516.972073366|509.18231540449|507.73532481467|506.45973049313|506.45973049313|503.2108340386|501.44334023357|501.44334023357|501.44334023357|501.44334023357|497.0437273754|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|492.30966311294|484.00577429487|-512.48035526627|-512.48035526627|-513.76314423759|-513.76314423759|-513.76314423759||-520.62127212108|-525.80863257051|-530.75127061871|-537.0641644163|-537.9920449138|-537.9920449138|-537.9920449138|-537.9920449138||-537.9920449138|-537.9920449138|-537.9920449138|-542.05061943004|-542.92793434935|-546.33434898409||-548.76596230437|-551.23771337855|-556.84360695622|-556.84360695622|-556.84360695622|-571.52121693052|-578.73470853608|-579.24729520948|-579.24729520948|-579.24729520948|-588.82477381132|-592.52807577342
00585|49642|/indices/colcap|INDICES:CO|-1251.7538025703|-1264.6959093772|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.3932481157|1200.1614296555|1189.0671633217|1178.7629668418|1169.221052296|1147.283435114|1135.1920980434|||1125.1505401493|1125.1505401493|1111.4755689701|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1169.2575133682|-1184.9478013119|-1187.7465663492|-1187.7465663492||-1187.7465663492|-1198.0161636736|-1201.9535743292|-1227.4522475728|-1236.1386531733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1244.8481652733|-1247.5568659154|-1247.5568659154|-1262.2553937866|-1262.2553937866|-1269.9814467191|-1269.9814467191|-1269.9814467191|-1285.530498796|-1293.4310907846|-1300.4984192854|-1308.4960396031|-1315.3191392567|-1315.3191392567|-1315.3191392567|-1316.1544677419|-1316.1544677419|-1327.4530500234|-1327.4530500234|-1327.4530500234|-1334.5472257204|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1292.2242375649|1284.3243876282|1284.3243876282|1284.3243876282|1284.3243876282|1279.4787507392|1276.4296232172||1269.2207673334|1245.7091303161|1233.4401030866|1233.4401030866|1233.4401030866||1222.7445440654|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473||1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1207.7648315473|1206.3998345317|1195.4108540153||1181.6191811099|1181.6191811099|1181.6191811099|1181.6191811099||1181.6191811099|1181.6191811099|1181.6191811099|1178.5218548791|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1155.2039795849|1141.6628221872|1141.6628221872||1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1141.6628221872|1120.4692232744|1099.6324635232|-1196.8011032239|-1196.8011032239|-1196.8011032239|-1198.968416017|-1199.2899053292|-1213.4793232499|-1245.0215272438|-1258.111171287|-1258.111171287|-1258.111171287|-1258.111171287|-1260.4769239886|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1262.3812883985|-1278.0275898655|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1288.2479806449|-1312.5749114913|-1335.2487962425|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859||-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1345.5491842859|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531|-1354.2683322531||-1354.2683322531|-1354.2683322531|-1354.2683322531|-1380.1764428463|-1418.099957926|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1428.0927820538|-1444.7180949686||-1446.1506665016|-1451.6146118139|-1451.6263402578|-1451.6263402578||-1451.6263402578|-1451.6263402578|-1486.6976129063|-1486.6976129063||-1544.0051398286|-1548.6800951438|-1572.3429754528|-1574.4716803533|-1597.2956414733|-1601.0740959946|-1624.8728969168|1534.5507604792|1534.5507604792|1534.5507604792|1530.2920437074|1523.3627484878|1520.7947842898|1500.9280697839||1430.4401038505|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1521.5785463053|-1561.8367379195|-1580.5706305948|-1580.5706305948|-1580.5706305948|-1580.5706305948|-1588.7105314779|-1588.7105314779
00586|945499|/indices/coleqty|INDICES:CO|-865.67246654693|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|826.49324362177|818.90361894389|813.10178241487|806.65975633988|791.21971963654|783.9702207116|||775.05554584561|775.05554584561|764.46946974925|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-804.83765151478|-815.2051854396|-820.87909487443|-820.87909487443||-821.51120947419|-823.55274952266|-823.55274952266|-834.00530315343|-837.90586255329|801.11424382439|801.11424382439|801.11424382439|793.81746560458|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-832.31382208145|-834.5049778301|-834.5049778301|-840.1059496293|-840.1059496293|-846.3368489438|-846.3368489438|-846.3368489438|-854.29202494949|-860.80113639136|-868.40237553142|-873.71043705965|-876.90344190435|-876.90344190435|-876.90344190435|-879.11657429719|-879.11657429719|-888.19590802869|-888.19590802869|-889.37270827515|-896.02410565729|870.52196679191|870.52196679191|870.52196679191|870.52196679191|866.62064271933|866.62064271933|866.62064271933|864.48579686644|864.48579686644|864.48579686644|864.48579686644|860.29646103649|857.58330061998||852.88474510076|839.80864893465|831.87665302672|831.87665302672|831.87665302672||828.3473906243|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912||820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|820.38438428912|818.88764459859|810.46740852209||798.36876907186|796.79575308452|796.79575308452|796.79575308452||796.79575308452|796.79575308452|796.79575308452|792.83360246696|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.99280022138|782.47702628765|779.43472656861|779.43472656861||779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|779.43472656861|765.5185824992|751.00788070115|-811.05761644172|-811.05761644172|-811.05761644172|-812.97402871237|-813.59168066565|-823.23019043145|-844.37076755296|-850.85716782036|-850.85716782036|-850.85716782036|-854.09295909077|-855.85608871413|-860.56896006215|-865.41540457184|-865.41540457184|-865.41540457184|-865.41540457184||-868.50935116273|-875.82646751913|-877.2801700238|-877.2801700238|-877.2801700238|-890.46689559394|-904.16487409201|-912.69153490692|-917.32784070604|-918.59644857637|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049||-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-922.19798032049|-929.81887204122|-931.31319509029|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-937.89784297946|-938.12245985109|-938.12245985109||-938.12245985109|-938.12245985109|-938.12245985109|-956.64992826336|-978.61825389723|-987.79139688125|-989.36010896635|-989.36010896635|-989.36010896635|-989.36010896635|-996.22703648732||-996.22703648732|-997.61170558053|-1008.2028449956|-1008.2028449956||-1008.2028449956|-1008.2028449956|-1031.4386774637|-1045.5940986847||-1066.5324475588|-1066.5324475588|-1079.303868327|-1081.1598394551|-1093.3370880981|-1093.3370880981|-1108.2473586289|1044.3519031937|1044.3519031937|1044.3519031937|1040.1704564023|1035.1110811154|1032.1684606251|1008.6987615887||-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1047.9675265917|-1071.2583486381|-1084.2366512631|-1084.2366512631|-1084.2366512631|-1084.2366512631|-1086.8484718828|-1086.8484718828
00587|29043|/indices/ftse-colombia|INDICES:CO|-3958.7045018785|-4015.7771646306|-4058.7940135293|-4058.7940135293|-4142.6268119075|-4147.3051816334|4120.0565798692|4119.6350778928|4081.4290036483|4026.4898814408|3993.4508882328|3944.9210715608|3864.0144338957|3841.5505971236|3835.9128813527|3829.6487527182|3785.4436146739|3784.085244603|3695.6056483002|3632.0431139967|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3687.2707003332|-3712.1134880711|-3712.1134880711|-3712.1134880711|-3726.9927699488|-3772.452063181|-3797.6477731091|-3940.5841413452|-3944.915810262|-4048.2886715585|-4114.2307667924|4078.0733993106|4072.5908937283|4072.5908937283|4025.3966744551|-4072.062695701|-4085.0033461104|-4085.0033461104|-4116.6337877568|-4116.6337877568|-4133.7142183843|-4136.8700733784|-4178.3189617399|-4215.6323424714|-4219.9513549162|-4257.7760747422|-4257.7760747422|-4267.9148226302|-4306.5529821759|-4312.1358311007|-4312.1358311007|-4364.1762055633|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4372.9594794983|-4399.4950705363|-4418.1171721031|-4418.1171721031|-4434.3265345416|-4474.9392317354|-4474.9392317354|-4486.1250252789|-4546.1775454488|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4522.9636600903|4496.2954513157|4472.5235917396|4468.5995637385|4448.1496888761|4323.5952489248|-4348.6976617849|4317.9858028697|4317.9858028697|4313.2642275809|4223.2382476593|4190.3588493958|4163.8226837159|4163.8226837159|-4195.2007615831|4180.1823677723|4070.5404129761|-4105.2174173086|-4105.2174173086|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4118.6116144543|-4158.5460349166|-4158.5460349166|-4204.0689752586|-4204.0689752586|-4204.0689752586|4185.6555800724|4185.6555800724|4176.7327625804|4139.6827787352|-4185.1989849991|4191.6553691176|4191.6553691176|4159.2293511|4159.2293511|-4194.3615933958|-4200.5629032523|4151.6333410044|4046.2748385292|4022.2786834353|3996.0384351538|3988.6604900146|-4029.7271682129|4053.6923011308|4053.6923011308|3983.2772529926|3929.2591222487|3875.8345173423|-3921.637337965|-3921.637337965|-3921.637337965|3899.1373328167|3877.7300634215|3877.7300634215|3841.4500704683|-3848.9687802088|-3850.8228609849|-3850.8228609849|-3850.8228609849|-3876.5122175006|3849.1398474062|3849.1398474062|3849.1398474062|3833.1733710329|3768.6968933786|3609.7432929901|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3685.7402599192|-3815.20350603|-3933.0362415301|-3933.0362415301|-3938.5724678026|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|3889.432111643|-3960.0407475858|-3960.0407475858|-3988.1530767446|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4050.5374265404|-4085.9794105658|-4221.4713719828|-4277.2237249462|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4283.7413266797|-4331.6792735677|4318.912473099|4318.912473099|4318.912473099|4318.912473099|4313.5727240163|4249.8296108861|4240.8283648505|4240.8283648505|4240.8283648505|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4209.2607342874|-4267.0165927847|4179.0420019407|4095.6811089271|-4178.313207584|-4178.313207584|-4178.313207584|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4203.0926006814|-4206.4895541426|-4318.3573713563|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4359.5957647692|-4361.6413854768|-4361.6413854768|-4361.6413854768|-4361.6413854768|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4452.0171284575|-4598.9101449007|-4699.1646466779|-4853.2127801629|-4871.3419996602|-4961.2058348429|-4961.2058348429|-5001.847722414|-5001.847722414|-5156.4644552372|-5156.4644552372|-5249.1406273469|-5345.2193493959|5345.5118123032|5322.6886890174|5287.5839491687|5248.038697861|5245.0330149845|4980.4879094446|4971.1599058933|4875.625535628|4774.6392670172|4700.1639642205|4668.466633422|4545.3595189064|-4686.3128826387|-4823.3421135221|-4933.021971748|-4933.021971748|-4937.8449484833|-4937.8449484833|-4962.8022756585|-4980.5780493428
00588|13376|/indices/merv|INDICES:AG|277651.44511971|277651.44511971|271331.14561913|263255.62013236|263102.66483349|263102.66483349|263102.66483349|256245.20918999|251389.93382221|246526.22681634|240157.39264316|235799.26699934|231430.71506871|||226615.38849147|226615.38849147|224727.35499087|224727.35499087|224727.35499087|218834.46908708|210283.7295412|-241915.02037123||-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-241915.02037123|-253266.84207914|-255605.79588654|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|236251.20198742|||236251.20198742|236251.20198742|236251.20198742|236251.20198742|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|232339.06661467|224672.33790519|216285.99697799|208922.92719776|202320.25244196|198981.59212301|198322.1804839|194822.096371|188798.94361078|188798.94361078|188798.94361078|188798.94361078|187118.37367071|187118.37367071|185258.94036329|180322.22279949|176579.45415221|172534.6191969|168865.73573961|163725.19422457|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|159919.66115483|||159919.66115483|159919.66115483|159919.66115483|159919.66115483|157996.14781092|157832.83958158|155766.66637537|152604.17444485|151758.37438317|149337.2050438|147753.53945839|145633.14800932||144245.99778813|142358.8800818|142358.8800818|142006.58637561|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|141402.57877809|138548.18388537|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148567.93380647|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-148956.56315131|-149450.5670757|||-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149450.5670757|-149797.96688966|-150804.19758574|137321.03659151|137321.03659151|137321.03659151|137321.03659151|137321.03659151|136298.68301834|134785.855964|134785.855964|134492.01124606|134492.01124606|134492.01124606|131928.360229|131928.360229|131928.360229|131928.360229|131928.360229||131928.360229|131928.360229|131928.360229|131928.360229|130265.78799491|130265.78799491|127638.99100129|124172.27038338|120929.52915861|119751.46859638|118282.16302375|115446.85283604|115446.85283604||115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|115157.03661171|111068.16481162|109626.77253375|106297.892225|102854.19318402|100075.68860725|98306.672671249|97564.789513194|96153.578625771|93650.598295948|93650.598295948|93650.598295948|93650.598295948|93650.598295948|93650.598295948|89321.279356609|84996.255274705|83476.667319117|82596.064095852|82596.064095852|-88861.826369189|-88861.826369189|-88861.826369189|-88861.826369189|-88861.826369189|-89546.329646321|-91152.683113968|-92248.591480798|||-93034.016141858|-93372.685770939|-93372.685770939|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87546.715455296|87484.579672551|85641.39842089||84065.778451529|84065.778451529|84065.778451529|84065.778451529||84065.778451529|82468.483869755|-89591.50770142|-89591.50770142|-89591.50770142|-89591.50770142
00589|13317|/indices/ibg|INDICES:AG|11666152.050731|11666152.050731|11424669.445257|11086696.661396|11079842.890118|11079842.890118|11079842.890118|10796979.377909|10616100.697677|10430303.941863|10183641.713181|10003579.125757|9808255.528619|||9599687.7637272|9599687.7637272|9498456.9351539|9498456.9351539|9498456.9351539|9254894.9279487|8905032.2532764|-10187136.76831||-10187136.76831|-10187136.76831|-10187136.76831|-10187136.76831|-10187136.76831|-10187136.76831|-10187136.76831|-10646215.409234|-10740075.01026|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|||9960026.5592703|9960026.5592703|9960026.5592703|9960026.5592703|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9769870.4967001|9746657.2118546|9746657.2118546|9746657.2118546|9746657.2118546|9746657.2118546|9746657.2118546|9746657.2118546|9421345.6798384|9078614.8109316|8781911.4565906|8508493.2295452|8384893.3106057|8337078.0673397|8202587.5192663|7957419.7122639|7957419.7122639|7957419.7122639|7957419.7122639|7881212.3237826|7881212.3237826|7796091.415314|7600814.8225711|7454321.4695234|7287901.1050261|7136361.5333623|6929717.9815136|6763337.5445301|6763337.5445301|6763337.5445301|6763337.5445301|6763337.5445301|6763337.5445301|6763337.5445301|||6763337.5445301|6763337.5445301|6763337.5445301|6763337.5445301|6677494.5217001|6653032.7463334|6556463.4125927|6421589.4306585|6391542.284065|6288161.1211834|6225123.3290926|6139756.4767696||6078003.1686329|5999346.5692998|5999346.5692998|5994937.5769998|5980023.6989163|5980023.6989163|5980023.6989163|5980023.6989163|5980023.6989163|5980023.6989163|5980023.6989163|5967411.2941238|5967411.2941238|5967411.2941238|5850271.8823598|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|||-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6263157.7016844|-6306010.0018715|-6412850.1409683|5808458.8509475|5808458.8509475|5808458.8509475|5808458.8509475|5766148.1677195|5718069.978666|5718069.978666|5701280.8174431|5701280.8174431|5701280.8174431|5592379.8527145|5580054.2048389|5580054.2048389|5580054.2048389|5580054.2048389||5580054.2048389|5580054.2048389|5580054.2048389|5580054.2048389|5522246.4349863|5522246.4349863|5418289.5666515|5269705.9073905|5140025.5359895|5085263.5122105|5022920.7080117|4924252.7537182|4924252.7537182||4891370.3652424|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4860193.7101043|4696449.7334492|4632836.6482769|4496101.2203076|4364339.022564|4244557.2195156|4171464.2439062|4138703.632118|4079416.0912422|3960893.3350264|3960893.3350264|3960893.3350264|3960893.3350264|3960893.3350264|3959524.8444738|3783570.6049709|3608696.3249676|3544789.0416307|3497457.691828|3497457.691828|3453074.4019482|-3730091.6026088|-3730091.6026088|-3730091.6026088|-3730091.6026088|-3755951.2390097|-3821001.7794553|-3863904.6299503|||-3901648.7416114|-3915878.8538413|-3915878.8538413|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3690539.1676512|3685174.4640569|3609849.8906188||3552218.9104155|3552218.9104155|3552218.9104155|3552218.9104155||3552218.9104155|3491062.5810173|-3756403.9797976|-3756403.9797976|-3756403.9797976|-3756403.9797976
00590|13518|/indices/bax|INDICES:BH|-1896.5759332909||||-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1896.5759332909|-1898.6594435654|-1900.2197010211|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1903.7158265205|-1909.8272231522|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1911.1432155893|-1913.6057430159|-1917.6880827405|-1917.6880827405|-1920.5035839587|-1922.3106567097|-1924.5369194561|-1926.1759500033|-1927.1652062211|-1928.2167316845|-1930.979948725|-1937.5994995056|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1926.4654410923|1924.79611456|1923.4124987081|1922.68758506|1922.68758506|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1922.5613154843|1920.750638008|1920.750638008|1920.750638008|1920.750638008|1918.935177485|1915.2303571381|1915.2303571381|1915.2303571381|1915.2192634651|1913.206265775|1910.7842446871|1910.2102027014|1908.0321764499|1907.4638640947|1907.4638640947|1899.5583800813|1885.5365871346|1881.1069297698|1877.8717812329|1876.9652685357|1875.660716396|1873.4013995655|1871.9191248067|1871.9191248067|1871.9191248067|1871.9191248067|1867.4666504471|1864.0676812694|1863.18505791||1858.7706359048|1855.4955307796|1854.387408874|1851.1212881017|1851.1212881017|-1858.8406264848|-1858.8406264848|-1858.8406264848|||-1858.8406264848|-1858.8406264848|-1858.8406264848|-1861.0221214259|-1861.0221214259|-1862.1403698352|-1863.5936292439|-1866.1199558873|-1868.837209558|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.5777854052|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1869.8585318493|-1871.287759455|-1875.3989224521|-1876.7045522363|-1877.2240339747|-1877.2240339747|-1877.7755922202|-1879.0806005137|-1880.7922674437|-1885.7887647703|-1889.0310412595|-1892.4400214299|-1895.9524882749||-1896.9936814712|-1896.9936814712|-1896.9936814712|-1897.9485661638|-1898.8765603317|-1901.6342274627|-1902.7005467902|-1906.3717555481|-1915.2625693699|-1930.1326657821|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1926.8556788051|1925.4731541302|1925.239892393|1919.8747624353|1916.3932907268|1914.3335554516|1912.1607986463|1908.0170237238|1905.4132190612|1905.4132190612|1905.4054688245|1901.374803414|1898.4381021549|1894.6545658166|1886.9730500176|1883.1365255729|1880.4514387334|1878.3752422558|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1878.0911539145|1875.4577635241|1875.4577635241|||1875.4577635241|1875.4577635241|1875.4577635241|1875.4577635241|1875.4577635241||1872.7232664374|1865.0547958245|1861.9128333054|1848.734067171|1843.0381168979|1826.541144969|-1867.4121312895|-1867.4121312895|-1873.6500419818|1839.4591950724|1839.4591950724|1839.4591950724||||1839.4591950724|1839.4591950724|1838.700293787|1833.7985848935|1815.1940521169|-1840.7020468057|-1840.7020468057|-1840.7020468057|-1841.4328297841|-1849.4984594172|-1858.0273613208|-1866.0991880886|-1868.8147701796|-1868.8147701796|-1877.0869001344|-1882.425253168|-1882.425253168|-1885.1479049957|-1897.2506832851|-1910.4937537261|-1917.782888526|-1918.2216827806|-1928.8975660995|-1938.8118505164|-1942.443851648|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1942.8651251026|-1946.0537522841|-1949.5196178808|-1962.7327215819|-1979.412544108|-2009.7997655345|-2022.6318059975|-2023.6426058935|-2036.3747121147|-2045.9126982481|-2065.4171104983|-2065.4171104983|-2065.4171104983
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2210.2569002703|2209.6376311597|2209.418629891||||-2203.8943983816|-2203.8943983816||-2203.8943983816|-2203.8943983816|-2203.8943983816|-2203.8943983816||-2205.8580880455|-2208.7324296426|-2210.1693879709|-2214.077043492||-2214.1666004001|-2214.1666004001|-2217.4439819983|-2221.3255073419||-2221.3756885564|-2221.3756885564|-2221.3756885564|-2221.3756885564||-2221.3756885564|-2221.3756885564|-2223.7307726582|2222.8116636502||2222.8116636502||2221.2595416426|2220.8796339432||-2221.9570907576|-2223.960135564|-2224.7219615855|-2224.7219615855||-2227.0966673867|-2227.9895425391||-2228.7128543403||-2229.7000962631|-2229.7000962631|-2233.6466998409|-2238.0431267763||-2240.8845885623|2237.5017429603|2230.1595700861|2225.7925977385||2225.7925977385|-2225.6956318912|-2225.6956318912|-2230.5262337853||2227.1052914538|2224.7058848185|2222.542128965|-2214.0889364389||-2214.0889364389|-2215.9042381873|2210.7663412502|2196.3582448353||2193.106249652|2193.106249652|-2198.7599800544|-2198.7599800544||-2199.8001497338|-2199.8001497338|-2199.8001497338|-2199.9079625949||-2201.4869824449|-2201.4869824449|-2201.4869824449|-2202.1622667356||-2205.501951482|-2205.501951482|-2211.1810148846|-2214.0222810783||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||-2218.0469439701|-2218.0469439701|-2218.0469439701|-2218.0469439701||2200.342181396|2196.7881876623|-2207.818066577|-2207.818066577||-2207.818066577|-2207.818066577|-2207.818066577|-2207.818066577||-2215.4929258493|-2215.4929258493|-2215.4929258493|-2229.4588282006||-2255.5238053113|-2255.5238053113|-2261.0500280719|-2261.0500280719||-2261.0500280719|-2261.0500280719|-2261.0500280719|-2261.0500280719||-2274.7451215354|-2274.7451215354|-2274.7451215354|-2277.1411994924||-2300.6029438901|-2300.6029438901|-2308.1776687755|-2311.4931183009||-2335.7678799263|-2341.2720287719|-2341.2720287719|-2347.4610269775||2340.3488589139||-2350.4117323909|-2350.4117323909||-2350.4117323909|-2350.4117323909|-2350.4117323909|-2364.5019140281||-2390.6588378524|-2399.5265841589|2387.0446751077|2387.0446751077||-2356.7775609927|-2356.7775609927|-2372.9061929867|-2377.1412398202||2359.8928715539|2335.4944666571|-2308.1279642206|-2308.1279642206||2287.471071656|2262.8502358677|2256.8747195405|2250.4097089947||2239.6274327372|2238.3579838479|2238.3579838479|2217.337728364|||-2235.5453926146|-2235.5453926146|||-2235.5453926146|-2251.1649381916||2234.6308452593||2234.6308452593|2224.8644048888|2196.4703240083|2162.257011485||-2191.842144357|-2208.752447723|-2223.8065851278|-2223.8065851278||-2244.7385179805|-2253.11723352|-2263.116858859|-2283.7187917444||-2314.3864396119|-2318.0003408882|-2330.4581153098|||-2335.5645793662|-2335.5645793662|-2335.5645793662|-2335.5645793662|-2338.0896178071|-2344.269524343|-2345.2428412908|-2345.2428412908|-2345.2428412908|-2350.5476285609|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2292.7363016877|2289.6864126825|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2373.1505508246|-2395.3330760237|-2395.3330760237|-2395.3330760237|-2400.4350801305|-2431.1817237516|-2431.1817237516|-2431.1817237516||-2473.5997831181|-2486.6520756434|-2487.1865897985
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6258.7346550627|6255.0475659551|6242.7463189431||||6218.1900831139|6211.4380372272||6202.2668187073|-6212.4326505156|-6212.4326505156|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6216.9306441967||-6216.9306441967|-6216.9306441967|-6216.9306441967|-6226.8072695935||-6227.8385507666|-6227.8385507666|-6227.8385507666|-6227.8385507666||-6236.6298176902|-6236.6298176902|-6251.6074580239|-6261.5304221099||6246.9984239481||6246.9984239481|6242.4670530847||-6223.9026260188|-6223.9026260188|-6223.9026260188|-6223.9026260188||-6230.5939551251|-6242.2108398959||-6245.2276476274||-6266.4063706277|-6267.4604747425|-6277.3871268841|-6289.5447243156||6281.3291706462|6281.3291706462|6279.7414858776|6279.7414858776||6279.7414858776|-6285.5541189975|-6285.5541189975|-6295.4701799625||6283.5882549028|6279.3204459857|6275.6559642897|-6278.9143566307||-6278.9143566307|-6278.9143566307|6266.5476332576|6229.1891563105||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6211.026034587|-6211.026034587|-6211.026034587|-6211.026034587||-6213.8325696549|-6213.8325696549|-6213.8325696549|-6223.848525745||-6235.982628432|-6236.3450103237|-6258.9679259674|-6270.9022962137||6239.9824864127|6239.9824864127|6239.9824864127|6232.040327785||-6260.373021857|-6260.373021857|-6260.373021857|-6260.373021857||-6260.373021857|-6260.373021857|-6260.373021857|-6260.373021857||-6269.8555596659|-6269.8555596659|-6269.8555596659|-6269.8555596659||-6295.6385146041|-6295.6385146041|-6295.6385146041|-6327.6764203066||-6402.7725199587|-6404.587359416|6359.1450033999|6359.1450033999||6359.1450033999|6331.310149177|-6378.0187442645|-6378.0187442645||-6386.7965169224|-6386.7965169224|-6386.7965169224|-6386.7965169224||-6449.1227575179|-6453.3167900372|-6467.3518261698|-6482.9631835915||-6509.9914493818|-6509.9914493818|-6509.9914493818|-6516.3760244867||6535.3073469245||-6546.9719010828|-6546.9719010828||-6546.9719010828|-6546.9719010828|-6546.9719010828|-6568.0278067587||-6602.2323123082|-6602.2323123082|6556.3280553101|6556.3280553101||-6542.1824319571|-6542.1824319571|6515.8900344757|6515.8900344757||6515.8900344757|6498.4266442091|-6491.8850565802|-6491.8850565802||6467.1020530185|6411.1004256629|6381.585867924|6351.0419691344||6291.8053671805|6249.5524703328|6249.5524703328|6226.498350283|||-6249.7875592236|-6249.7875592236|||-6249.7875592236|-6282.4316521756||6233.5762781783||6233.5762781783|6212.6946168127|6152.1019288371|6056.0701770065||-6100.4209404789|-6152.0712272683|-6196.2285779836|-6196.2285779836||-6237.9007311797|-6258.4563788281|-6281.3460632812|-6338.0600247396||-6423.2632544849|-6434.4436551569|-6457.3269515436|||-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6457.3269515436|-6461.5212384773|-6477.0974702217|-6477.0974702217|-6507.3837722516|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6315.7039364566|6301.0822183663|6301.0822183663|6301.0822183663|6269.6546946691|6238.2090194674|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6442.5966628385|-6477.1156406017|-6477.1156406017|-6477.1156406017|-6498.6634287936|-6603.371284814|-6614.4337331809|-6614.4337331809||6548.0819887146|6548.0819887146|6548.0819887146
00593|945507|/indices/birs|INDICES:BOSNIA|809.31195509637|809.31195509637|809.31195509637|809.31195509637|809.1266121622|804.25791515201|796.80436753001|||-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-805.37332502763|-806.11815438183|-807.19239240125|-817.94098287639|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.31813495705|-820.59017762155|-823.27465278805|808.61229178125|808.61229178125|807.22254696615|805.60837873626|804.51432815313|801.75314686828|798.00850479397|783.39388987524|-806.09395259519|-806.09395259519|-806.09395259519|-809.08828527287|-828.64589544751|-832.78750128188|-832.78750128188|-836.84390062136|-838.56433565134|-842.72423470809|837.08296575207|837.08296575207|837.08296575207|837.08296575207|837.08296575207|836.99386331393|836.89486060489|836.18985637414|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.00408188232|-841.75009342176|-842.54788076593|-843.36430382412|-844.23254759755|-845.32172036663|-847.17690134596|-848.09156640979|-850.39786947008|-852.60207746024|-857.45522678794|-857.45522678794|-857.45522678794|||-857.45522678794|-858.15027097532|-858.42476999706||-858.42476999706|-858.42476999706|-870.91253198458|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|-876.51800712213|854.56551929464|852.5705748239|845.92230210468|842.04313474414|836.42015378472|830.65071951015|827.59636016535|818.17203199254|811.62892131658|809.98213343986|808.72570626347|806.68468705382|803.45354971583|800.64451148438|783.42112061633|-790.32490016876||-790.32490016876|-790.32490016876|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|782.29284583278|781.78647773738|778.31884774096|776.59205806396|775.96617155761|775.10852761501|770.51392730336|761.49436339913|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-765.54504308481|-766.21671453868|-767.83301127128|-768.87224708853|-769.27247764069|-769.9599794966|-774.57884413467|764.91798383879|764.91798383879|764.91798383879|764.91798383879|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.3588509618|764.04231195071|764.04231195071|764.04231195071|764.04231195071|762.39645650231|760.48161779337|759.92513196659|758.22682780901|757.17981274569|756.1964383969|755.33714780646|754.51572195509|753.511065993|753.511065993|753.511065993|753.0534095072|752.25156733981|748.00061572913|-759.48978805684|-759.48978805684|-761.1070039553|-769.45557337807|758.35051037419|757.22389471915|756.7054505126|756.24051928701|754.93332370323|747.77926130871|747.62330880459|747.62330880459|747.62330880459|747.62330880459|747.62330880459|747.62330880459|745.72866424252|-750.85768900181|-750.85768900181|-751.38298723726|-751.96665194331|-752.61516828336|-753.33574199453|-753.47637578928|-753.76551656325|-753.76551656325|-755.05247065887|-755.05247065887|-755.05247065887|-755.05247065887|-760.74719436815|745.9569839645|745.9569839645|745.78666349788|744.71962448116|737.70400848384|-751.00421151062|-751.00421151062|-751.00421151062|-751.00421151062|-751.00421151062|-751.66854528741|-752.39729451422|-752.70926061476|-757.47917520564|-767.55294844355|-776.3314349892|-776.3314349892|-776.3314349892|-777.09826191291|-777.96030159377|-785.71533076391|-788.17035290845|-788.17035290845|-788.17035290845|-789.55095839112|-793.26774782173|-795.66194867019|-795.68878628285|-795.78753827977|-796.19059768173|-798.61845244802|-800.98104688235|-801.59340902509|-802.79437008105|-803.74652163411|-807.30060224428|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157|796.51567569157
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1036.4491619689|-1045.4208331483|-1052.3042894356||-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.3759701634|-1053.9721812037|-1055.8668224312|-1058.7792303272|-1060.3113884604||-1066.4759852793|1058.392175102|1057.2109945318|1057.2109945318|1056.0816266824|1055.0951315351|1050.8424367318|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.1806735024|-1061.2395599137|-1064.9595031485|1049.6534833162|1049.6534833162|1049.6534833162|1049.6534833162|1048.7460781964|1038.7978614074|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811||1036.0126095811|1036.0126095811|1036.0126095811|1036.0126095811|1035.9010735542|1035.9010735542|1035.9010735542|1035.9010735542|1032.6323234803|-1048.1919767319|-1051.8888445893|-1052.1294540406|-1052.1294540406|-1052.9438323975|-1053.9945554799|-1053.9945554799|-1053.9945554799|-1055.585001423|-1058.5344755937|-1060.2300976937|-1060.2300976937|-1060.2300976937|-1061.7984361853|-1062.5877331855|-1064.1248425528|-1064.1248425528|-1065.4720879709|-1066.5112093991|-1071.0807667911|1060.1255559022|1060.1255559022|1060.1255559022|1060.1255559022|1057.5954799248|1057.5954799248|1052.0793893153|-1058.3942706024||-1058.3942706024|-1058.3942706024|||-1058.3942706024|-1059.2303147753|-1060.8525782117|-1064.1006904717||1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.2781070843|1052.1168013827|1049.1675532941|1048.8818642413|1048.8818642413||1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|1048.8818642413|-1080.2075157026|-1080.2075157026|-1080.2075157026|-1087.9849539707|-1093.0121586003|-1108.6563182581|-1111.8304048897|-1121.0076126921|-1126.059063473|-1134.0183713068|-1136.2204858053|-1139.1583075245|-1146.5675530655|-1152.0822746734|-1157.6413905334|-1160.9971071031|-1173.3412748737|1135.2681687706|1135.2681687706|1135.2681687706|1135.2681687706|1133.3134411036|1089.8043836156|1065.2148994383|1057.5089904331|1057.5089904331|1056.9683566118|1050.4753861985|1048.3954350773|1046.6738286883|1045.9664448534|1045.477649772|1044.1279441911|1043.6349445005|1042.8521817149|1041.5918881034|1041.03596291|1040.2182560437|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1039.8539956775|1037.3822743856|1033.6958064462|1032.6607447787|1032.6607447787|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1043.0737385769|-1044.9947125139|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1030.7207319782|1021.8074661411|-1032.6393545452|-1032.6393545452|-1033.8809804192|-1035.6683100849|-1045.330328534|1032.2162880656|1030.7297406458|1028.5780484172|1026.5562028854|1024.1468931799|1020.6787514825|1018.9453372049|1015.9070336077|1015.6237935827|1015.6237935827|1015.6237935827|1013.1669944972|1011.6466768285|1010.9376159298|1010.9376159298|1010.9376159298|1010.4573032252|1010.4573032252|1006.1741901951|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1022.5520987545|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1028.1443232549|-1031.8014826259|1006.9717074013|1005.1418968413|1000.6959864535|-1020.0061938917|-1020.0061938917|-1020.0061938917|-1022.7980062338|1007.8142295635|1007.8142295635|1007.8142295635|1007.8142295635|1007.8142295635|999.19968581602|996.15799644706|986.18278088302|969.16416978538|955.55521360702|953.68187932247|945.56149034434|945.56149034434|-954.25719628592|-954.25719628592|-955.13910617055|-961.78898895252|-963.2027787949|-968.00585447698|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555|955.41646345555
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1754.0082314824|-1754.7346981206|-1758.454189318||1751.9231067039|1751.6113132214|1750.7558563788|1747.9070740363|-1754.8687540005|-1755.5408437462|-1756.0931656859|-1756.6357846813||-1761.9146514681|-1761.9146514681|-1762.3941005895|-1763.4101117662|-1763.4712572684|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1773.405369714|-1776.7514958548|1762.785695967|1760.1685480905|1754.8072097382|1751.1241268141|1747.6289126709|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3391318436|-1756.3601166535|-1765.3251784432|-1767.6835071894||-1769.7905532357|1761.9467356311|1761.9467356311|1761.9467356311|1760.8775035658|1759.893895021|1759.3316530595|1759.3316530595|1759.3316530595|1759.3316530595|1750.3018597905|1744.6642843158|1743.7225771912|1743.1873036499|1743.0075332981|1738.5283220456|1737.036360245|1737.036360245|1737.036360245|1737.036360245|1736.6326583017|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1736.5411793486|1730.5930435145|1728.5072716567|1726.7913844688|1725.6359756902||1724.5566423685|1723.4873880049|||1715.8540050419|-1734.0460193721|-1739.3016819521|-1742.6568574424||-1743.6536968544|-1746.2252176421|-1746.98415567|-1748.9340756902|-1749.9712793042|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1751.1754751719|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.3313478831|-1752.6287301783|-1753.2703053956||-1755.1736778159|-1756.966819752|-1756.9792870292|-1758.6985974586|-1761.8507297609|-1775.3619626466|1759.5817466904|1758.8686209971|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1755.1790803896|1752.6634014962|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1747.5912236087|1746.7819792273|1746.7819792273|1746.06164874|1734.9218582462|1721.6986847267|1711.4690857315|1705.1579386817|-1714.9181214332|-1714.9181214332|-1714.9181214332|-1720.2123753229|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1720.5113276814|-1721.2307820246|-1721.2307820246|-1721.2307820246|-1722.1586529331|-1723.4946743202|-1736.7552248849|1732.2453745854|1731.4816210675|1731.4816210675|1731.4816210675|1729.7896239943|1724.029052702|1722.1655408712|1721.2183716928|1720.482659357|1719.9341017595|1719.70173633|1718.0546704122|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1717.4422862011|1716.7142752495|1716.3503001361|1715.9113849169|1711.2793125053|-1718.6263995314|-1718.6263995314|-1718.6263995314|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1710.6810424288|1709.5767618241|1707.7552873891|1705.9747401655|1703.8407893114|1695.0097583061|1693.801993821|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1688.785950654|1686.9293901581|1686.8101353285|1686.8101353285|1686.2501395143|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1680.553664974|1676.989613643|1671.2501308815|-1680.6559132545|1676.0536547522|1675.6618570597|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.7478765423|1674.4048129116|1673.5432162621|-1680.087695041|-1680.087695041|-1680.087695041|-1680.087695041|-1680.087695041|-1681.6015297634|-1681.6015297634|-1682.6539349802|-1683.1677022783|-1694.8185108865|-1695.4527915015|-1696.9875648302|1689.2680225367|1689.2680225367|1689.2680225367|1689.2680225367|1687.9733670546|1687.438696684|1687.010749408|1684.9702432115|1684.2530561508|1681.2556065522
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-8011.5400390625|-8011.5400390625|-8001.9702148438|-7991.7099609375|-7991.7099609375|-7981.3500976562|-7978.1401367188|-7966.3500976562|-7963.3798828125|-7963.259765625|-7960.4501953125|-7958.7998046875|||-7960.8999023438|-7960.9599609375|-7948.1201171875|-7955.4399414062|-7953.9301757812|-7957.9799804688|-7955.6499023438|-7955.6499023438|-7881.6499023438|-7886.080078125|-7884.33984375|-7870.6401367188|-7869.580078125|-7881.4301757812|-7875.8100585938|-7875.8100585938|-7869.6298828125|-7869.6298828125|-7869.6298828125|-7864.009765625|-7858.3999023438|-7853.6201171875|-7853.6201171875|-7853.6201171875|-7852.0200195312|-7852.0200195312|-7852.0200195312|-7847.2099609375|-7847.2099609375|-7842.419921875|-7842.419921875|-7841.8901367188|-7840.75|-7836.580078125|-7833.7700195312|-7832.6401367188|-7831.7900390625|-7831.7900390625|-7831.7900390625|-7830.1899414062|-7830.1899414062|-7822.1801757812|-7819.4599609375|-7819.4599609375|-7819.4599609375|-7814.66015625|-7811.4301757812|-7810.0200195312|-7770.580078125|-7764.8798828125|-7763.9399414062|-7757.919921875|-7758.5400390625|-7751.5600585938|-7751.5600585938|-7751.5600585938|-7749.66015625|-7745.1499023438|-7745.1499023438|-7744.25|-7744.25|-7740.33984375|-7740.33984375|-7740.33984375|-7725.91015625|-7725.91015625|-7725.91015625|||-7726.3901367188|-7710.0600585938|-7710.0600585938|||-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7710.0600585938|-7709.580078125|-7704.1000976562|-7703.0600585938|-7659.4599609375|-7659.16015625|-7656.8598632812|-7653.4501953125|-7648.66015625|-7644.1401367188|-7642.8100585938|-7625.4799804688|-7623.8798828125|-7623.8798828125|-7623.669921875|7609.330078125|-7618.3701171875|-7618.3701171875|-7618.3701171875|-7616.9599609375|-7611.1401367188|-7600.41015625|-7599.2797851562|-7594.490234375|-7586.9702148438|-7591.1899414062|-7590.8901367188|-7580.759765625|-7573.3901367188|-7573.3901367188|7568.2998046875|-7573.2900390625|-7573.2900390625|-7569.240234375|-7562.009765625|-7546.490234375|-7545.3701171875|7537.990234375|-7539.5|-7539.5|-7539.5|-7537.5200195312|-7537.5200195312|-7503.4599609375|-7501.330078125|-7473.8198242188|-7473.8198242188|-7459.3198242188|-7459.3198242188|-7459.3198242188|-7431.4301757812|-7431.4301757812|-7428.5698242188|-7428.5698242188|-7416.2998046875|-7406.669921875||-7401.7700195312|-7407.7797851562|-7411.8198242188|-7411.41015625|7386.5200195312|-7389.7700195312|-7389.7700195312|-7397.8598632812|-7397.8598632812|-7397.8598632812|-7385.5698242188|-7382.7998046875|-7404.7299804688|-7382.9599609375|-7382.9599609375|-7382.6298828125|-7382.6298828125|-7376.2099609375|-7375.2900390625|-7372.2797851562|-7373.3598632812|-7367.490234375|-7366.3500976562|-7364.75|-7364.75|-7372.6499023438|-7372.6499023438|-7371.9501953125|-7302.4399414062|-7300.16015625|-7300.16015625|-7296.9599609375|-7295.830078125|-7297.8100585938|-7271.3198242188|-7281.25|-7280.1298828125|-7275.41015625|-7261.0400390625|-7261.0400390625|-7261.0400390625|-7268.7099609375|-7268.7099609375|-7262.3901367188|-7254.419921875|-7252.740234375|-7247.9501953125|-7244.3798828125|-7239.4702148438|-7237.1899414062|-7234.740234375|-7234.740234375|||-7234.740234375|-7232.759765625|-7230.7797851562|-7227.0200195312|-7224.0498046875|-7175.1098632812|-7178.8999023438|-7177.4702148438|7161.580078125|-7182.509765625||-7182.509765625|-7202.75|-7222.0400390625|-7209.08984375|-7207.1098632812|-7205.6000976562|-7205.6000976562|-7205|-7205|-7205|-7203.91015625|-7203.91015625|-7218.33984375|7215.990234375|-7218.8100585938|-7218.8100585938|-7222.91015625|-7222.91015625|-7220.7700195312|-7216.8100585938|-7216.8100585938|-7237.3999023438|-7233.8100585938|-7234.5698242188|-7232.58984375||-7232.58984375|-7230.2001953125|-7230.2001953125|-7230.2001953125|-7211.0400390625|7206.0400390625|-7223.2202148438|-7223.2202148438|-7223.2202148438|-7228.33984375|-7226.5200195312|-7226.5200195312
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1564.75|-1564.75|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|||-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.4300537109|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1564.3199462891|-1563.4799804688|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|||-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1562.6899414062|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.4200439453|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.3800048828|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797||-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.4100341797|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1561.2099609375|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|||-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1560.2900390625|-1548.0699462891|-1548.0699462891||-1548.0699462891|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1700439453|-1548.1700439453|-1548.1700439453||-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453|-1548.1700439453
00598|49629|/indices/bse-sofia|INDICES:BG|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|||-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-623.96935544666|-636.41716144704|615.80640116111|615.80640116111|615.80640116111|615.80640116111|615.80640116111|613.66981313083|613.66981313083|613.66981313083|613.66981313083||613.66981313083|613.66981313083|613.66981313083|607.0892515961|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|-619.22131326325|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|606.26862675161|604.60960087743|604.50899332501|604.50899332501|598.30277144619|594.17529346885|593.79307442177|592.97232946278|592.36036145821|591.49873074766||591.49873074766|591.49873074766||||591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|591.13033743208|588.80869198182|587.79613349294|587.79613349294|585.49427483817|585.49427483817|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|585.49412259385|583.89759540908|583.89759540908|581.46992722351|581.46992722351|581.46992722351|578.20105235664|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-591.68541672987|-592.64988998089|-593.71821068298|-593.95581535659|-593.95581535659|-595.61815245242|-596.4296169556|-597.32679200578|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-599.22529374105|-602.43865035355|-605.51404469079|-605.68201183546|-605.68201183546|-605.68201183546|-612.04117715875||-616.38349382657|-619.19012208949|-619.19012208949|-619.72287735421|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109||603.90804295109||603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|603.90804295109|600.35612492613|599.95128721718|596.49586586957|-615.75300626574|-615.75300626574|-615.75300626574|-615.75300626574|-615.75300626574|-617.87890656589|-618.71800440474|-618.71800440474|-618.98062333028|-618.98062333028|-618.98062333028|-618.98062333028|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-622.67924392088|-623.99856108938|-624.4695642894|-624.4695642894|-624.4695642894|-624.4695642894|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683||-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-624.67485795683|-625.21974340179|-625.21974340179|-625.21974340179|-625.21974340179
00599|14771|/indices/bg-40|INDICES:BG|-142.6766333003|-142.6766333003|-142.6766333003|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|||-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-142.76885627982|-144.32519533972|141.03948544207|141.03948544207|141.03948544207|141.03948544207|141.03948544207|140.61444568806|140.61444568806|140.61444568806|140.61444568806||140.61444568806|140.61444568806|140.61444568806|140.09006194339|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|-142.20177487867|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|140.2788548958|139.35038646192|139.24855309321|139.24855309321|138.49617980137|137.97429731322|137.97429731322|137.84532926295|137.69814467666|137.25737524295||136.93121222832|136.93121222832||||136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.79978939852|136.55170225128|136.55170225128|136.55170225128|136.11244131707|135.95295949217|135.95295949217|135.6333445472|135.6333445472|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.48055805157|135.2258028095|135.2258028095|134.84922303811|134.82867640791|134.82867640791|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-136.93737698666|-137.05849265012|-137.05849265012|-137.51888231605|-137.57374863459|-137.91916640416|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-138.14452114306|-139.02447488795|-139.45052653431|-139.98553900076|-139.98553900076|-139.98553900076|-139.98553900076|-141.23004970896||-141.75839551674|-142.61544305734|-142.71048950544|-142.80221201966|-143.46467449478|140.15073602314|140.15073602314|140.15073602314|140.15073602314||140.15073602314||140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|140.15073602314|139.47582221158|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.00248176661|-143.29775060113|-143.57290260213|-143.57290260213|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.17937340574|-144.20653136391|-144.98392638254|-145.89436254554|-145.98651027738|-146.09231994458|-146.09231994458|-146.09231994458|-146.19813673041|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.46511467908|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911||-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911|-146.68318537911
00600|14773|/indices/bg-tr30|INDICES:BG|-730.24268618194|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|||-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-730.5847995158|-733.12099844983|-733.12099844983|-733.12099844983|-733.12099844983|-738.48497243638|-738.48497243638|-740.81168880192|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076|-740.93772373076||-740.93772373076|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.04129621794|-743.24253996004|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.19661154062|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|734.10344556222|730.78827281823|730.78827281823|730.78827281823|727.48309406561|724.33788134568|723.70941749612|723.70941749612|723.03880454213|720.59587426882||720.45326734154|720.45326734154||||719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|719.31807386305|717.20134231062|717.20134231062|717.20134231062|715.72649755976|712.4905589477|710.51283893494|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|710.02233472875|706.67204672552|706.0039410774|703.65273170384|702.77634726534|702.15148746713|701.33379491445|701.33379491445|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.27195036095|-712.86659984767|-712.93623670141|-714.30248359618|-714.67499737141|-714.79942877422|-715.3296664042|-715.3296664042|-717.72461984365|-719.75735280479|-719.87413582538|-719.87413582538|-719.87413582538|-720.47184186219|-724.8553742859|-726.75628610945|-726.75628610945|-726.75628610945|-726.75628610945|-735.90753456064||-737.6661442221|-740.9968198605|-742.89311025624|-743.02902685806|-743.68115071902|-743.86963530006|-743.86963530006|-743.86963530006|-743.86963530006||-746.15624015002||732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|732.60390715799|729.86212598175|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|727.57905562819|726.14085611412|726.14085611412|726.14085611412|724.82539785249|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|724.58568513409|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|723.88713241148|719.9657102749|718.103586639|-736.80326000253|-736.80326000253||-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-736.80326000253|-737.96421046831|-739.73246082308|-739.86770888436
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11892.650390625|-11892.690429688|-11892.690429688|-11892.709960938|-11892.709960938|11892.700195312|-11892.740234375|-11892.740234375|-11892.759765625|-11892.759765625|-11892.759765625|-11892.780273438||||-11892.780273438|-11892.799804688|-11892.799804688|-11892.799804688|-11893.240234375|-11893.240234375|-11893.259765625|-11893.259765625|-11893.26953125|-11893.26953125|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.280273438|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11893.299804688|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.889648438|-11892.83984375|-11892.830078125|-11892.900390625|-11892.83984375|-11892.83984375|-11892.870117188|11892.83984375|-11893.33984375|-11893.33984375|-11893.349609375|-11893.349609375|-11893.349609375|-11893.290039062|-11893.290039062|-11893.360351562|-11893.360351562|11892.959960938|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.969726562|-11892.98046875|-11892.98046875|-11892.98046875|-11892.919921875|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.009765625|-11893.08984375|-11893.08984375|11893.0703125|-11893.129882812|-11893.129882812|-11893.129882812|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.389648438|-11893.389648438||-11893.389648438|-11893.41015625|-11893.41015625|-11893.41015625|-11893.41015625|-11893.6796875|-11893.6796875|-11893.6796875|-11893.809570312|-11893.809570312|-11893.809570312|-11893.809570312|-11893.83984375|-11893.83984375|-11893.900390625|-11893.900390625|-11893.990234375|-11893.990234375|-11894|-11894|-11894|-11894.009765625|-11894.009765625|-11894.009765625|-11894.009765625|-11894.01953125|-11894.01953125|-11894.01953125|-11894.030273438|-11894.030273438|-11894.030273438|-11894.030273438|11893.950195312|-11893.959960938|-11893.959960938|-11893.969726562|-11893.969726562|-11894.030273438|-11894.030273438|-11894.08984375|-11894.08984375|11894.030273438|-11894.08984375|-11894.08984375|-11894.08984375|-11894.120117188|-11894.120117188|-11894.139648438|-11894.139648438|-11894.139648438|-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625||-11894.16015625|-11894.16015625|-11894.16015625|-11894.16015625|-11894.1796875|-11894.1796875|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.200195312|-11894.25|-11894.25|-11894.25|-11894.25|-11894.259765625|-11894.259765625|-11894.259765625|-11894.290039062|-11894.290039062|-11894.290039062|-11894.309570312|-11894.309570312|-11894.360351562||-11894.360351562|11894.3203125|-11894.360351562|-11894.360351562|-11894.360351562|-11894.330078125|-11894.379882812|-11894.379882812||-11894.379882812|-11894.400390625|-11894.389648438|-11894.469726562|-11894.469726562||-11894.48046875|-11894.48046875|11894.459960938|-11894.469726562|-11894.469726562|-11894.469726562|-11894.48046875|-11894.5|-11894.490234375|-11894.580078125|-11894.580078125|-11894.599609375|-11894.599609375|-11894.790039062|-11894.790039062|-11894.860351562|-11894.860351562|-11894.91015625|-11894.91015625|-11894.91015625|-11894.940429688|-11894.940429688|-11894.98046875|-11894.98046875|-11895.01953125|-11895.01953125|-11895.059570312|-11895.059570312|-11895.080078125|-11895.080078125|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.099609375|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812|-11895.129882812
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-161.10196574414|-161.10196574414|-161.10196574414||-161.43995881836|-162.06996054958||-162.2198851706|-162.2198851706|-162.69318243621|-162.69318243621|-162.69318243621||-162.69318243621|-162.69318243621|-162.69318243621|-163.10020453795|-163.84578119234|-164.65086900875|-165.53652532547|-165.60749984045|-165.60749984045|-166.23943768893|-166.61715678544|-166.9946219057|-167.0284566449|-167.27107467109|-168.02730390158|-168.52811497148|168.20270900452|168.20270900452|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.71416157884|167.61018529648|167.04747215638|167.04747215638|167.04747215638|166.60274989218|164.92305699554|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|-165.90197407407|164.73892088287|164.42546452806|164.05587435708|164.05587435708|163.31319481516|162.57911063989|162.13233769558|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|161.09125389183|160.64662368313|160.64662368313|158.53957502064|157.91397583945|156.96403937849|156.96403937849|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.84017121051|156.76812933372|156.76812933372|156.31457390704|155.05175807651|154.87851961661|154.87851961661|154.87851961661|154.66057267242||154.62341801385|153.7250556325|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.27954251926|-164.57813749676|-164.57813749676|-164.57813749676|-164.66369569227|-164.66369569227|-164.66369569227||-165.72935607007|-165.72935607007|-165.72935607007|-166.68351648836|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616||158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|158.19047720616|157.61275506224|157.23652335614|157.23652335614|157.23652335614|157.23652335614|157.23652335614||157.23652335614|157.23652335614|157.23652335614|157.23652335614|157.23652335614|156.73768125309|156.73768125309|156.3965703308|156.3965703308|156.3965703308|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616||156.34163481616|156.34163481616|156.34163481616|156.34163481616||156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|156.34163481616|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.07226642462|-164.10473043491|-164.47026424462|-164.62473106445|-164.82763351704|-164.82763351704|-165.16403266351|-165.71281424011|-165.98867872518|-166.45409052418|-166.50565807076|-166.79183294212|-167.40259999075|-167.54400368574|-168.2029340508|-168.2029340508|-168.2029340508|-168.2029340508|-168.2029340508|-168.2029340508|-168.6865918639|-168.88566139039|-169.11795984701|-169.82550246402|-170.10357149407|-170.10357149407|-170.10357149407||-170.10357149407|-170.10357149407|-170.10357149407|-170.10357149407|-170.10357149407|-170.10357149407||-170.10357149407|-170.10357149407|-170.14817087499|-170.14817087499|-171.13206305729|-171.13206305729|162.69182634828|162.69182634828|162.69182634828|162.69182634828|162.69182634828|162.69182634828
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-203.22045694765|-203.22045694765|-203.22045694765||-203.44662079741|-203.5956885542||-203.79688085069|-203.98509033699|-203.98509033699|-203.98509033699|-203.98509033699||-204.51946547028|-204.51946547028|-204.51946547028|-205.13317285345|-205.13317285345|-206.24685696281|-207.15761681307|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.61683029243|201.10370703879|200.50856263045|200.48507114917|199.97785140707|199.29427540781|199.18047701416|199.18047701416|199.18047701416|198.89484370855|198.89484370855|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.66127336813|198.58308684376|198.12009818849|197.93176871204|196.94196055624|195.92162199255|195.55791166354|194.98156905758|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|193.91623119799|192.81191978949|191.00157547546|189.67990263687|189.67990263687|189.0879779243||189.0879779243|188.38127785138|188.38127785138|188.38127785138|188.38127785138|188.38127785138|187.24475055726|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-198.02056487808|-199.33284318457|-200.23427515571|-200.33846424952|-200.33846424952|-200.33846424952|-200.33846424952|-200.48735097969|-200.48735097969|-200.48735097969|-200.48735097969|-200.48735097969|-200.52649746035||-202.4383381748|-202.60037537678|-202.72763486553|-204.76459127719|-205.87893929078|-205.87893929078|-206.42437346328|-206.97340577046|-206.97340577046||-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-206.97340577046|-207.18314777087|-207.18314777087|-208.25628530395|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-208.80701374729|-209.08946911184||-209.81440900529|-209.88878730894|-210.02643441228|-210.86158592467|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574||-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574||-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.70709741574|-211.97233303897|-212.76964325847|-212.76964325847|-212.76964325847|-212.76964325847|-212.76964325847|-212.76964325847|-212.76964325847|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059||-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059|-212.89813526059||-212.98570408186|-214.10301382631|-214.74833872682|-215.70815407309|-217.45072996918|-218.0908108056|-219.89034656026|-221.04124924046|-221.04124924046|-221.04124924046|-221.04124924046|-221.04124924046
00604|14774|/indices/crobex|INDICES:CROATIA|2225.9761745565|2225.9761745565|2225.9761745565|2225.9761745565|2224.0070016773|2219.9360565512|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|||-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2264.1614513996|-2272.6476114727|-2279.1085385721|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2287.6585324195|-2307.7122663819|2222.0854564004|2222.0854564004|2222.0854564004|2222.0854564004|2215.7583630143|2213.4142808449|2210.3996295412|2206.6956739911|2197.8558161533|2185.0676603092|2170.5362376917|2163.0752575914|2143.6795939384|2132.3251727354|2122.7067755871|2118.3497593329|2114.6770058125|2109.2213467347|2109.2213467347|2109.2213467347|2099.1903445706|2092.2875151793|2092.2875151793|2083.4727409328|2078.1624701186|2078.1624701186|2075.2389262168|2074.5167241705|2074.5167241705|2071.2429642038|2071.2429642038|2071.2429642038|2071.2429642038|2060.9144507863|2053.7544461862|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2049.1038178857|2029.2599387098|2011.1076141915|1994.7507290929|1981.4546675251||1966.1813064732|1963.42273667|1963.42273667|1949.2485702584|||1934.5012190154|1934.2569154424||1927.6354710971|1927.2288518917|1920.6342847625|1912.4386543477|1908.1000986232|1908.1000986232|1906.225132639|1904.7845847682|1901.5150781821|1901.2629151025|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1933.5538121919|-1939.5198539871|-1939.9026143778|-1939.9026143778|-1939.9026143778|-1939.9026143778|-1940.5616134052|-1940.5616134052||-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487||-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1941.1314093487|-1945.3999098558|-1948.9504952716|-1967.6099795553|-1978.47667813|-1997.2129377226|-2006.0438620095|-2007.5037594376|-2009.069701784|-2011.3907263203|-2012.2796412347|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1980.9927942371|1973.8898275269||1965.687597263|1959.4661725231|-1989.0801456192|-1989.0801456192|-1989.0801456192||-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.0801456192|-1989.5506663564|-1993.0880274511|-2014.1816366753|-2029.2501380268|-2031.3713081483|-2035.8119922351|-2037.5115349497|-2037.5115349497|-2046.0278109142|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388|-2047.2097556388||-2047.6161488766|-2047.6161488766|-2068.141810655||-2082.6114451613|-2092.1949678225|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2114.6389184747|-2116.7678717421||-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2116.7678717421|-2123.1938761747|-2123.1938761747|-2123.1938761747|-2125.0422001985|-2136.5950797561|2085.4256824847|2085.4256824847
00605|14775|/indices/crobex10|INDICES:CROATIA|1280.8143070521|1280.8143070521|1280.8143070521|1280.8143070521|1279.4720260106|1278.0584726976|1278.0584726976|1278.0584726976|1275.2037839543|1271.3781125426|1264.2957082721|-1292.1675501907|||-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1292.1675501907|-1297.186221132|-1299.7136465811|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1303.1211221312|-1316.0457672118|1271.2610726762|1271.2610726762|1271.2610726762|1271.2610726762|1268.8570710906|1268.8570710906|1264.4406977504|1262.4963169992|1260.698062996|1253.2039974044|1244.4872567732|1242.6535247783|1237.206364382|1237.206364382|1231.3542327226|1229.0513745746|1227.7894934514|1227.7894934514|1227.7894934514|1227.7894934514|1223.0261339456|1220.4395456998|1220.4395456998|1215.1400293475|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1211.0449855038|1204.746157667|1199.6495868066|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1230.7407309128|-1248.6840844235|1197.5426880429|1183.805175842|1173.5641344533|1166.0173732424|1156.7531496313||1144.8236260274|1144.8236260274|1144.8236260274|1136.5190422115|||1132.8815471578|1132.8815471578||1129.6733646069|1129.6733646069|1128.2310184543|1126.4338790117|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1144.6402080348|-1147.7857712431|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054||-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1148.9526458054|-1152.0835197534|1123.4383285529||1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1123.4383285529|1121.3095357423|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.0255952279|-1151.2156950015|-1154.5462474843|-1163.8613836522|-1172.9304544921|-1185.9033248154|-1191.8081579438|-1192.607405582|-1195.4248747461|-1197.8917933619|-1197.8917933619|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1181.6460107837|1179.2450928196|1175.7989366832||1171.2637924953|1167.5575681046|1162.8472761926|1155.7942757934|-1177.4631184968||-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1177.4631184968|-1178.3451492955|-1183.0746545449|-1195.2490058095|-1204.5550409059|-1205.1306010066|-1205.4784319995|-1210.2237840359|-1211.6764579023|-1214.9126916688|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321|-1215.9158606321||-1215.9158606321|-1215.9158606321|-1226.0053412948||-1233.1649042273|-1239.6103712877|-1253.7165068344|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096||-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1259.6537371096|-1265.689770843|-1265.689770843|-1265.689770843|-1266.1524797561|-1271.4094325306|-1279.2215876317|-1279.9628968477
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118||||-81.222691331118|-81.222691331118|-81.222691331118|||-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-81.222691331118|-83.387436321278|-84.117147263442|-84.63672455318|-84.63672455318|-84.641913186259|-86.459444918842|-86.459444918842|-86.459444918842|-86.572163597975|-86.941847713164|80.957530106005|80.957530106005|80.957530106005|80.957530106005||80.526704881916|78.638560081334|78.547841788233|76.480935150717|72.898817122352|70.792577174385|69.740083697857|68.683984972174|68.193320619989|66.682019299852|66.456685559969|66.456685559969|66.423285922458|66.423285922458|66.423285922458|66.423285922458|66.162539015269|65.822264470497|65.558628494915|64.584029762146|64.425588811102|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.418039467833|64.277816934609|63.269800578249|62.736999099666|62.018886532181|61.863198980129|61.863198980129|61.757997018801||60.814439012725|60.458265094977|60.191404533631|60.067116207818|59.352549876377|59.352549876377|59.332278717011|59.309985352505||59.309985352505|59.309985352505|59.309985352505|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|58.967458102337|56.919952336541|56.011613783561|54.635125832782|53.162362104241|52.106515042853|50.500016019158|49.15390628953|48.959576855706|48.959576855706|48.593417550245|48.404352189345|48.345029830011|48.345029830011|48.345029830011|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|48.015570718766|-50.385959912496||-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.385959912496|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.420122753059|-50.620691125564|47.422636321537|47.422636321537|47.422636321537|47.422636321537|47.110706650937|46.325785676334|46.051983771163|45.847204775101|45.629670878788|45.604409808166|45.604409808166|45.548231780802|45.208590706493|44.827323922742|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.63735695762|44.22928344853|43.671984271288|43.638312211832|43.236461073382|42.816066748812|42.32785289256|42.236502408631||41.853336492785|41.804737781311|41.804737781311|41.585820859036|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.387854914072|-43.453354685563|-43.453354685563|-43.453354685563|-43.779838395404|-43.993709167161|-44.113429190695|-44.113429190695|-44.113429190695|-44.113429190695|-44.468810322085|-44.844233038469|-45.09970421531|-45.675224354291|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713|43.165014038713||43.165014038713|43.165014038713|43.165014038713|42.755569204392|42.681744399669|42.151810843106|42.151810843106|42.151810843106|41.103678180505|40.501307648342|-43.093832608359|-43.093832608359|-43.093832608359|-43.093832608359|-43.27250958801|-43.27250958801|-43.44334391886|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452|40.92105835452
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1057.5681407161|1057.5681407161|1057.5681407161|1056.7062074632|1056.7062074632|1055.4825170273||||1050.1794134505|1048.9988206633|1047.2814858498|||-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1075.6273992213|-1080.7855329229|-1080.7855329229|-1086.0066712381|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1086.7999814577|-1091.5705631648|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653||1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1060.5687940653|1056.8925321428|1053.6466909877|1051.1457780723|1046.5814369955|1046.5814369955|1046.5814369955|1046.5814369955|1043.6137331634|1041.2464127705|1031.8010611187|1021.102822901|1013.6647847772|1013.2968632292|1013.2968632292|1009.6137767976|1007.7564848851|1007.7564848851||1007.7564848851|1003.8869870332|1003.8869870332|1003.8869870332|998.19440345267|990.62602784346|989.67780152637|987.81967277682||987.81967277682|984.44907760793|984.28244418369|984.28244418369|984.28244418369|984.28244418369|982.88547536252|981.27942086722|976.74767262698|974.00461617842|972.99793711122|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|972.09494080059|959.4538377602|957.1314512711|955.84998559745|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-983.10072684354|-994.59413035784|-1000.1817987591|-1001.6908936137|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1001.8260705158|-1005.8939710375||-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1006.0021715698|-1008.5507832166|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|989.39529406814|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|988.27874090492|987.03584737048|981.77180965049|981.77180965049||981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|981.77180965049|971.09421314247|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.05170377744|-990.21687586057|-990.97593818492|-992.99105300712|-996.6500862948|-1004.1347862605|-1004.1347862605|-1006.0208833884|-1009.0143095862|-1012.0197547443|-1012.0197547443|-1012.0197547443|-1012.0197547443|-1015.5841411492|-1017.0386276124|-1017.0386276124|-1021.0312550728|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428||1001.940477428|1001.940477428|1001.940477428|1001.940477428|1001.940477428|996.89213610703|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1024.092395616|-1027.500444863|-1030.7788213864|-1034.6911138535|-1034.6911138535|-1035.9712327322|-1038.133024569|-1042.6550445244|1015.8347421079|1015.8347421079|1015.8347421079
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917||||-110.82084659917|-110.82084659917|-110.82084659917|||-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-110.82084659917|-112.90427360913|-113.47641585029|-114.42452709367|-114.42452709367|-114.71225115646|-116.41031696523|-116.41031696523|-116.41031696523|-116.50535172582|-116.90094724364|110.27543810762|110.27543810762|110.27543810762|110.27543810762||110.02104588523|108.36696696594|108.36696696594|105.58440351833|101.67822806426|99.831921970269|98.716582628776|97.598422311731|97.056582211331|95.525646155494|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|95.218596855991|94.960665190874|94.750736303526|94.391371907347|93.23874451226|93.023053238855|92.653390961738|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|92.608520062967|91.937245616432|90.674716164796|90.12134888672|89.398169973417|89.04740892839|89.006184547913|89.006184547913||87.914650141942|87.333498411429|86.862222491649|86.861356323457|85.855949368186|85.812720791176|85.725249731623|85.475589394661||85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|85.475589394661|83.571210252016|82.601901331179|81.192668586564|79.655739737431|78.47027095256|76.668631272159|75.172364451976|74.683542166339|74.683542166339|74.437826697679|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533||-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.117839749533|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.121480116834|-77.152202961169|73.56706667897|73.56706667897|73.56706667897|73.56706667897|73.09118070599|72.331871774423|72.168190826562|71.919653218749|71.572265663596|71.572265663596|71.572265663596|71.5197423728|71.12360358588|70.780668209571|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|70.432004129041|69.979447642022|69.352719297071|69.069136502633|68.877369856712|68.383188644909|67.797991876098|67.61776895467||67.071410814298|66.919341263256|66.71482169306|66.5098025763|66.39700481229|66.158278757321|66.158278757321|66.134481060636|66.134481060636|65.829425825159|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.125212134695|-68.199674436093|-68.546310659515|-68.65700896169|-68.698344579286|-69.094827615494|-69.568141472863|-69.733311002163|-69.733311002163|-69.733311002163|-69.733311002163|-70.173124437761|-70.51625074858|-70.713056082136|-71.472838395841|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803|69.080377688803||69.080377688803|69.080377688803|69.080377688803|68.876207322738|68.876207322738|68.100503720939|68.100503720939|68.063340282109|67.132045215663|66.518379893895|-69.037441537365|-69.037441537365|-69.037441537365|-69.037441537365|-69.264247632302|-69.264247632302|-69.614715708933|-69.906316191132|-69.906316191132|67.058899307351|67.058899307351|67.058899307351|67.058899307351|67.058899307351
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2025.1531902106|2013.3962991273|1975.1441762221|1967.0357654638|1930.1578689351|1930.1578689351||||1930.1578689351|1930.1578689351|1930.1578689351|1930.1578689351|1917.1498565425|1890.2404547521|1887.0282464368|1881.5725158434|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1971.2451331989|-1974.6168990968|-1974.6168990968|-1974.6168990968|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1895.8976555027|1881.0456873749|1871.145654896|1871.145654896|1867.2513148793|1867.2513148793|1861.2009279591|1861.2009279591|1857.9605022426|1857.9605022426|1852.0188577436|1850.776113853|1850.776113853|1850.776113853|1850.776113853|1834.579030312|1829.4773742398|1829.4773742398|1822.257086829|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1820.1188525058|1814.0292819183|1793.7314151306|1783.1544057549|1772.4990271215|1772.4990271215|1772.4990271215||1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1772.4990271215|1756.2014409089|1756.2014409089|1752.6632967021|1750.253325199|1750.253325199|1750.253325199|1750.253325199|1739.488445522|1739.488445522|1716.3277310813|1704.523054066|1681.204441855|1676.4538082786|1663.5281572019|1645.1268736163|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1643.7588505657|1631.2154274949|1624.1015600638|1611.7430337098|1611.7430337098|1596.8539743586|1595.6049679831|1579.2714003902|1579.2714003902|1560.9582196719|1557.7318638173|1554.6931394302|1537.8752167714|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|1533.2415938337|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1617.7930882305|-1623.092058917|-1623.092058917|-1623.755314828|-1623.755314828|-1630.6614161609|-1656.9410564765|-1664.3472947396|-1669.1286469871|-1677.1351421601|-1705.91680699|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1746.830611654|-1752.2207846061|-1752.2207846061|-1755.3941945385|-1761.5146540879|-1787.3840869531|-1802.7200575521|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1807.131906414|-1816.4994272655|-1841.2382281032|1727.9686007711|1727.9686007711|1727.9686007711|1727.9686007711|1721.4229027665|1694.3105156065|1680.7671636079|1678.159126014|1675.4640584725|1671.9033361826|1663.4837687185|1661.0197053144|1650.1396350151|1650.1396350151|1616.5085300081|1613.0151555277|1613.0151555277|1613.0151555277|1602.4423698029|1586.5743948365|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1690.4359484411|-1695.9254611043|-1713.9727549054|-1732.0441566549|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231||-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|||-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231|-1735.9713238231||-1735.9713238231|-1757.556421544|-1768.1627407889
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1786.7654909595|1772.4860706842|1742.2711305128|-1802.5992169356|-1802.5992169356|-1802.5992169356||||-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|-1802.5992169356|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1741.1111042505|1728.8889860054|1725.1529945439|1725.1529945439|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1724.3198111714|1713.8865594732|1713.8865594732|1708.5002419109|1708.5002419109|1708.2468226947|1708.2468226947|1708.2468226947|1700.4759415032|1695.4204525817|1684.6387800495|1682.1758607538|1667.3470664191|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1749.8918332829|-1759.9104001538|-1764.5365530138|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1698.1106508758|1690.7318660447|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1677.757942793|1676.6605044706|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493||1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1659.6452506493|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1658.3068913828|1650.2185728034|1650.2185728034|1622.9822792433|1609.6842016007|1605.9660817106|1605.9660817106|1593.3722861564|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1579.8705389529|1560.7538865969|1544.5798596194|1535.4070719404|1515.7684642654|1511.4693819529|1499.8601256668|1499.8601256668|1499.8601256668|1491.3002182973|1476.6889834243|1476.6889834243|1465.3621557904|1442.3501560106|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|1435.3619085102|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1531.6122228623|-1537.9803032346|-1544.2553363848|-1558.6204789774|-1558.6204789774|-1565.317167668|-1600.7473602344|-1609.5649041125|-1625.327642753|-1630.0695935645|-1655.7473430014|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1699.2049760987|-1707.7163566986|-1707.7163566986|-1713.9437858174|-1714.7769223926|-1744.2577308811|-1753.8608159388|-1753.8608159388|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1682.6420559135|1675.4261368873|1640.2434507082|1617.542003524|1617.542003524|1617.542003524|1614.3866364025|1607.3868578301|1600.0831894727|1580.0907983616|1575.9924750675|1553.5209373849|1553.5209373849|1553.5209373849|1553.5209373849|1548.7116046898|1541.4295539847|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1640.8264638336|-1654.1855254076|-1671.7588804984|-1685.7199163199|-1694.4204378923|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786||-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|||-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786|-1703.6209100786||-1703.6209100786|-1721.613823156|-1729.490829711
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2766.2462609869|2757.2137817389|2709.7142198357|2687.2746295701|2645.6928121525|2634.1558044458||||2634.1558044458|2634.1558044458|2634.1558044458|2634.1558044458|2617.2819078261|2574.1609821115|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2670.9504706781|-2671.9572803798|-2671.9572803798|-2671.9572803798|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2587.3589229702|2572.0825869374|2555.7900363787|2555.7900363787|2548.5262915361|2548.5262915361|2545.3729702511|2545.3729702511|2545.3729702511|2545.3729702511|2538.1205745846|2528.8708056627|2528.8708056627|2528.8708056627|2528.8708056627|2510.4545672363|2510.4545672363|2510.4545672363|2506.2528367512|2496.7841306785|2473.8451739526|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2577.4176389253|-2581.148874877|-2581.148874877|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2492.3235821288|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2484.6824173868|2477.7539283898|2447.7727025512|2433.2152478434|2422.9957561178|2422.9957561178|2422.9957561178||2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2422.9957561178|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2407.449535452|2391.4761321529|2391.4761321529|2359.8139342714|2343.875454312|2319.966745568|2318.1724961607|2302.9566634858|2280.0618065424|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2275.4475580447|2267.432711521|2257.2563575277|2233.0520671749|2231.6355705155|2214.7216953099|2214.7216953099|2199.0101898843|2195.9918993506|2171.4012766867|2171.4012766867|2166.1452309323|2140.3117854542|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|2130.7598612076|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2237.4305382592|-2245.8249334607|-2247.0094746786|-2256.3713358662|-2256.3713358662|-2270.8048073209|-2309.3364232819|-2319.8925617846|-2332.6178610758|-2335.0615665599|-2373.1317346542|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2422.8746743248|-2431.4471378384|-2431.4471378384|-2436.9446008534|-2448.3845310046|-2485.127736815|-2506.5035698769|-2507.2807541818|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2536.1512335181|-2546.1041402155|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2546.6643964879|-2562.3870491576|2432.415397048|2432.415397048|2432.415397048|2432.415397048|2432.415397048|2419.6765180959|2382.4117345162|2359.2952106604|2351.3575528605|2350.0294559778|2346.484958682|2335.7493464522|2330.2225946908|2310.676784357|2310.0679005876|2262.947705297|2260.8334054692|2260.8334054692|2260.8334054692|2248.9931854388|2230.9697231873|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2364.7010974308|-2368.5713101524|-2368.5713101524|-2368.5713101524|-2368.5713101524|-2387.0042823308|-2411.8136502894|-2432.5624081992|-2447.7304616927|2319.6445040142|2319.6445040142|2319.6445040142|2319.6445040142||-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|||-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042|-2443.8480659042||-2443.8480659042|-2469.5650846201|-2479.5250614703
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3234.9579656873|3217.819411202|3160.3488249467|3138.3831616161|3083.7513509059|3077.2760393227||||3077.2760393227|3077.2760393227|3077.2760393227|3077.2760393227|3058.6294778281|3010.9926869531|2990.0519329861|2983.0866204186|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3108.7765158975|-3113.8207884289|-3113.8207884289|-3113.8207884289|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|3003.0850868674|2982.2840212155|2965.0327874526|2965.0327874526|2958.8279659789|2958.8279659789|2950.0303619458|2950.0303619458|2947.2442076974|2947.2442076974|2937.997239781|2933.936976496|2933.936976496|2933.936976496|2933.936976496|2910.1971586717|2904.7296344279|2904.7296344279|2895.8279710874|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2880.5651358744|2870.2411421824|2836.3208328937|2819.3430939487|2802.8350864838|2800.7946393044|2800.7946393044||2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2800.7946393044|2775.0695916317|2774.553438944|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2769.8660214141|2751.1540764588|2751.1540764588|2716.3239195897|2696.831712413|2661.6123573252|2656.4193835732|2636.6114488703|2608.0510103551|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2602.2035492488|2583.8466899206|2572.6102137355|2548.1821667212|2548.1821667212|2524.757893847|2524.757893847|2499.0569480245|2498.6578800749|2468.6754358688|2463.8809096459|2458.7850086561|2432.9675958809|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|2426.9578111025|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2551.0504842454|-2560.3795251824|-2560.3795251824|-2564.4506941874|-2564.4506941874|-2576.552461315|-2618.5649228369|-2630.1198524143|-2640.4566014239|-2647.9956161654|-2694.1051551144|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2753.8215764301|-2762.6730074079|-2762.6730074079|-2767.2917720114|-2779.9463835066|-2820.8342385099|-2843.5864504494|-2848.3689781469|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2852.4547198421|-2870.8446946813|-2908.0219101059|2738.8014220795|2738.8014220795|2738.8014220795|2738.8014220795|2726.8120998366|2684.0522490589|2661.4175108902|2656.8983221045|2653.9047790094|2648.7042439297|2633.4475187543|2628.5623201003|2609.1628743884|2609.1628743884|2554.1648311346|2550.260770596|2550.260770596|2550.260770596|2536.1052290477|2512.6569873533|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2670.3880619937|-2680.6906472239|-2708.399045418|-2732.7673448438|-2749.4075370227|2585.9281269944|2585.9281269944|2585.9281269944|2578.5401362221||-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|||-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436|-2737.7929888436||-2737.7929888436|-2768.414410347|-2784.5942992571
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-803.54033807702|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947|-809.85498029947||||-809.85498029947|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-809.88340768001|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-811.71430387544|-818.50211247161|-818.50211247161|-823.77826347708|-823.77826347708|-825.96642515791|-835.89827201248|813.30485892567|813.30485892567|813.30485892567|813.30485892567|810.307624555|808.20419919683|808.20419919683|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|807.40604298158|804.60952136299|801.34808108568|801.34808108568|799.48901372384|799.48901372384|799.48901372384|799.48901372384|799.48901372384|795.28833691755|790.07595444728|790.07595444728|790.07595444728|786.48329926651|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.41299742295|777.28280977224|775.4891235861|775.4891235861|775.4891235861|775.08904695873|773.98670080375|771.16019734488|770.4174752671|770.23107671279|765.57268615439|765.57268615439|755.05632459537|751.84809345542|751.84809345542|742.71617046262|735.88742993568|732.31440162664|732.31440162664|732.31440162664|732.31440162664||730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|730.13287614763|723.52545795375|723.00216695924|714.71127342802|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|709.60251953166|707.53858309411|707.53858309411|707.53858309411|702.80343596828|695.27159253637|693.55067085205|690.79051439343|690.79051439343|690.79051439343|690.79051439343|686.91665566826|679.99128122754|672.75136074339|672.75136074339|672.75136074339|668.06706708576|654.83618008986|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-690.62639163199|-693.51598785391|-697.47829827192|-699.16866650981|-706.14067489035|-706.14067489035|-718.74851599144|-731.89722941106|-737.56470110887|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-739.81284306347|-742.64079271496|-742.64079271496|-745.6625330839|-747.9850661924|-755.04784644207|-757.28754197914|-757.28754197914|-776.2294913592|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|747.3934926393|740.58464283148|740.58464283148|737.55069567539|737.20669276451|737.20669276451|735.83990683162|735.83990683162|735.83990683162|735.83990683162|735.83990683162|728.52980772246|728.52980772246|728.52980772246|719.21260035026|707.47286269386|696.03097753745|693.55345268708|693.55345268708|693.55345268708|690.77715513951|685.73680350788|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-715.21003351949|-720.42448521479|-723.70279715706|-726.66031416974|-728.94090693882|-733.82098915936|-733.82098915936|-733.82098915936|-733.82098915936|-733.82098915936|-734.37804308646|-734.37804308646|-734.37804308646|-734.37804308646|-742.29891682458|-745.29324023803|-748.83083076035|-756.18814976519|-774.80684039666|-779.14546094604|-779.14546094604|-779.14546094604||-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|||-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604|-779.14546094604||-779.14546094604|-779.14546094604|-779.14546094604
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-493.71574501197|-496.11916037843|-498.48051951016|-498.48051951016|-499.54613794315|-499.7168137655|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882||||-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-499.83851628882|-505.25113429606|-506.11347346372|-507.88219531451|-509.16467373542|-509.98082840791|-509.98082840791|-509.98082840791|-512.53256207767|-512.53256207767|-517.57885079696|-517.57885079696|-517.79983462574|505.06550460621|505.06550460621|505.06550460621|505.06550460621|503.53332366727|500.93423122589|500.6901176852|500.6901176852|499.27180061539|497.09587987485|495.63504571781|495.63504571781|495.63504571781|495.63504571781|495.518935414|494.18658195143|493.47176674345|492.96419279817|491.63298779332|491.51988475996|491.51988475996|491.51988475996|491.51988475996|491.51988475996|490.63155055794|488.6200747573|488.38285521265|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.7473114995|487.3681133089|484.39708660136|484.39708660136|484.39708660136|483.49288546255|483.13264196902|479.44349372155|478.78889133938|478.40432710126|477.89647896505|477.46107051347|474.89254251815|474.89254251815|474.89254251815|474.89254251815|471.21280698088|469.11132855858|469.11132855858|469.11132855858|469.11132855858||469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|469.11132855858|462.36816623968|462.05850122551|460.44019301266|460.44019301266|457.27797256941|455.02553321514|453.67058723937|452.38511158107|448.60677545466|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-462.76946876617|-464.21717334425|-465.14074660049|-465.93806235774|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-466.80651245539|-469.74291258025|-469.74291258025|-471.8171995785|-471.8171995785|-471.8171995785|-477.0535582068|-480.39227279054|-481.54530825468|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-483.58159588959|-484.35955756667|-484.93228937258|-486.8614402995|-489.53601495914|-489.53601495914|-489.53601495914|-490.99669013744|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|478.45516696145|476.46661719778|476.46661719778|475.48402107534|475.19609008559|475.19609008559|475.19609008559|475.19609008559|475.19609008559|475.19609008559|473.87899373117|472.72387582001|471.10374663866|469.57415838811|467.05989540369|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-478.85631344079|-481.02703107461|-481.25036149109|-481.25036149109|-481.25036149109|-482.48206567858|-484.24118815632|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-485.25869167349|-489.79965748281|-492.99127964941|-497.27418184244|483.60119857558|483.60119857558|483.60119857558|483.60119857558|483.60119857558||483.60119857558|483.60119857558|483.60119857558|-498.67090887377|-498.67090887377|||-498.67090887377|-498.67090887377|-498.67090887377|-498.67090887377|-498.67090887377|-501.27247947319|-501.27247947319|-501.82996817279||-503.70052242994|-505.53300905522|-505.53300905522
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-178.06410217285|-178.06410217285|-176.56619262695|-176.56619262695|-176.56619262695|-176.56619262695|-176.14999389648|-176.14999389648|-176.61239624023|-176.36279296875|-176.36279296875||-176.11309814453||-176.11309814453|-176.11309814453||-176.11309814453|-175.61380004883|-175.61959838867|174.87060546875|-176.11889648438|-176.11889648438|-176.11889648438|-174.1408996582|-173.1468963623|-174.89450073242|-174.89450073242|-174.89450073242|-174.89450073242|-173.89590454102|-173.89590454102|-175.14419555664|174.14030456543|-174.35580444336|-174.35580444336|-174.35580444336|-175.34970092773|-175.34970092773|-175.34970092773|-175.59939575195|-175.84899902344|-175.59939575195|-175.59939575195||-171.12420654297|||-171.12420654297|-171.37390136719|-171.37390136719|-171.37390136719|-171.37390136719|-171.12420654297|-171.12420654297|-170.45660400391|-170.45660400391||-171.20550537109|||-171.20550537109|171.02540588379||-171.27499389648||170.81210327148||-171.0617980957||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||-171.0617980957|-171.0617980957||||-170.81210327148|-170.81210327148||-170.81210327148|-170.81210327148|-171.0617980957|||||-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957||-171.0617980957||||-171.26789855957|-170.76860046387||-170.51890563965|-170.43469238281||-171.92799377441||171.42869567871|-171.6782989502|171.42869567871|-171.98759460449||170.08149719238|||||-170.20770263672||||-170.20770263672||-170.20770263672||-170.13819885254|-170.88720703125|||-170.88720703125|-170.88720703125|-170.88720703125||-170.88720703125|-170.88720703125|-170.88720703125|-170.88720703125|||-170.82350158691|-170.82350158691|-170.82350158691|-170.96389770508||||-170.96389770508|-170.96389770508|||-171.45750427246||||-171.45750427246||-171.45750427246||-171.5052947998|||-171.5052947998|-171.5052947998|-171.5052947998||-171.5052947998||-171.48840332031|-171.48840332031|||-171.26300048828||-168.65960693359|-168.65960693359||-168.65960693359|-169.81900024414||||||-169.56939697266|||-174.78880310059|||-174.78880310059|-174.78880310059||-174.78880310059||-175.04840087891|-175.04840087891|-175.04840087891||-175.04840087891|-175.04840087891|-175.04840087891|-175.04840087891|-175.04840087891||-175.38220214844|174.88290405273|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695|-175.13259887695||||||-175.13259887695|-174.88290405273|-174.88290405273|-174.85870361328|-174.85870361328|-175.10830688477|-175.10830688477|-175.10830688477|-175.10830688477||-175.35800170898||-175.31590270996||-175.09049987793|-175.04840087891|-175.02409362793||-174.98390197754|-175.48320007324||-175.48320007324|-175.48320007324|175.23350524902|-175.52520751953|-175.52520751953||-175.23350524902|-175.19160461426|-175.19160461426
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-4854.4787000245|-4854.4787000245|-4869.3728177356|-4885.4964630656|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|||-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4906.4058854968|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4911.7343729143|-4929.5323656494|-4929.5323656494|-4984.8436604004|-4992.3459963952|-4992.3459963952|-5047.3837893974|4899.3316195593|4899.3316195593|4899.3316195593|4899.3316195593|4898.1752153089|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4897.5752738596|4893.1307012123|4893.1307012123|4893.1307012123|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4886.0437185052|4873.6119712992|4866.2512842994|4853.7790076874|4853.7790076874|4853.7790076874||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098||-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|-5014.1252834098|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054|4838.450105054||4838.450105054|4825.3093343916|4810.7345197667|4750.2752530828|4744.9776089313|4744.9776089313|4744.9776089313|4743.7915815382|4700.7161507109|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4688.1692796798|4674.5062308942|4605.8592723912|4593.5297253999|4562.2047947152|4501.7047903519|4447.9790910594|4441.7369011286|4441.7369011286|4441.7369011286|4386.4784341788|4386.4784341788|4386.4784341788|4386.4784341788|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|4371.0814949925|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4595.8447068385|-4597.8480412355|-4626.3885232508|-4626.3885232508|-4679.2985002265|-4751.399239618|-4757.5481731433|-4777.8910883231|-4777.8910883231|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4814.6352949557|-4820.5147744678|-4820.5147744678|-4846.7120365006|-4846.7120365006|-4870.7681328857|-4870.7681328857|-4870.7681328857|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4714.1903976342|4702.9438110983|4702.9438110983|4688.5548910207|4616.0186587138|4616.0186587138|4616.0186587138|4611.3050922972|4611.3050922972|4611.3050922972|4611.3050922972|4611.3050922972|4551.9448942191|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4743.510862035|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4782.6845710611|-4834.2275179142|-4834.2275179142|-4834.2275179142||-4834.2275179142|-4858.7271737918|-4858.7271737918|-4858.7271737918|-4858.7271737918|-4865.3824337704|-4889.8570356878|-4889.8570356878|-4904.8348844881|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4705.656373612|4638.9778120428||-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833|-4933.9594755833
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6827.2976210844|6797.6007910053|-7046.8317915197|-7046.8317915197|-7046.8317915197|||-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7046.8317915197|-7054.6104715424|-7054.6104715424|-7133.6873891704|-7144.1925202672|-7144.1925202672|-7222.8334860608|7010.1268929531|7010.1268929531|7010.1268929531|7010.1268929531|7008.5468895225|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6983.8823544068|6977.736068127|6977.736068127|6977.736068127|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6964.2086289179|6946.5046506206|6936.0172387538|6918.2881954275|6918.2881954275|6918.2881954275||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588||-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|-7142.7408094588|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049|6893.3676390049||6893.3676390049|6874.6509736774|6853.9004687995|6767.7849175897|6760.289695607|6760.289695607|6760.289695607|6758.620793513|6697.275192662|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6679.6750936592|6660.2670854025|6562.5276372094|6545.0448681667|6500.4891710099|6414.3818479971|6337.9245739464|6329.4063236389|6329.4063236389|6329.4063236389|6246.4858304015|6246.4858304015|6246.4858304015|6246.4858304015|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|6221.5277404371|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6535.3760893134|-6573.611551718|-6573.611551718|-6648.7528526033|-6748.0530285002|-6756.7873005471|-6785.6645516978|-6785.6645516978|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6834.8357222995|-6843.1759254855|-6843.1759254855|-6880.3695055666|-6880.3695055666|-6914.5140767|-6914.5140767|-6914.5140767|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6692.3167814303|6676.367445728|6676.367445728|6655.9438904357|6553.0127228493|6553.0127228493|6553.0127228493|6546.3987157137|6546.3987157137|6546.3987157137|6546.3987157137|6546.3987157137|6462.159163293|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6730.5474290734|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6785.3572186334|-6857.8712676449|-6857.8712676449|-6857.8712676449||-6857.8712676449|-6888.911374599|-6888.911374599|-6888.911374599|-6888.911374599|-6898.0328207349|-6930.0654639668|-6930.0654639668|-6951.0706489822|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6677.4435804976|6583.6337634869||-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192|-6960.1917120192
00619|25824|/indices/omx-helsinki|INDICES:FI|-10930.179421667|-10930.179421667|-10967.531008883|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|||-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-10994.259970388|-11037.572865877|-11037.572865877|-11037.572865877|-11037.572865877|-11076.93184517|-11076.93184517|-11209.842620936|-11228.616010607|-11228.616010607|-11351.328770467|11079.977811584|11079.977811584|11079.977811584|11079.977811584|11067.184222072|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11040.950650163|11015.288808341|10981.074960537|10981.074960537|10981.074960537|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10960.461151418|10928.897969892|10909.468176182|10883.455424959|10883.455424959|10883.455424959||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449||-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11228.927994449|-11236.242205204|-11360.289624706|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678|10888.438492678||10888.438492678|10874.507396378|10838.991453875|10690.940753872|10682.274244557|10682.274244557|10682.274244557|10664.672229195|10574.41803678|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10550.136892357|10517.510826577|10369.619071631|10342.965146864|10294.461003026|10161.945493814|10057.530149377|10016.764886164|10016.764886164|10016.764886164|9988.7236218455|9988.7236218455|9988.7236218455|9988.7236218455|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|9897.5206915412|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10392.246725791|-10401.336314246|-10465.995823433|-10465.995823433|-10591.725394092|-10741.209217726|-10741.209217726|-10750.289676108|-10750.289676108|-10891.682973454|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10893.290520844|-10922.656923158|-10922.656923158|-10989.537030182|-10989.537030182|-11053.226934781|-11053.226934781|-11053.226934781|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10762.748807281|10733.857589043|10733.857589043|10699.562685742|10550.488874287|10550.488874287|10550.488874287|10535.753242483|10535.753242483|10535.753242483|10535.753242483|10535.753242483|10434.922873592|10246.071422046|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10769.384337883|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10845.510530086|-10851.756685245|-10851.756685245|-10851.756685245|-10851.756685245|-10988.383711278|-10988.383711278|-10988.383711278||-10988.383711278|-11007.544794612|-11007.544794612|-11007.544794612|-11007.544794612|-11026.83069627|-11099.06117137|-11099.06117137|-11126.125097095|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10725.220216564|10577.380807033||-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738|-11201.823088738
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-57.273308297917|-57.273308297917|-57.474231637103|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|||-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.5547423661|-57.879208324015|-57.879208324015|-57.879208324015|-57.879208324015|-58.07470054104|-58.07470054104|-58.769667937513|-58.9297138582|-58.9297138582|-59.585791098887|58.063882041815|58.063882041815|58.063882041815|58.063882041815|58.044867807895|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.823511436608|57.7716786365|57.61310677855|57.61310677855|57.61310677855|57.429007268932|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.419304114089|57.293115648412|57.292353136433|57.182292666636|57.182292666636|57.182292666636||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991||-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.848714782991|-58.899566324462|-58.899566324462|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445|56.921049578445||56.921049578445|56.825611202205|56.639568214378|55.939521874279|55.92762596335|55.92762596335|55.92762596335|55.90958502255|55.427317539433|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.19845433535|55.054950558497|54.299387652955|54.160431234132|53.845479055787|53.169978508845|52.618865526931|52.544514072307|52.544514072307|52.544514072307|52.074449379415|52.074449379415|52.074449379415|52.074449379415|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|51.756394323798|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.368371219722|-54.420412932598|-54.816926168762|-54.816926168762|-55.44991999132|-56.316021288573|-56.359469030896|-56.508850990744|-56.508850990744|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.176353399651|-57.217965564483|-57.217965564483|-57.524463370692|-57.524463370692|-57.684032125416|-57.684032125416|-57.684032125416|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.169047783835|56.062528079213|56.062528079213|55.939475211237|55.201701263797|55.201701263797|55.201701263797|55.070193412191|55.070193412191|55.070193412191|55.070193412191|55.070193412191|54.528547633893|53.650051078539|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.215210770526|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.35504324169|-56.994201658701|-56.994201658701|-56.994201658701||-56.994201658701|-57.276897792171|-57.276897792171|-57.276897792171|-57.276897792171|-57.388774214133|-57.726756072761|-57.726756072761|-57.8452849661|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875||-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875|-58.555303513875
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-7857.1973909382|-7857.1973909382|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|||-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7859.2925010459|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7878.7799895125|-7903.463043452|-7903.463043452|-7993.2274918564|-8012.9979916099|-8012.9979916099|-8094.8619720145|7907.8689350828|7907.8689350828|7907.8689350828|7907.8689350828|7896.3398323836|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7895.904024193|7889.8013060668|7889.8013060668|7889.8013060668|7867.994805135|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7842.0618652896|7827.8249512332|7797.4706489397|7771.2777851646|7771.2777851646|7771.2777851646||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921||-7959.1114130921|-7959.1114130921|-7959.1114130921|-7959.1114130921|-7971.9546842517|-7983.706186712|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571|7728.8256759571||7728.8256759571|7709.2768198569|7677.5214448063|7575.0682069028|7569.3571229698|7569.3571229698|7569.3571229698|7560.7469280828|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7518.3695811605|7495.7388792408|7373.8693981582|7345.7382690039|7300.763169987|7217.0389660012|7134.7998873537|7091.3895923759|7091.3895923759|7091.3895923759|7011.083300726|7011.083300726|7011.083300726|7011.083300726|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|6952.0326225501|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7305.5791930565|-7314.1890936305|-7378.1404856019|-7378.1404856019|-7458.9593991497|-7568.497042892|-7579.2821147151|-7606.5180820412|-7606.5180820412|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7675.6713465841|-7682.2977206334|-7682.2977206334|-7745.011370236|-7745.011370236|-7784.9768242183|-7784.9768242183|-7784.9768242183|-7909.6329893255|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7624.2897130375|7616.2333154302|7616.2333154302|7607.7388671881|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7503.1282828607|7436.0642758782|7312.4152761494|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7678.0181835431|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7720.17864589|-7726.0166406583|-7726.0166406583|-7726.0166406583|-7726.0166406583|-7792.5759207522|-7792.5759207522|-7792.5759207522||-7792.5759207522|-7829.1250421975|-7829.1250421975|-7829.1250421975|-7829.1250421975|-7849.7343676327|-7905.8903717639|-7905.8903717639|-7940.9604662394|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|7652.5999657307|-7997.7098250166||-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166|-7997.7098250166
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-421.44353325335|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|411.75964487701|408.17793590393|-417.52170519514|-417.52170519514|-417.52170519514|||-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.52170519514|-417.91576252693|-419.7586434761|-420.23404199982|-420.72151426418|-420.72151426418|-420.72151426418|-420.72151426418|-423.67008498989|-423.67008498989|-426.87898237267|-428.95721077432|-430.36967918067|-434.47965655491|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|427.176974817|426.91873976064|426.91873976064|426.91873976064|422.84192282703|422.74267331259|419.40428510273|419.40428510273|419.40428510273|419.40428510273|418.01644606683|417.01716290683|416.48405945269|415.37840305399|412.81058509203|412.81058509203|412.81058509203|412.81058509203|412.81058509203|409.28341852131|406.17588912045|406.17588912045|403.71710322737|402.21844613154||396.44104149164|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507||-407.21613775507|-407.21613775507|-407.21613775507|-407.21613775507|-411.24072272265|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495||400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|400.09416179495|398.85796250057|395.4260767693|386.39953896676|386.23448326493|386.15998323653|384.26721125945|381.40188356356|371.64653932735|370.36893889291|370.31772324093|369.4003342432|369.4003342432|369.4003342432|366.57091954485|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.29813486475|-381.38959361599|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-384.11898236793|-386.3416685056|-391.96280372871|-391.96280372871|-395.39253921788|-399.08505673189|-403.55450741206|-409.14999385845|-409.30666431863|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-410.83352253716|-415.26446758686|-420.39997775222|-423.40706177113|-423.40706177113|-423.40706177113|-431.59284464913|-432.54537568708|-433.28874276103|-436.00749622916|-437.21444825701|-441.07828065612|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|425.96023531756|422.31992597738|422.31992597738|420.52395169092|420.52395169092|420.52395169092|419.89006781382|419.89006781382|419.89006781382|416.59397183307|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.61353966867|-427.94282422766|-429.69219561676|-429.69219561676|-429.69219561676|-431.4093624914|-431.4093624914|-431.4093624914||-431.4093624914|-431.4093624914|-433.77596671726|-433.77596671726|-433.77596671726|-435.05551409883|-439.51279825814|-440.62867307273|-444.18908722763|427.26603297887|427.26603297887|427.26603297887|427.26603297887|427.26603297887|426.93476694835|426.93476694835|426.93476694835|426.93476694835|426.93476694835|424.34063469293||424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.34063469293|424.22294506897|-446.47872110868|-446.47872110868|-446.47872110868|-446.47872110868|-446.47872110868
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-564.31723534879|-564.31723534879|-564.31723534879|-566.10358913538|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|||-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-567.3187438098|-568.11761313204|-568.11761313204|-569.91869913507|-569.91869913507|-569.91869913507|-569.91869913507|-574.50112286821|-574.50112286821|-576.71808121484|-576.71808121484|-576.71808121484|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|561.23134680659|560.69543362625|560.28944525316|560.28944525316|555.9877231871|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.91201158159|555.64834918571|554.20363831979|554.20363831979|554.20363831979|552.30347427242|550.98882191836|549.01982681684|548.31038021966|544.33988915466|541.83337469482|541.83337469482|541.46984598795|540.79325144575|540.79325144575|537.43030000049|535.10421313531|533.37913194505|532.66680215031|531.58534657327||523.50534859595|521.15762542019|517.68400301679|-531.39194333198|-531.39194333198|-531.39194333198|-534.91163462668|-538.85824679679||-538.85824679679|-538.85824679679|-538.85824679679|-538.85824679679|-542.1319319335|-546.08823803701|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644||531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|531.43968307644|528.04575721059|527.20418539349|524.46043513786|524.46043513786|524.46043513786|524.46043513786|523.69105830205|519.12242276925|519.12242276925|519.12242276925|514.73156227291|512.55514272275|512.55514272275|512.29405438704|510.57333363297|510.57333363297|510.57333363297|510.57333363297|510.57333363297|505.77260662452|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-526.3152363784|-527.98247157279|-532.43552240998|-533.77974082401|-533.77974082401|-539.390789365|-544.73699903403|-548.83502822358|-555.18057267355|-559.07176396237|-565.64473678653|-569.46269715941|-569.46269715941|-569.66497114889|-569.66497114889|-569.66497114889|-569.66497114889|-570.8144149647|-572.2665862889|-577.92619830711|-585.61799337184|-592.02722869223|-596.27194993039|-598.46824664032|-601.52752027418|-608.99109958015|-608.99109958015|-611.56897484817|-612.0661067649|-616.48122105822|591.90901731614|591.90901731614|591.90901731614|591.90901731614|589.47727387883|586.43285455395|586.43285455395|586.43285455395|586.43285455395|585.35427781927|582.84977469828|577.27195289826|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-594.98562025454|-596.06622329714|-596.76634063723|-596.97205437557|-599.57509283375|-599.73318318083|-599.73318318083|-599.73318318083|-599.85574837475|-602.6353783405|-602.6353783405|-605.75653338832|-607.28129543731|-607.28129543731|-607.28129543731||-607.28129543731|-607.28129543731|-607.28129543731|-607.28129543731|-607.28129543731|-611.19475941602|-611.21913454199|-611.21913454199|-618.43571643989|-625.78856595534|-632.41678294626|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655||-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-633.94245194655|-636.64213953263|-638.93073622657
00624|993158|/indices/isx-main-60|INDICES:IRAQ||722.40395827214|||||||||657.30646598388|657.30646598388|||-641.50389006348||-643.34432202149||-646.07593939888|640.74475993508||||640.74475993508|||||-643.85777627252|-643.85777627252||||-650.69978206712|||-654.61086896347|652.51237134484|637.85041586059|-641.05065826688|-641.45514492761|-641.85438477271|-641.85438477271|640.88957790011|632.80506349796|619.90898032976|613.39665620408|607.60291987085|601.55215380615||-600.71972104004|-600.71972104004||-600.71972104004|-608.29635345594|-609.84371982301|-613.31745778945|611.12250528707|611.12250528707|611.12250528707|611.12250528707|-614.87282710147|-614.87282710147|614.89503465965|614.89503465965|613.26597824011|613.26597824011|608.01885901462|606.58092489255|602.02772172306|-601.33584983245|598.4180498548|598.4180498548|-601.78327576897|-605.19140558531|602.43427952069|602.43427952069|587.67699759026|-590.18420496669||-590.18420496669|588.85978309354|588.85978309354||||-589.31693615692|589.1920685949||589.1920685949|589.1920685949|588.88120875778|587.80576385027|587.80576385027|587.10309752895|584.7812262583|-581.95558080553|-581.95558080553|-581.95558080553|-584.23351944669|-584.23351944669|-587.5356117627|-587.5356117627|-587.5356117627|-589.76179084745|-590.63089201149|588.37577426364|588.37577426364|586.35935130446|586.35935130446|586.28143618421|586.28143618421|586.28143618421|586.13942806275|585.86933657363|576.63786337938|576.63786337938|-582.37243022342|-582.37243022342|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-584.97143389415|-591.7049203099|-595.20877511647|-599.76754228436|596.10105592425|596.10105592425|-596.67817507872|-596.67817507872|-596.67817507872|598.24869652712|598.19025360654|598.19025360654|598.19025360654|-597.47525939334|-598.34140013974|-599.3071085537|-599.67713280526|-599.67713280526|-605.26524250408|-605.26524250408|604.08640318557|-603.66099577288|-603.66099577288|-603.66099577288||603.17594365303|603.17594365303|599.04550922385|595.82162293319|-593.29817910852|-593.38685211277|-595.41735831602|-595.41735831602|-595.41735831602|594.17498262008||594.17498262008|592.93046251442|592.93046251442|592.65719250734|-591.40089640027|-592.39265285932|-592.39265285932|-592.39265285932|-592.65298288623|590.4966721186|585.04074951112|584.96110252024||584.96110252024|575.24234372908|568.36810029143|566.16568706426|-564.92420338983|-564.92420338983|-564.92420338983|-565.26470596917|-566.4940511519|-566.4940511519|-568.0878522456|-568.82822832212|-568.82822832212|565.69256752301||565.69256752301|565.69256752301||-567.07271143277|-568.39411784631|-572.49792662177||569.475638172|-571.53814996948|-571.68599470492|-571.68599470492|-571.68599470492|-571.68599470492|-571.68599470492|-572.00467011217|-572.00467011217|||||||-574.54742534164|-574.81045985226|-577.33827543263|-578.26253965171|-579.08503890338|-580.25782453023|-581.96980774626|-584.66420017597|-585.48245277798|-586.14941449073|579.61836771388|579.61836771388|579.61836771388|579.61836771388|579.61836771388|579.61836771388|577.39489316299|575.46722241164|575.46722241164|575.46722241164|573.01909532283|559.61458725107|559.47795783311|559.47795783311|552.66773901198|552.66773901198|551.05525960099|550.99586136221|547.92430233822|544.572568733|535.71946656098|534.2072170773|-571.50699441189||-576.50070344189|-578.51635234863|-580.16372456055|-580.43447561005|-580.43447561005|-582.94941191915|-586.3015451988|-586.39619388408|-586.70355499924
00625|995078|/indices/jse-market|INDICES:JAMAICA|-334833.8125|-333066.09375|-334415.1875|-331860.6875|-331585.3125|-331310.09375|-336049.3125|-336049.3125|332138.5|-333584.6875|331197.90625|-331393|||330217.59375|-331377.09375|-331377.09375|-340535.90625|-340535.90625|-335070.8125|-326722.5|-325746.5|-323200.3125|321157.90625|-323708.8125|321896.1875|-323439.8125|-323439.8125|-327945.8125|327641.90625|-327982.90625|-327982.90625|-328859.8125|-330441.3125|-329493|-332947.09375|-332947.09375|-336065|336065|-337221|337221|-334642|-330715|-333321|-331032||-332427|-332533|-330245|-334774|-333130|-336737|-335147|-336285|-335983|-334462|-332917|-337796|336999|-337783|-337783|-340663|-340663|338350|-340093|339988|-340098|-340098|-340945|-340945|-343622|341761|-345497|-345497|-343253|-341084|-343925|-343508|-348181|-345412|-356239|-356239||-355897|-351224|-345133|||-344963|-341995|-340468|-340382|-338666|-339806|338956|-339913|-339913|-339549|-338789|-341433|338307|-340301|340154|-341751|-341751|-338795|-332378|-338060|-338060|335632|-338498|-338498|-337924|-335377|-338770|-343681|-342155|-342725|-344073|-343917|-347690|-345693|-349150|344903|-346642|346045|-347651|-347651|-350042|-350042|-351279|-351665|-351425|-354098|353247|-354154|-354154||-356096|-356096|-359503|-359503|-359209|-358760|355012|-359273|-359273|-361692|-361692|-357899|-356047|-358370|-358370|-356098|-355814|-355486|-353391|-359229|-358501|-359942|-359538|-359413|-357752|-360448|-360448|358151|-359108|-359108|-360759|359295|-359769|359147|-362545|-362545|353219|-357814|357195|-362534|-362534|-365869|-365869|-367525|-367525|-367336|-366974|-368824|-368824|-372937|-372937|-369336|-368856|-371876||-375693|-374662|-377168|374727|-375965|-375965|-379231|-380670|-380636|-381728|-380664|-381316|-381286|-380912|-379659|-380738|-381903|-381571|-382060|-381429|-386327|-384186|-383033|-381709|-382525|-381187|-383351|-380985|-381610|-381007|-381853|-381853|-383551|-383551|-386531|386428|-388150|384123|-388227|-388227|-391263|-391263|-393197|-394413|-392283|-387817|-387138|-386445|-385334||-392606|391568|-396480|-396480|-402589|400488|-402356|-402356|-401689
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-376387.8125|-374451.3125|-375805.09375|-374094.8125|-372371.6875|-369887.59375|-373005.5|-373005.5|-371124.1875|-367126.59375|-369311.59375|-369311.59375|||-371255.1875||-371255.1875|-383757.1875|-383757.1875|-377465.1875|-368992.59375|-365236.1875|-365196|362231.3125|-365833|362932.90625|-364710.09375|-364710.09375|-368132.8125|-371110.40625|-370613.8125|-372176.6875|-372176.6875|-373191.40625|-373191.40625|-376412.90625|-376412.90625|-379313.90625|382458|-380266|-382079|-378694|-372687|-377477|-374081||-375406|-375486|-372524|-378926|-376427|-381416|-379404|-381046|-380579|-379291|-375831|-381037|380642|-381932|-381932|-385738|-385738|383017|-386165|-386165|-385609|-385222|-386984|-386984|-390218|388574|-392987|-392987|-389644|-386883|-390518|-390121|-396044|-392485|-394631|-404349||-403080|384289|-384468|||380985|-382180|-382180|-379585|-379558|-382174|381106|-383990|-383990|-383893|-382369|-387274|382828|-385352|-385352|-389346|-389346|376303|-382725|-382725|379869|-381023|-381023|-380113|-379342|-383316|-383316|-389850|-389850|-392366|-392366|-392649|-394931|-393037|-396650|-397953|-394298|-396516|-396390|-398260|-398260|-402126|401011|-401362|-401362|-405588|404874|-406039|-406039||-406874|-406874|-410175|-410175|-409739|-409155|-408553|-405205|-410105|-414132|-413943|-410071|-408412|-408801|-410655|-406828|-404853|-404794|-405094|-409289|-408045|-408628|-408470|-408449|-408337|-408596|-410395|-407803|-406713|-406451|-408596|-408944|-408382|407707|-412678|-412678|404679|-407422|-407422|-412016|-412016|-414851|-414851|-417769|-419448|-418551|416854|-420251|-420251|-423550|-423550|-420869|-420326|-424322||-429501|-427698|-431125|427777|-429859|-429859|-435390|-435390|-435490|-436626|-435643|-436411|-436242|-435746|-434421|-436014|-436649|-435165|-437604|-436530|-442875|-440236|-438886|-436934|-437818|-435985|-439266|-436199|-435913|-435411|-436373|-436373|-437944|-437944|-440210|-440210|-443104|438262|-442438|-442438|-446365|-446365|-450438|-450438|-448121|-443816|439936|-442250|-442250||-451353|449757|-454927|-454927|-461683|458828|-460938|-460938|-460432
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2513.2297008102|-2513.2297008102|||-2513.2297008102|-2513.2297008102|-2513.2297008102|-2513.2297008102|-2526.7212875755|-2527.2965499512|-2527.2965499512|-2527.2965499512|-2546.0368431532|-2563.1914902223|-2586.370427504|-2604.9121964671|-2616.4257559487|-2628.012558693|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2635.9646738272|-2643.8108192264|-2651.7887411977|-2661.0964583186|-2679.9405634964|-2702.0690098961|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|2637.2267114113|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2701.5535887552|-2706.5950790856|-2718.5234225752|-2718.5234225752|-2718.5234225752|-2720.8615692459|-2728.3995056508|-2746.2139418255|2685.5837143984|2685.5837143984|2684.3347559071|2678.1092692588|2676.9208176251|2676.9208176251|2661.003673862|2661.003673862|2660.9875483233|2651.4894607021|2635.0320993478|2632.8911936328|2632.8911936328|2632.8911936328|2625.3630450087|2624.5221577571|2609.4929357023|2600.9912319266|2600.9912319266|2596.3900817858|2596.3900817858|2596.3900817858|2585.8123982733|2573.7469844096|2565.4623204594|2562.1710471663|2562.1710471663|2562.1710471663|2542.8621715476|2531.7408053003|2506.8574323216|2477.0505894068|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758||2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2470.2627798758|2464.5931251008|2462.6477584651|2462.6477584651|2462.6477584651|2459.5438439408|2459.5438439408|2452.5134487672|2452.5134487672|2450.1061838515|2444.996806927|2440.0175296151|2423.4939375281|2416.2520394192|2405.3384883521|2401.9300874948|2401.9300874948|2401.9300874948|2401.9300874948|2395.4568653371|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2462.5217734478|-2475.4971473639|-2492.3234091804|-2510.4011187074|-2512.655051602|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2514.5526272029|-2520.6724883418|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2525.3885037368|-2527.4710546592|-2527.4710546592|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2531.1878383702|-2544.7750206067|-2557.9910303833|-2571.1467313504|-2582.5191139353|-2590.5261612085|-2598.2258453532|-2598.4103495461|-2605.3113855634|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|-2607.8646271731|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2543.9308481203|2538.5342485625|2522.6724262457|2514.9254849996|2502.5112132591|2501.2959992613|2501.2959992613|2493.3758553886|2493.3758553886||||2481.8510752148|2477.0142111183|2477.0142111183|2471.5874725316|2433.7738681341|2406.5965342549|2402.2265637984|2402.2265637984|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.2930179191|2390.0305857739|2379.7978188286|2377.5689323284||2377.5689323284|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395|2371.5734399395
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4640.7377115871|-4675.0436588823|||-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4675.0436588823|-4700.335130963|-4748.5256880492|-4794.3940479192|-4847.1744304137|-4891.9841219007|-4914.2977331014|-4982.7085814842|4906.5554243561|4906.5554243561|4906.5554243561|-4948.494115788|-4948.494115788|-4948.494115788|-4986.4692649381|-5056.6636038375|-5103.4405711041|-5170.8883407234|-5199.9183060989|-5205.2791291724|-5214.8655823641|-5214.8655823641|-5214.8655823641|5251.3438516267|5183.3406619636|5163.5721981888|5151.8144324493|5145.1505846659|5144.3104369552|-5190.8071425324|-5200.0797513421|-5200.0797513421|-5202.4833066128|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5222.3624963591|-5277.8439087149|-5324.9919298221|-5397.9331446809|5409.6226777852|5362.9330208898|5342.7593461275|5339.505664534|5239.3965934059|5200.5826406767|5192.4241797449|5181.377940602|-5168.5213985624|-5168.5213985624|5150.7867086658|5150.7867086658|5150.7867086658|5144.8165384762|5144.8165384762|-5118.5181365021|5097.8990649109|-5091.3565508431|-5091.3565508431|-5115.6171962492|5112.540582852|5112.540582852|5073.7097401144|5073.7097401144|-5052.951417234|5039.8759209553|5026.6911274503|4916.2256559343|4894.9741446145|4835.1990278703|4733.2013395608||4708.9494050675|4697.9394431306|4681.3847545201|-4685.9437514881||-4696.5285932333|-4711.80943953|-4717.0317557278|-4725.4488966836|-4725.4488966836|-4753.9043187978|4746.8637451726|4744.7307672057|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4737.0891565423|4731.3999521356|4731.3999521356|4715.9527825844|4715.9527825844|4686.9138990521|4665.0234045011|4665.0234045011|-4689.5283429674|-4689.5283429674|4654.4118934346|4654.4118934346|4654.4118934346|4621.1151572016|4612.4248334545|4612.4248334545|4612.4248334545|-4625.223083792|-4625.223083792|-4625.223083792|-4625.223083792|-4633.0445288662|-4666.580726518|-4717.2654231276|-4719.9465401749|-4719.9465401749|4687.4579509801|4687.4579509801|-4703.034472893|-4703.034472893|-4768.7460397596|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4770.9373864139|-4779.2815035675|4773.6772356194|4766.8291441778|4743.5955334614|-4763.1308337378|-4763.1308337378|4740.2132785894|4740.2132785894|4740.2132785894|4740.2132785894|4737.0865855855|-4763.0920438428|-4763.0920438428|-4763.0920438428|-4780.5986902073|-4793.2474053518|-4802.4721656543|-4802.4721656543|-4840.5415555881|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4851.0713248452|-4873.9448097238|-4890.4206653182|-4906.7598321243|-4928.2664041833|-4940.2926951863|4926.1883451027|4926.1883451027|4926.1883451027|4926.1883451027|4924.5271434301|4900.5321667453|4900.3367015663|4900.3367015663|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|4893.4101373136|-4912.5823235578|-4928.5202358108|-4944.1342248629|-4944.1342248629|-5003.4405883893|-5033.6861572381|-5054.4362496574|-5054.4362496574|-5054.4362496574|-5054.4362496574|5040.6329539397|5040.2354544643|5028.202968068|-5029.4938038899|-5029.4938038899|-5049.6848900261|-5049.6848900261|-5058.4063882234|-5074.320520335||||5049.997110652|-5066.3289613382|-5066.3289613382|5059.7057222111|4954.437618863|4824.1872522957|4807.5001041073|4807.5001041073|4764.0078739214|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4768.8236917935|-4823.1807838504|-4844.0940458581|-4854.1913009534|-4855.0835961114|-4858.2063285787|-4860.5856992888|-4871.7585243834|-4879.6804784815|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4868.3444921237|4861.9330430901|4861.9330430901||4861.9330430901|4849.0046507425|-4849.22685846|-4849.22685846|-4849.22685846|-4849.22685846|-4868.8440490729|-4868.8440490729|-4892.4015133713|-4892.4015133713|-4932.7995873396|4879.9130561678
00629|993152|/indices/kase|INDICES:KZ|3448.007816908|3448.007816908|3428.2525276843|3410.0193829738|3392.1882982478|3371.3503878101|3367.2032168159|3364.0780506939|3359.4953780991|3359.4953780991|3353.7645043116|3333.8672036838|3333.6280154864|3320.559421504|3278.6665284506|3266.4278023366|3256.3370302655|3241.5072498827|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317||||-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3357.4792306317|-3367.6014346429|-3382.8855298321|-3382.8855298321||3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3309.0335085038|3302.3216961891|3293.2580071589|3289.5334601028|3278.8604200795|3272.3464759508|3272.3464759508|3272.3464759508|3258.6776707614|3257.5604171002|3257.5604171002|3254.3676807841|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3240.4763438251|3233.9910764723|3215.9245060847|3211.4666278545|3207.642959986|3202.1038720981|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3195.3609681154|3191.7310317385|3169.6667361113|3164.5641550325|3162.9900185708|3162.9900185708|||3150.2289268842|3135.4838418288|3133.478642071|3129.9196596241|3129.9196596241|3129.9196596241|3125.1641237577|3109.4822864885|3100.7935643058|3086.9384736862||3077.7915278371|3058.1167529353|3047.9446533265|3047.3457573854|3041.8885422772|3030.4801077385|3024.3301924091|3020.2756939311|-3140.6396183696|-3140.6396183696||-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3140.6396183696|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.3185251318|-3143.9890622124|-3167.7417395893|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|||3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3067.4700706978|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3047.9277599551|3036.0574150326|||3027.5788633826|3017.8192747437|2991.5125323758|2968.1900451962|2961.3463496828|2961.3463496828|2936.4042014193|2936.4042014193|2921.4899326694|2921.4899326694|2913.9871322195|2908.3951127309|2902.5034537071|2890.7539323959|2874.3276250796|2855.9079731787|2847.4282791179|2842.4120229131|2834.8452814104|2834.8452814104|2808.3442444273|2771.2080010781|2733.962761072|2681.9280380184|2677.9961598642|2675.1005644541|2646.235178495|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677||-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2720.8372468677|-2747.1209616889|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2749.0097092906|-2758.2247637951|-2766.4691792819|-2769.4752084252|-2787.7223388369|-2787.7223388369|-2787.7223388369|-2810.2293700835|-2837.2071668463|-2841.3757338873|-2868.902887913|-2901.3048309711|-2923.4589942182|-2923.4589942182|-2927.3426894308|-2938.9019384518|-2953.0503987355|-3016.7243471193|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-1593.3699951172|-1590.8299560547|-1594.0600585938||-1594.0600585938|-1607.75|-1607.75|-1613.8499755859|-1613.8499755859|-1624.7900390625|-1624.7900390625|-1632.3000488281|||-1645.6500244141|-1624.9200439453|-1632.2399902344|-1631.7399902344|-1622.0500488281|-1611.1500244141|-1598.0999755859|-1581.1099853516|-1568.9399414062|-1564.1600341797|-1558.8699951172|-1541.2600097656|1522.3399658203|-1530.1700439453|-1530.1700439453|-1590.5999755859|1589.5200195312|-1598.0300292969|-1598.0300292969|-1608.4399414062|-1615.9499511719|-1605.6300048828|-1644.9200439453|-1644.9200439453|-1634.0899658203|-1632.7700195312|-1646.5600585938|-1646.5600585938|-1648.5400390625|-1655.1400146484|-1653.0999755859|-1663.5899658203|-1673.7800292969|-1671.1999511719|-1680.5|-1676.4699707031|-1677.2199707031|-1671.9200439453|-1680.9599609375|-1671.8599853516|-1675.9200439453|-1678.6400146484|-1671.5600585938|-1671.6899414062|-1664.1400146484|1656.1999511719|-1657.3199462891|-1657.3199462891|-1674.2399902344|1665.8699951172|-1675.0699462891|-1675.0699462891|-1675.4899902344|-1692.9100341797|-1683.5500488281|1679.5|-1689.0699462891|-1689.0699462891|-1695.2299804688|-1695.2299804688|-1708.0699462891|1705.3499755859|-1710.7099609375|-1710.7099609375|-1705.3299560547|-1699.4799804688|1675.4000244141|-1676.0999755859||1665.6400146484|-1668.3399658203|-1668.3399658203|||1654.7099609375|-1656.3399658203|1655.2099609375|-1655.8599853516|1652.8599853516|-1656.3100585938|-1656.3100585938|1642.1199951172|-1646.4100341797||-1646.4100341797|-1642.7199707031|-1640.5400390625|1637.1899414062|-1649.9899902344|-1649.9899902344|-1639.3800048828|-1637.5500488281|-1644.7299804688|-1643.1500244141|-1652.0600585938|-1643.0300292969|-1643.9499511719|-1640.5600585938|-1664.8199462891|1659.2600097656|-1665.4599609375|-1665.4599609375|1655.8900146484|-1666.4699707031|-1666.4699707031|-1669.3100585938|-1669.3100585938|1663|-1675.6600341797|-1675.6600341797|-1684.1500244141|-1684.1500244141|1677.7600097656|-1680.1099853516|-1680.1099853516|-1694.1099853516|-1694.1099853516|-1705.0799560547|1704.5999755859|-1705.2800292969||-1705.2800292969|-1705.0200195312|-1694.6999511719|-1700.2199707031|-1674.9499511719|-1682.5799560547|-1667.75||-1677.3599853516|-1677.3599853516|-1698.9699707031|-1698.9699707031|-1717.6800537109|1717.4100341797|-1733.7700195312|1723.7800292969|-1747.2700195312|-1747.2700195312|1737.9599609375|-1739.0799560547|-1739.0799560547|-1748.9499511719|-1753.9699707031|-1747.8399658203|-1790.0100097656|1787.3000488281||-1787.4799804688|-1787.4799804688|-1807.3599853516|-1807.3599853516|-1807.3599853516|-1771.3599853516|-1763.4000244141|-1758.9100341797|-1751.1999511719|-1750.0500488281|-1750.5400390625|-1749.1600341797|-1752.1099853516|-1758.7600097656|-1753.6099853516|-1779.1899414062|-1779.1899414062|-1789.4499511719|-1792.9200439453|-1785.2600097656|-1799.4599609375|-1799.4599609375|-1796.1999511719|-1774.8499755859||-1744.5799560547|-1726.6199951172|-1719.4000244141|-1714.9699707031|-1708.3599853516|-1697.0300292969|-1701.3100585938|-1681.7099609375|1659.3000488281|-1680.6300048828|-1680.6300048828|-1676.5100097656|-1675.0200195312|1671.3800048828|-1674.9799804688|-1674.9799804688|-1682.4899902344|-1694.2800292969|-1685.5899658203|-1685.9000244141||-1691.9300537109|-1661.3100585938|-1649.9100341797|-1645.0500488281|-1639.75|-1622.8499755859|-1612.8900146484|-1600.6700439453|1563.6800537109|-1573.3199462891|1569.0999755859|-1580.5100097656|-1580.5100097656|-1616.1400146484|-1616.1400146484|-1629.6199951172|-1629.6199951172|-1657.2399902344|-1657.2399902344|-1676.5899658203|-1676.5899658203|-1703.3499755859|1696.1800537109||-1699.8299560547|-1699.8299560547|1681.8000488281||-1688.5999755859|-1688.5999755859|-1687.8100585938|-1678.6899414062|1669.9399414062|-1672.2700195312|-1672.2700195312|-1700.8800048828|-1700.8800048828|-1737.0899658203|-1737.0899658203|-1744.3699951172|-1747.2199707031|-1733.8900146484|-1754.4699707031|-1748.6199951172
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.66221661523|-168.87673300727|-168.87673300727|-168.87673300727|-168.87673300727|-169.62248186518|-170.65220848111|-172.69190021122|-173.6310047106|-175.8777766709|-176.4264216428|-178.59212780054|-180.0940337717|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236||-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.62504936236|-180.63894797451|-182.96160624962|-184.29844881142|-185.96605328548|-187.03172248191|-187.40692078611|-187.98879768607|-189.26033859514|-190.57093217928|-190.61937054615
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-170.83745702518|-170.83745702518|-170.83745702518|-170.83745702518|-170.83745702518|-171.22661478003|-172.47067983372|-175.37408826332|-176.05954994075|-178.97449773012|-179.60333053997|-182.72758942104|-185.50899336577|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811||-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-186.37620327811|-188.09633734867|-191.4631545085|-193.33295091196|-195.32661473534|-196.99290336262|-197.96489740622|-199.2276614111|-202.25629116886|-203.1868986538|-203.1868986538
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-108.48999786377|-107.69000244141|-108.44000244141||-107.83999633789|-109.23999786377|-109.23999786377|-111.55999755859|-111.55999755859|-113.19999694824|-113.19999694824|-113.61000061035|||-114.26000213623|-112.79000091553|-113.25|-113.25|111.73999786377|-112.48000335693|111.55999755859|-111.83000183105|-111.83000183105|-110.93000030518|-110.91000366211|-110.86000061035|-109.90000152588|103.41000366211|-106.80999755859|-106.80999755859|-113.75|-113.75|-117.88999938965|-117.88999938965|-119.19000244141|-119.19000244141|-125.79000091553|-125.79000091553|-126.16999816895|-126.20999908447|-125.87999725342|-125.98000335693|-125.36000061035|-126.58000183105|-126.58000183105|-127.12000274658|127.11000061035|-128.02000427246|127.66000366211|-127.84999847412|127.73999786377|-127.91000366211|-127.91000366211|-128.61999511719|-128.61999511719|-128.25999450684|-128.13000488281|-129.33999633789|-129.24000549316|-127.66000366211|-127.63999938965|-125.91000366211|-125.54000091553|-126.06999969482|-125.80999755859|-126.62999725342|-125.30999755859|-125.66999816895|-124.26999664307|119.37000274658|-120.66999816895|-120.66999816895|-123.26000213623|-123.26000213623|-125.05000305176|-125.05000305176|-126.69000244141|-126.69000244141|-126.84999847412|-127.31999969482|-126.94000244141|-127.33999633789||-127.4700012207|-126.9700012207|-128.08999633789|||-128.08999633789|-128.16000366211|-128.16000366211|-128.63000488281|-128.63000488281|128.07000732422|-128.21000671387|-128.21000671387|-127.80999755859||-126.45999908447|-126.33000183105|-126.08000183105|-125.19000244141|-124.41999816895|-126.41999816895|-126.86000061035|-126.48000335693|-127.23000335693|-127.33999633789|-127.2799987793|-127.51000213623|-127.79000091553|-127.55000305176|-129.02000427246|128.77000427246|-129.00999450684|-129.00999450684|-127.87999725342|-127.84999847412|-128.74000549316|-128.74000549316|-127.91000366211|-127.36000061035|-127.55000305176|-127.55000305176|-127.94000244141|-127.94000244141|-128.80000305176|128.42999267578|-129.63000488281|-129.63000488281|127.34999847412|-127.76999664307|-127.76999664307|-128.30000305176||-129.80000305176|-129.72999572754|-129.7799987793|-129.89999389648|-128.78999328613|-130.35000610352|-129.13000488281||-126.31999969482|-123.62999725342|-126.66000366211|-126.66000366211|-128.41000366211|-128.41000366211|-131.11000061035|-131.11000061035|-133.91999816895|-133.91999816895|-134.96000671387|134.75|-134.96000671387|-134.96000671387|132.33999633789|-134.17999267578|-134.17999267578|-139.82000732422||-139.82000732422|-143.63000488281|-143.63000488281|-144.05000305176|-147.27000427246|-140.69000244141|137.36999511719|-137.46000671387|-137.46000671387|-138.13000488281|-138.25|-137.91000366211|-140.55999755859|-140.55999755859|-143.55999755859|-143.55999755859|-146.55000305176|-146.55000305176|-147.21000671387|-147.21000671387|-147.0299987793|-146.88000488281|-148.80999755859|-145.08999633789||-143.05000305176|-142.00999450684|-141.2799987793|-139.94000244141|-140.25999450684|-138.86999511719|-141.05000305176|-140.47999572754|-138.50999450684|-136.58000183105|-138.08000183105|-136.57000732422|-135.07000732422|-133.83000183105|-138.52000427246|-138.52000427246|-144.58000183105|-144.58000183105|-139.36000061035|-138.44999694824||-135.38999938965|-134.05000305176|-133.00999450684|-132.19000244141|-129.17999267578|-124.94000244141|-124.4700012207|-122.83000183105|116.87999725342|-117.20999908447|-117.20999908447|-118.62000274658|-118.62000274658|-121.59999847412|-121.59999847412|-123.98000335693|-123.98000335693|-128.22999572754|-128.22999572754|-129|-129.88999938965|-129.88000488281|-130.02000427246||-129.74000549316|-129.41000366211|-128.66000366211||-129.67999267578|-129.67999267578|-130.17999267578|-130.17999267578|128.33999633789|-129.05999755859|-129.05999755859|-133.44000244141|-133.44000244141|-140.35000610352|-140.35000610352|-139.9700012207|-139.64999389648|-145.17999267578|144.60000610352|-144.97999572754
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5470.3567541675||||5470.3567541675|5470.3567541675|5445.9350650919|-5601.8142347481|-5601.8142347481|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5625.3813269775|-5639.7088528917|-5660.2710670151|-5669.7772055376|-5681.9147227327|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5682.7386366864|-5686.7629003547|-5744.3445456732|-5744.3445456732|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|-5775.1341785071|||-5775.1341785071|-5775.1341785071|-5811.349392159|-5811.349392159||-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5811.349392159|-5820.1455377288|-5827.9013733011|-5858.7848651374||-5858.7848651374|-5858.7848651374|-5858.7848651374|-5858.7848651374|-5863.4329990242|-5882.8704600703|-5890.691054809|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5727.0125083882|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5717.611969279|5695.7408653881|5660.5776868028|5573.6790378538|5541.8504337698|5505.5925494072|5505.5925494072|5501.9883307216|5495.3701481227|5495.3701481227|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5674.4241442818|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567||-5688.0485215567|-5688.0485215567|-5688.0485215567|-5688.0485215567|-5719.0404851064||-5763.6635276665|-5763.6635276665|-5763.6635276665|-5854.5671683273|-5944.3347226206|-6021.8521928858|-6080.5064512967|-6099.3722668488|-6126.9275665953|-6126.9275665953|-6126.9275665953|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6157.2898987307|-6199.9201005248|-6199.9201005248|-6199.9201005248|-6199.9201005248|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778|6054.8206187778||6020.2525104476|5971.7679532317|5954.7389693025|5948.0543614557|5948.0543614557|5909.137848449|5841.8421840406|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|||||-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6025.9002057417|-6182.8182353293|-6282.2190461993|-6282.4546476867|-6290.4734800685|-6359.5757037654|-6371.8640360848|-6454.6117328026|-6492.5586093639|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6493.7787021538|-6562.9352929747|-6611.5961805621|-6648.7341188104|-6655.1625028882|-6671.0779416927|-6671.0779416927|-6711.7861190248||-6738.5210621543|6586.177724172|6586.177724172
00635|11102|/indices/kwse|INDICES:KUWAIT|7770.5339543688||||7723.4811678317|7711.3835158175|7711.3835158175|7642.6341636253|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7806.4111862724|-7871.7903154763|-7926.9617640187|-7926.9617640187|-7965.3937677465|-7982.6156964559|-7982.6156964559|-7982.6156964559|-7982.6156964559|-8001.7045607323|-8010.7624730793|-8012.2708848016|-8049.7806380608|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8063.5868905482|-8130.1792002185|-8164.5889768053|-8240.6542784874|-8240.6542784874|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|-8246.8360449641|||8079.4334236319|8079.4334236319|8079.4334236319|8079.4334236319||8077.4607484799|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8061.2468054002|8059.5171210176|7984.7881477019|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7980.3660528562|7892.5823438853|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8107.6695305359|-8125.3791253963|-8125.3791253963|-8200.7714072742||-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8200.7714072742|-8230.0688704956|-8238.9574364014|-8262.8393716092|-8300.5545698001|-8322.5202956547|-8370.1277753368|-8411.7298632214|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8433.0482580356|-8537.3855970361|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8371.9020439098|8351.8369538045|8351.8369538045|8249.4413961543|8245.4292965083|8187.9760738113|8114.3818897382|8083.9776530945|8010.8100767891|7997.8188136198|7976.3787599248|7921.9607477897|7910.252339124|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7861.2271358461|7728.2949892647|-8069.6302545398|-8069.6302545398|-8069.6302545398|-8148.8781257039|7801.1969610768|7801.1969610768|7801.1969610768|7801.1969610768||7801.1969610768|7801.1969610768|-8080.0288259035|-8080.0288259035|-8187.4710750056||-8292.9099329478|-8292.9099329478|-8292.9099329478|-8424.574730185|-8538.4524996847|-8592.2605899275|-8619.1841841208|-8631.1214241967|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8640.4443050896|-8658.4375945357|-8658.4375945357|-8675.8611618974|-8677.0475378362|-8677.0475378362|-8725.0531453389|-8800.0253047168|-8841.5429818034|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8603.5369674003|8552.1317324413|8485.8835655598|8459.8767047886|8431.179791345|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8417.0324886715|8406.810581836|8406.810581836|8406.810581836|8406.810581836|8406.810581836|8402.7620647667|8402.7620647667|8402.7620647667||8371.3268276054|8347.239660881|8335.0934925587|8325.511021147|8325.511021147|8234.4516988439|8109.055164514|8061.8316795849|8061.8316795849|8061.8316795849|8061.8316795849|||||8061.8316795849|8061.8316795849|8061.8316795849|8061.8316795849|8050.0751843478|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8270.3667852286|-8437.9119336742|-8513.6520960358|-8513.6520960358|-8513.6520960358|-8587.2098484599|-8633.6119084451|-8763.5914108591|-8802.3061032115|-8817.9137366413|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8841.6956456378|-8967.8236665941|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9031.8635092823|-9158.6676795845||-9202.9587173334|-9409.5325266378|9192.0094611664
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7026.2539523981||||6988.6677216316|6969.3955587573|6960.9381533935|6901.5979753418|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7032.8065446209|-7033.4504141621|-7082.9838586177|-7129.1163269489|-7129.1163269489|-7160.7616306376|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7185.0026328904|-7204.4853201821|-7207.998093388|-7208.4687745544|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7217.1549940641|-7272.6503514775|-7301.8893607996|-7364.8039345327|-7364.8039345327|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|-7383.6965790698|||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491||7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7255.6258403491|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7213.9223664598|7140.6130135144|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7285.2108075117|-7305.2902744053|-7307.5357703896|-7369.41397167||-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7369.41397167|-7395.6367263347|-7401.3262616827|-7421.1088508714|-7449.6106643797|-7467.8918406302|-7508.0938528703|-7542.3542538403|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7548.4818455528|-7631.576969234|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7483.0833104074|7460.0852320326|7460.0852320326|7371.8869928401|7362.1321676088|7314.386327725|7260.4631343212|7236.9416770235|7176.676136363|7169.2776569397|7142.4469354452|7099.0389940277|7081.2348143276|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|7033.8173542039|6925.5849834036|-7194.695302111|-7194.695302111|-7194.695302111|-7257.331477172|6984.1415087322|6984.1415087322|6984.1415087322|6984.1415087322||6984.1415087322|6984.1415087322|-7207.8151343777|-7207.8151343777|-7300.9522272166||-7391.1179084279|-7391.1179084279|-7391.1179084279|-7520.1010343209|-7617.6942916066|-7668.7960119413|-7698.4093329296|-7715.1776876301|-7719.0320951261|-7719.0320951261|-7719.0320951261|-7729.1245785218|-7729.1245785218|-7739.9502838136|-7739.9502838136|-7760.7000223797|-7762.782115544|-7762.782115544|-7797.8099352398|-7863.6636812994|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7697.4509066388|7663.3141584181|7611.0421530166|7586.5884762251|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7564.9821495381|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007|7560.3465526007||7535.5989256327|7512.9837780468|7509.1706149305|7488.5490809327|7488.5490809327|7409.7228286405|7310.8244645484|7251.7883606582|7251.7883606582|7251.7883606582|7251.7883606582|||||7251.7883606582|7251.7883606582|7251.7883606582|7251.7883606582|7242.7121108008|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7443.7879195599|-7589.5696664815|-7659.4944497051|-7659.4944497051|-7659.4944497051|-7737.8860042296|-7775.3054940659|-7882.2160383284|-7915.593883733|-7938.7563606148|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-7945.3204888756|-8055.8356451916|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8122.4713776033|-8231.7488776755||-8274.0933710283|-8448.3247471061|8264.3191583924
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5480.6105365765||||5467.9186191337|5467.9186191337|5411.0408973448|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5539.1642923984|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5540.6374125626|-5550.9779030644|-5585.2246036337|-5585.2246036337|-5610.189012718|-5620.4624555374|-5622.4524516821|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|-5625.7866907688|||-5625.7866907688|-5625.7866907688|-5655.8760539792|-5667.5308753794||-5667.5308753794|-5667.6089587549|-5669.1726603354|-5682.6850088796|-5685.288084953|-5733.3636056769|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5590.5204269923|5555.2759518665|5513.0734860148|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5647.1318619528|-5661.6089156247|-5678.4016163191|-5710.3781835621||-5710.3781835621|-5710.3781835621|-5710.3781835621|-5710.3781835621|-5724.8012260933|-5728.7430344179|-5732.9854787803|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5593.9899622102|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5575.8496229369|5558.9553269524|5558.9553269524|5532.9392413186|5519.367006413|5458.3305550856|5432.7288285674|5403.9846859966|5403.9846859966|5397.9988535813|5366.7782070641|5366.7782070641|5330.5466949149|5300.539838968|5269.008485355|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5456.2551171458|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174||-5469.2960144174|-5469.2960144174|-5469.2960144174|-5469.2960144174|-5496.7344224864||-5559.1480291081|-5564.4556198239|-5564.4556198239|-5678.6899465057|-5747.3801326192|-5806.3416132835|-5836.4041200112|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5852.7511670323|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5881.7426480831|-5904.4483470454|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5765.7120719166|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5754.2097430606|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472|5751.1868693472||5724.2010679378|5718.9167191941|5718.9167191941|5696.3390521428|5679.969036886|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|||||-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5809.0764318668|-5912.5943915274|-5979.3459495853|-5979.3459495853|-5994.0688502337|-6053.2050538621|-6070.5239259492|-6131.2149253168|-6165.8726492235|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6170.8295215678|-6229.9416559087|-6274.8901971034|-6315.5289299413|-6316.5085613451|-6316.5085613451|-6316.5085613451|-6380.80028409||-6421.0592077997|-6535.0769084059|-6567.5221128555
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|||-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2028.0117354067|-2033.0999059315|-2066.8780828709|-2070.7833529838|-2143.9873355636|1921.7467063727|1921.7467063727|1921.7467063727|1803.7640948629|1719.8302497175|1696.4575074223|1696.4575074223|1696.4575074223|1685.7393393017|1659.3080056362|1659.3080056362|1643.7749473975|1636.5253389594|1605.5316537483|1582.7914506709|-1555.5335877963|1549.9851682906|1547.8874374236|1514.0526919724|1503.2883741798|1503.2883741798|1493.6115534507|1490.275057762|1467.0663630261||1467.0663630261|1460.7930924796||1460.7930924796|1460.7930924796|1455.7820927725|1454.054633788|1450.0565538183|1440.3210929783|1440.3210929783||1433.705948242|1433.705948242|1420.1467730032|1419.2821403595|1408.2854944966|1398.1111936495|1398.1111936495|1398.1111936495|1386.0464678788|1380.0604064755|1370.1968790483|1365.9852882438|1338.5608156051|1327.0846220482|1322.9385193352||1322.9385193352|1316.8958266051|1303.8476375792|||1303.8476375792|1303.8476375792|||1303.8476375792|1281.5420663857|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794|1281.4149782794||1281.4149782794|1281.4149782794|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1275.9450577524|1260.6176657004|1260.6176657004|1249.5320254743|1249.4099373803|1249.4099373803|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1325.7110230754|-1328.9675836906|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938|-1336.2358535938||-1336.2358535938|-1336.2358535938|-1336.2358535938|-1338.6078711806|-1350.9071968196|-1352.1939366789|-1384.9946735668|1258.3703652722|1258.3703652722|1258.3703652722|1258.3703652722|1258.3703652722||||1258.3703652722|1244.8366471774|1223.0070819333|1200.0401564124|1158.1863147421|1140.9124055185|-1249.4526202312|-1249.4526202312|-1249.4526202312|-1293.890016674|-1342.0109343252|-1377.0455015723|-1400.6443683377|-1414.2318746504||-1452.0820477665|-1452.0820477665|-1452.0820477665|-1470.4291497536|-1476.1498338191|-1492.6521523229|-1497.6692954955|-1516.0260916746|-1533.103629964||-1533.796473072|-1548.8195607376|-1560.6105538686||-1575.9453202706|-1593.1188616078||-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|-1593.1188616078|1426.3294158874|1426.3294158874||||1426.3294158874|1426.3294158874||1423.7092793714|1412.3874941149|1409.1527576755|-1431.6059447052|-1445.7714606015|-1445.7714606015|-1445.7714606015|-1471.7562059526|-1476.3008679421|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1476.6868270995|-1478.9417029621|-1485.499221641|-1485.499221641|-1485.499221641|-1488.6091747618|1474.1776313411|-1443.0126733178|-1443.0126733178|1480.404741778|-1415.6947232198||1422.9192609841|1037.8549514407|1037.7326337622|1037.5967252306|1037.445715751|1037.2779274403|1037.091495984|1036.8843499215|1036.6541876298|1036.3984517501|1036.1143007727
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-4616.6499023438||||-4561.833984375|-4577.9379882812|-4755.7612304688||||-4475.6127929688|-4475.6127929688|||-4642.3627929688|-4664.6381835938|-4561.9638671875|-4764.7099609375|-4468.296875|-4762.4301757812|-4762.4301757812|-4516.3740234375|-4268.37109375|-4454.6079101562|-4454.6079101562|-4959.5341796875|-4959.5341796875|-5737.369140625|-5737.369140625||-5574.8090820312|-4712.8139648438|3820.1589355469|-4039.2780761719|-4039.2780761719|-4017.7717285156|-3832.5405273438|-3900.2858886719|-3900.2858886719|-3691.2600097656|-3413.7939453125|-3033.1828613281|-2814.2006835938|-2858.9658203125|-2850.9020996094|2609.1606445312|-2629.2758789062|-2629.2758789062|2435.9018554688||-2478.1630859375||-2478.1630859375|2440.4665527344||-2449.6574707031|2432.6826171875|-2443.9992675781|-2443.9992675781|-2433.3625488281|-2362.2709960938|||-2375.5559082031||-2365.8474121094|-2372.0942382812|-2334.802734375|-2301.5615234375|-2271.83984375|-2281.5017089844|-2245.0864257812|-2240.6025390625|-2216.265625|-2223.5766601562|-2126.6652832031|1961.1650390625|-2105.7307128906||-2105.7307128906|-2175.0441894531||||1903.6846923828|-2095.5261230469|-2095.5261230469||-2065.1101074219|-2005.60546875|-1888.7309570312|-1866.1538085938|-1780.6584472656|-1770.6826171875|-1734.5340576172|-1673.8681640625|-1753.3770751953|-1753.3770751953|-1740.0745849609|-1725.5860595703|-1765.2216796875|-1707.0262451172|-1730.9132080078|-1730.9132080078|-1729.5904541016|-1726.7708740234|-1831.6099853516||-1831.6099853516|-1911.1295166016|1858.8863525391||-1947.5754394531|-1947.5754394531|1859.9799804688|-1920.8311767578|-1920.8311767578|-1856.7320556641|-1826.9000244141|-1882.5924072266|-1845.5705566406|-1864.0017089844|-1875.8475341797|-1858.5799560547|-1915.0992431641|-1827.8409423828|-1757.4077148438|-1757.3500976562|-1718.0600585938|-1595.36328125|-1684.2728271484|-1601.8638916016|-1641.5159912109|-1625.1998291016|-1632.2099609375|-1672.4291992188|-1666.7904052734|-1676.029296875|-1726.2978515625|-1681.0100097656|1596.6331787109|-1606.1099853516||-1606.1099853516|-1567.5400390625|-1499.0699462891|200.5299987793|-1562.404296875|-1562.404296875|-1795.2010498047|1788.1027832031|-1858.9949951172|-1858.9949951172|-2055.6154785156||2001.89453125|-2010.2855224609|-2010.2855224609||-1929.6865234375|-1858.0880126953|-1873.6909179688|-1725.5400390625|-1575.5341796875|-1492.9598388672|-1262.6400146484|-1187.1629638672|-1400.5172119141|-1400.5172119141|-1739.5869140625|-1739.5869140625|-1859.5721435547|-1859.5721435547|-1986.140625|1966.1667480469|-2013.0274658203|-2013.0274658203|-2057.9074707031|-2083.6616210938|-2063.6447753906|-2117.330078125|-2117.330078125||-2085.9465332031|-2077.0380859375|||-2104.5649414062|-2070.4047851562||-2133.9252929688|-2150.1899414062|-2109.080078125|2098.8618164062|-2125.2687988281|-2125.2687988281|-2155.8693847656|-2185.369140625|-2180.3725585938|-2184.7065429688||-2249.4421386719|-2223.3100585938|-2307.7399902344|-2304.322265625|-2273.4484863281||||-2204.1799316406|-2361.9099121094|-2361.9099121094|-2360.3837890625|-2301.9848632812|-2098.2712402344|-2085.2390136719|-2187.5541992188|-2176.8601074219|-2189.1333007812|-2191.849609375|-2181.1999511719|-2260.7888183594|-2260.7888183594|-2391.4228515625|2374.4562988281|-2420.8408203125|2413.8388671875|-2430.3117675781|2375.5532226562|-2421.2648925781|2403.5947265625|-2449.5791015625|-2449.5791015625|2365.6083984375|-2472.9528808594|-2472.9528808594|-2258.0568847656|-2169.3898925781|-2467.5197753906|-2105.6655273438||-2163.9475097656|-1839.1265869141|-1433.2745361328|-1179.169921875|920.22534179688|-923.34997558594|-923.34997558594|-891.94757080078|-879.63500976562|-914.74163818359|-878.57348632812
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||40.996949470038|||40.995988302755|40.994920339107||||40.993733712831||40.992415239192||||40.990950268481|||40.989322523247|40.987513917432|||40.985504355415||||40.983271508729||||40.980790567967|40.978033967121|||40.974971077291|40.97156786637|40.967786520901|||40.963585025936|40.958916698197|||||40.953729667376||||40.947966299798|40.941562558043||40.934447289427||||40.92654143541||||40.917757153168|40.907996839566||||40.897152046675||||40.885102276796|||||40.871713643597|40.856837384487|40.840308207698|||40.821942455711||40.801536064614|||40.778862296728||||||40.753669221299|40.725676915267||||40.69457435301||40.660015950501|||40.621617725492|40.578953031037|40.531547814976||40.478875352686|40.420350394586|40.355322663363|40.283069628672||40.202788479015|||40.113587201618|||40.014474671177|39.904349637354|39.781988488662||||39.654032984296|||39.511326779833|||||39.34422958108|||39.158566026911|||38.952273188945|38.723058924539|38.468376408532||38.18539583519|37.870972975922|37.521614243402|||37.133437873935|36.70213079675||||36.222900710989|||||35.69042283792|||||35.097880488178|34.440200308452|33.709844672559|||32.898338410455|31.996664785895|30.994805203051|29.707177968125||-32.683487471|-40.789308434344|||-40.803175905917|||-40.818584207665|-40.835704542941|||-40.854727137691|-40.875863354081||||-40.899348038958|||||-40.925442133266|-40.954435571386|-40.986650502631|-41.02244487068|-41.062216390735|-41.106406968574||-41.155507610618||-41.210063879554|||||||||||||-41.270681956151|||||||-41.338035374592||||-41.412872506192||-41.496024874637|-41.588416395132|-41.691073640126||-41.805137245675|-41.931874585174|||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-3622.7639160156|-3604.3620605469|3581.4528808594|-3587.9851074219|3546.9189453125|-3555.7509765625|-3555.7509765625|-3548.6640625|-3548.0910644531|3529.2438964844|-3531.8610839844|3523.6499023438|||-3530.6789550781|-3530.6789550781|-3532.126953125|-3532.126953125||-3554.3190917969|-3554.3190917969|-3532.2370605469|-3531.4340820312|-3574.1599121094|-3586.666015625|-3527.0070800781|-3578.4799804688|-3629.4399414062|-3623.833984375|-3634.9299316406|-3634.9299316406|-3649.7839355469|-3649.7839355469|3627.5859375|-3633.3391113281|3627.7099609375|-3629.2160644531|-3629.2160644531|-3605.5639648438|-3589.7609863281|-3639.0439453125|-3639.0439453125|-3649.1950683594|-3649.1950683594|-3592.6918945312|-3583.0629882812|-3595.6079101562|-3573.1320800781|-3618.3068847656|-3618.3068847656|-3622.9870605469|-3624.5610351562|-3600.7041015625||3582.2399902344|-3582.5668945312|-3582.5668945312|3565.1950683594|-3565.1950683594|-3551.0690917969|3549.8181152344|-3571.1918945312|-3571.1918945312|3547.9221191406|-3552.4860839844|-3552.4860839844|-3556.6010742188|3524.1508789062|-3556.3950195312|3554.3950195312|-3559.541015625|-3559.541015625|-3580.4609375|-3582.5070800781|-3581.5900878906|-3607.1889648438|-3607.1889648438|-3580.5568847656|-3577.6459960938|-3600.7290039062|-3629.0720214844|-3502.1850585938||-3554.1770019531|-3518.5759277344|-3524.4260253906|-3500.7199707031||-3545.6201171875|-3524.1140136719|-3539.5710449219|3459.5979003906|-3526.4431152344|-3526.4431152344|-3522.9609375|-3507.9350585938||-3531.0419921875|-3531.0419921875||-3547.8540039062|-3547.8540039062|-3568.0700683594|-3568.0700683594|3553.212890625|-3558.9580078125|3554.2819824219|-3557.4838867188|-3557.4838867188|-3565.8850097656|3555.6120605469|-3572.2319335938|-3572.2319335938|-3602.7351074219|-3602.7351074219|3561.6640625|-3573.1870117188|-3573.1870117188|-3581.1560058594|-3581.1560058594|-3594.0610351562|-3621.9699707031|-3611.3610839844|-3613.5520019531|-3614.45703125|-3604.6420898438|-3666.2819824219|-3666.2819824219|-3657.08203125|-3623.6459960938|-3637.0349121094|-3608.7939453125|-3610.8090820312|-3601.3869628906|-3602.8989257812|-3598.4479980469|-3594.9240722656|-3589.6599121094|-3626.8630371094|-3626.8630371094|-3625.1459960938|-3623.7509765625|-3632.0180664062|-3632.0180664062|-3656.2729492188|-3656.2729492188|-3648.5559082031|-3646.8898925781|-3632.6960449219|-3630.7529296875|-3679.1398925781|-3679.1398925781|-3667.3830566406|-3661.169921875|-3634.7451171875||-3632.2280273438|-3615.4440917969|-3607.0791015625|-3616.3369140625|-3667.2958984375|-3645.4770507812|-3644.5170898438|-3642.8330078125||-3648.0070800781|-3621.3830566406|-3624.8740234375|-3592.6931152344|-3614.8889160156|3569.0649414062|-3593.666015625|-3593.666015625|-3629.8601074219|-3629.8601074219|-3660.1569824219|-3660.1569824219|-3657.2099609375|-3653.6889648438|-3660.6899414062|-3655.7199707031|-3676.6040039062||3657.498046875|-3673.3911132812|-3673.3911132812|-3671.5349121094|-3648.5849609375|-3663.8701171875|-3697.5319824219|-3676.41796875|-3674.4780273438|-3671.2338867188|-3672.9870605469|-3672.0080566406|-3678.2939453125|-3668.0681152344|-3689.0681152344|3678.8010253906|-3679.4479980469|-3679.4479980469|-3711.9069824219|-3711.9069824219|-3732.0759277344|-3732.0759277344|3712.9350585938|-3726.1459960938|-3726.1459960938|-3728.3959960938|-3728.3959960938|-3691.1469726562|-3672.2490234375|-3690.1750488281|-3705.1760253906|-3660.1359863281||3623.5239257812|-3654.4309082031|-3654.4309082031|-3671.7780761719|-3671.7780761719|-3767.8081054688|-3767.8081054688|-3716.876953125|-3705.5668945312|3656.0991210938|-3674.9660644531|-3674.9660644531|-3738.2609863281|-3745.8291015625|-3692.16796875||-3718.6879882812|-3781.6159667969|-3718.5859375|-3725.8530273438|-3699.6689453125|-3704.7758789062|-3706.3449707031|-3705.3740234375|-3705.2019042969|-3669.8559570312|-3712.4750976562|-3712.4750976562|-3749.8479003906|3735.5969238281|-3736.1789550781|-3736.1789550781|3709.7810058594|-3722.3811035156|-3722.3811035156|3709.6298828125
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1938.4465298163|-1940.6483930468|-1943.1415250433|-1945.3506229865|-1946.8895268426|-1948.676215806|-1950.7835096413|-1953.4727933731|-1957.7220626238|-1959.2433318432|-1961.4993048041|1957.7131174414|1957.7131174414|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1963.3246319232|-1967.6773796542|-1968.5155532841|-1968.5155532841|-1969.1316477462|-1975.8666477287|-1975.8666477287|-1979.9994255452||-1979.9994255452|-1982.2715920771|-1986.4928768305|-1988.0153601068|-1994.8793307827|-1999.2681583349|-2002.6524187663|-2003.978178512|-2006.438405486|-2006.438405486|-2010.188194138|-2013.3402488036|-2014.6927381725|-2014.6927381725|-2014.6927381725|-2019.8919421535|-2021.1443535864|-2021.3593539197|2018.597476222|2017.1927117527|2009.1229918997||2003.7121649363|2000.7035665091|1999.0494950145|1993.611689339|1987.1907767829|-1982.8328339896|-1982.8328339896|-1983.3764431488|-1983.3764431488|-1989.3171959465|-1997.2101873364|-2003.6758293539||-2005.7149499238|-2005.7149499238||-2005.7149499238|-2006.3776950109|-2008.5696991006|-2016.2741394087|-2019.1412285747|-2020.8680615891|-2032.4522244654|-2035.865820695|-2039.9409455205|-2046.903255982|-2050.4080773932|-2052.0855928908|-2052.0855928908|-2052.0855928908|2051.6452745446|2051.6452745446|2051.6452745446|||2051.6452745446|2051.551390119|2049.6849484396|2046.8298200978|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2047.9242330661|-2050.0635738494|-2053.3539221157|-2055.4211330799|2049.2422314105|2049.2422314105|2049.2422314105|2049.2422314105|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|-2051.6374848467|2043.9670687657|2043.9670687657|-2051.7099083035|-2051.7099083035|-2051.7099083035|-2054.4287473988|-2056.940836411|-2065.0320952527|-2077.7177902982|2071.9268475854|2066.483199791|2055.1679921723|2043.6656074996|2043.6656074996|-2046.2278117303|-2046.2278117303|-2046.2278117303|-2050.1575973435|-2053.0596256869|-2053.0596256869|-2062.878411679||-2066.7940984404|-2066.7940984404|-2066.7940984404|-2070.1868292133|-2080.7542731276|-2082.6701938831||-2083.2768913514|-2083.2768913514|-2083.2768913514|-2085.313218038|-2090.4248429589|-2095.2753246419|-2099.8680636212|-2104.0935298916|-2108.0082189768|-2113.261437969|-2118.0848659725|-2121.6021622784|-2121.7554841863|-2121.7554841863|-2121.7554841863|-2123.4995017434|2116.6995282278|2101.0726366159|-2089.5050366576|-2089.5050366576|-2095.1211290553|-2100.0801173531|2102.2492418987|2102.2492418987|2102.2492418987|-2103.2643938028|-2103.2643938028|-2106.2360180708|-2107.8189643061|2105.6517413363|2105.6517413363|2105.6517413363|2091.9903710016|2091.9903710016|2091.9903710016|2091.9903710016||2091.9903710016|2091.9903710016|2091.0263429611|2091.0263429611|2082.5759279429|2082.0765790077|2073.6619820649|2073.6619820649|2072.9244733447|2062.1138547755|2062.1138547755|2060.7874482314||2060.1272482519|2058.9994157683|2058.9994157683|2058.9994157683|2058.9994157683|2058.9994157683|2053.0261249423|2038.7433831824|2025.2983391697|2019.1859123369|-2027.3901646777|-2046.1812647895|-2047.2480633077|-2051.5645527638|-2053.6582952668|-2053.6582952668|-2053.6582952668|-2053.6582952668|-2055.4735995586|-2056.8518375087|-2060.4653527657|-2062.9193209984|-2071.7769338133|-2073.6388674315|-2079.1610245766|-2083.3933801719|-2096.6669881685|-2103.3067446664|-2113.075310914|-2119.7658619531|-2133.4809761718|-2139.4782740161|-2139.4782740161|-2146.0926677436|-2150.31406442|-2157.3133159354|-2160.447032897|-2164.3289514827|-2171.042150953|-2172.9490153818|-2180.1178838444|-2185.1920443323|-2190.5522226522|2184.9917552856|2184.9917552856|2183.0351100396|-2186.3260691786|-2186.3260691786|-2194.0745115439|-2195.982801455|-2199.7764091688|-2200.1137890504|-2202.826491957|-2203.6093779991|-2208.0682270737|-2213.3991585541|-2219.8944643656|-2228.5305788959|-2238.9517825405|-2241.3818031702|-2241.3818031702|-2246.4286474027|-2253.1939669492|-2255.9690120991|-2255.9690120991|-2255.9690120991|-2262.6411332351|-2270.3978086293|-2273.4787663155
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36639.550910092|36639.550910092|36639.550910092|36639.550910092|36127.135776839|35582.490055863|35317.304923181|35038.747006659|-35886.280991007|-35886.280991007|-36143.048323341|-36353.458423504|-36560.477892435|-36683.016668678|-36910.894605823|-37288.721871053|-37355.214525413|-37355.214525413|-37451.815184487|-37504.414224083|-37613.102176064|-37957.711402224|-38169.569444262|-38169.569444262|-38169.569444262|-38169.569444262|-38835.054590847|-39732.889866566|-40025.325546184|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812|-40035.503931812||-40035.503931812|-40065.944837693|-40065.944837693|-40332.771390839|40100.606452282|40100.606452282|39917.727655313|39839.639669098||||38609.869597609|37752.376809843|-37969.689123651|-37969.689123651|37777.381876499|-37965.971228868|-37965.971228868|-37965.971228868|-38066.447649451|-38066.447649451|37747.760569737|37747.760569737|37735.764782346|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38011.140360399|-38183.219324054|-38274.90254756|-38464.8274834|38048.609653861|37227.298052901|-36997.162319694|-37269.246656626|-37269.246656626|-37269.246656626|-37269.246656626|-37335.697674029|-37391.716599616|-37466.34613499|-37713.896747211|37419.043978794|-37495.542714535|37289.95483738|37289.95483738||-36863.886405986|-36863.886405986|-36863.886405986|36561.438176747|36561.438176747|36561.438176747|36561.438176747|36547.123954703|36547.123954703|-36885.480328108|36532.014205056|36532.014205056|36532.014205056|35370.074377146|-35546.416056644|35087.183982202|34854.131073974|34141.739821777|33875.769072807|33585.905780472|33585.905780472|33091.177863719|-33654.701245173|-33977.55910922||-34025.190451198|-34025.190451198|-34577.366126331|-34885.480591757|-35107.805401888|-35107.805401888|-35107.805401888|-35107.805401888|34552.897209708|34363.745597592|-34799.994825503|-34799.994825503|-35230.127063059|34841.973836184|-35026.516484101|34850.173090583|-35061.044656297|34695.372256892|-34947.176224981|34643.250368465|34643.250368465|33985.317150497|33985.317150497|-33952.538669587|-34014.384546069|33702.383056451|33584.638484072|33584.638484072|33584.638484072|33581.409249241|33581.409249241|33317.919999156|33290.70250763|33290.70250763|33290.70250763|33007.137334867|-33556.881232031|-33556.881232031|-34226.164900549|-34226.164900549|-34226.164900549|-34260.553166187|-34260.553166187|-34683.710549235|-34878.3871554|-34975.320797667|-35114.372934908|35252.53982766|35252.53982766|35169.971770317|34775.041550352|34583.855628864|-34728.320568624|-34824.680906891|-34824.680906891|-34824.680906891|-35228.097709046|-35271.328185105|-35271.328185105|-35271.328185105|-35271.328185105|-35271.328185105|-35566.1940772|-35679.878401749|-35767.319317916|-35770.337217335|-35770.337217335|35774.103165328|35774.103165328|35517.772180225|35027.131849556|34715.377402284|-34799.48776157|-34799.48776157|-34799.48776157|-35119.452981606|-35137.893080692|-35137.893080692|-35137.893080692|-35259.185454241|35000.85687376|34857.741993068|34857.741993068|34339.792752714|33546.437053505|33546.437053505|33546.437053505|33546.437053505|33546.437053505|33546.437053505|33120.133469957|33120.133469957|33120.133469957||||||-33509.437701057|-33509.437701057|-33529.410379646|33212.360545962|33212.360545962|-33455.578897733|-33455.578897733|-33621.65363637|-33742.31089805|-33837.253423518|-33837.253423518|-34152.460428327|-34152.460428327|-34152.460428327|-34152.460428327|-34152.460428327|-34623.908343255|-34623.908343255||-34623.908343255|34404.107805677|34404.107805677|34404.107805677|34246.780469972|34246.780469972|33542.250448004|33542.250448004||33542.250448004|33542.250448004|33542.250448004|-34178.074919517|-34178.074919517|-34832.789407102|-35062.845590648|-35062.845590648|-35062.845590648|-35062.845590648|-35062.845590648|-35062.845590648|-35570.738156275|-36250.439531278|-36287.425000031|-36882.652777812
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||-1034.4570049481|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1039.3305810739|-1040.8590701017|-1040.8590701017|-1040.8590701017|-1042.6912437979|1039.8130060231|1037.3400126602|1031.7866867015|-1033.2075824565|-1033.2075824565|-1036.889575939|-1042.6373028012|1044.08752651|1038.8983041951|1036.4421962687|1036.4421962687|1036.4421962687|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.0640308125|-1041.908558064|-1041.908558064|1034.7823587775|1026.8914907641|1025.6071360053|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1031.3424178772|-1033.9227141995|-1044.6441209205|-1045.5290308405|-1055.0055637811|-1061.8973359503|1067.6119010274|1059.4198260114|1051.0898864319|1034.5487806058|1019.1530369361|-1011.7589254812||||||-1011.7589254812|-1011.7589254812|-1011.7589254812|1009.4889706024|998.96441612076|996.60487153609|992.92542285477|978.36046197188|967.9954313262|967.9954313262|957.58048820316|920.37051857643|908.62474880312|908.62474880312|906.34638023481|901.12816662374|-905.69384836666|-905.69384836666|-905.69384836666|-905.69384836666|-908.41097084143|-910.31885757554|-910.77761925712|-914.873997254|-917.26333082476|-919.91814590338|-920.55794287658|898.04451252646|893.44723803938|890.62804145217|887.49560079972|884.01511118589|849.79786388276|-816.46900757818|-899.2566881077|891.61257744978|-897.50599033358|-898.37110362585|-899.98929863869|-899.98929863869|-900.98588520618|-905.25319710409|-906.19801034569|-907.37000878254|-912.58555934605|-916.02840198607|933.36845987008|919.86494591685|910.95437105995|873.0637827858|867.06972365739|857.8686287708|850.11622543544|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|-850.70960320384|844.43493388593|837.17768397264|813.63516399521|812.79907408973|801.93008286446|797.24100429592|797.24100429592|-805.76000200844|-821.26554178238|-822.96672578506|-822.96672578506|-825.91969368913|836.98699534758|836.88221786667|836.76579844343|835.36642399748|829.64274025979|829.48304283422|821.43560613308|821.23844881757|815.34934118836|807.67594441936|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-808.59441902799|-809.22268753761|-809.92076365941|-810.68639402912|-812.24153508661|-813.16059779589|-822.08180299803|815.9557996745|815.3797757885|814.73974924851|814.22855982039|813.4439577974|811.99222171716|811.02357724433|809.24729340082|808.05143602695|802.57268119748|-788.26367128232|-815.56152684741|-815.56152684741|-815.56152684741|-815.56152684741|-815.56152684741|-816.05503037299|-816.60336762364|-817.27264913911|-822.70624345535|-823.19027321862|828.07855655831|827.90061921192|827.70291104927|823.49324507861||||811.97914139594|811.70793678325|811.40659832471|811.07177781521|810.69975502689|809.2664378771|807.8071504841|-812.24022205257|-812.24022205257|-813.49024102846|-814.15582336496|-814.55533243893|-820.13037561574|-820.77930868111|-825.98036657927|-826.77929185892|825.40748983992|817.04939870451|814.25823624503|804.1291261555|783.88684780082|779.17148651263|779.17148651263|775.19610155049|-780.6446519788|-780.6446519788|-781.55739190135|-782.30027706282|-782.30027706282|-790.0669582382|-798.22773191832|-798.54637720742|-799.4403987743|-808.38824418933|-808.67804584405|805.86665153613||796.96070819553|796.6652318709|796.33692484353|791.00216855444|-784.80317317735|-785.25352575261|-785.7539175029|-786.30990833656|-786.92767592951
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-14875.977544892|-14901.201631185|-14901.201631185|-14906.747580657|-14915.415660365|-15114.803316204|-15231.796761928|||-15327.754865684|14901.714901065|14901.714901065||14602.143943892|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14785.47930414|-14787.77545295|14523.920914082|14523.920914082|14523.920914082|14391.504845942|-14668.472418445|-14668.472418445|-14787.246046536|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14616.808295624|14549.846022915|14442.671850548|-14723.040623841|-14723.040623841|-14788.200139771|14545.420954951|14545.420954951|14479.262758105|14438.637331054|14430.951689452|14369.024283853|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14605.332286574|-14726.68366043|-14791.139397005|-14900.930710214|14532.629605839|14532.629605839|14532.629605839|14428.539731314|14272.853553457|14110.153959136|13966.153813102|13906.112309697||||||13871.276969542|13831.067889335|13801.701029383|13709.73492197|13605.476736217|13529.395321057|13394.687563761|13242.198909821|13191.899884611|13055.544902172|12801.304285833|12616.400107089|12606.137597286|12565.638996984|12487.537307847|12391.003258719|12334.973672882|12281.337012838|12188.030003414|12131.205212127|12092.642510002|12024.038498526|11966.775523536|11914.473780492|11833.614204886|11784.978886429|11784.978886429|11784.978886429|11665.760611657|11539.474030314|11399.50890521|11134.077060476|9615.3322047823|-12248.533390086|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12532.739302857|12426.429303521|12234.635369798|12119.813605331|12023.742222069|11935.372922525|11851.103811486|11816.307620401|11799.589630307|11775.794359195|11753.414956397|11734.1491292|11734.1491292|11734.1491292|11562.577916993|11467.812919922|11377.427712674|11298.754370419|-11485.062891416|-11485.062891416|-11485.062891416|-11520.569825098|-11522.202583442|-11534.059402609|-11613.117163924|11450.725178106|11439.784594597|11421.748019604|11344.61108081|11309.482364094|11261.349545174|11243.455061044|11218.863099511|11164.447009439|11131.330336009|11116.186864229|11104.605413379|11092.20827181|11078.433670067|11063.128557019|11046.122875854|10973.13783081|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10970.129668273|10929.942252942|10891.026385648|10851.053839956|10797.581686322|10744.266218309|10685.231616264|10622.188558002|10533.828378248|9831.4020826022|-10991.864113949|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11230.028963683|-11262.551821627|-11284.533165524|-11342.848970807|11219.874190422|11211.544673386|11184.749615394|11120.244581341||||11099.331677147|11099.331677147|11090.811781031|11081.869752361|11067.159262606|11049.883067392|11035.312403439|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.571471163|11021.548379418|10978.996626002|10904.995654325|10804.110243087|10740.412151607|10724.924092064|10707.581890488|10652.026590559|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10634.953339493|10389.40155291|10389.40155291|10389.40155291|10389.337934222|10354.847162157||10328.580180174|10317.392474499|10282.632100572|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197|10261.07126197
00648|13228|/indices/masi|INDICES:MC|-10657.991771367|-10657.991771367||-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10657.991771367|-10718.070392665|-10741.247050877|-10767.915939777|-10804.18562536|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10553.70031557|10534.024005147|10509.217590355|10388.645358641|10347.661945793|10347.661945793|10347.661945793|10347.661945793|10342.533777904|10342.533777904|10342.533777904|10342.533777904|10342.533777904|10342.533777904|10264.252863036|10095.287957627|10004.632344412|9963.7577264294|9960.4690341404|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9913.6691443833|9897.3498305647|-10386.992653085|-10386.992653085|-10386.992653085||-10386.992653085|-10386.992653085|-10457.13712756|-10727.411478539|-10918.981015651|-10995.387651939|-11110.322000418|-11137.724097687|-11203.409804721|-11244.621383144|-11244.621383144|-11251.550238625|-11251.550238625|-11251.550238625|-11251.550238625|-11336.650981284|11003.603704606|11003.603704606|11003.603704606|11003.603704606|11003.603704606|10965.498310326|10965.498310326|10942.563281005|10927.0933157|10885.42242326|10740.957586175|10675.183288024|10604.003132526|10543.993769213|10543.37583515|10533.157774733|10480.184011293|10480.184011293|10479.852677478|10444.445791816|10428.206967035||10318.953487678|-10764.017217206|-10764.017217206|-10764.017217206|-10764.017217206|-10900.89554082|-10997.551089192|-11057.391346932|-11114.006118987|-11124.184153475|-11185.704509795|-11185.704509795|-11185.704509795|-11185.704509795|-11185.704509795|-11185.704509795|-11228.578741352|-11281.755621901|-11285.803447078|-11354.339333558|-11539.525040759|-11598.107846937|-11632.222368993|-11694.81538178|-11820.837511874|-11906.068047048|-11907.23723738|-11907.23723738||-11907.23723738|-11907.23723738|-11907.23723738|-11907.23723738|-11910.341722089|-11963.070554926|-12052.593042799|-12188.814915176|-12342.337481706|12075.306964618|12075.306964618|12071.034214159|12025.837060871|12021.700955221|12013.699303545|11984.227470518|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11974.784621834|11964.664910846|11964.664910846|11964.664910846|11964.664910846|11964.664910846|11964.664910846|11959.807657825|11959.807657825|11911.940095066|11882.464743216|11794.553327966|11785.518834459|11734.189329954|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138|-11962.469256138||-11962.469256138|-11962.469256138|-11962.469256138|-12006.427645709|-12119.42253603|-12242.968670676|-12329.596205586|-12329.596205586|-12329.596205586|-12329.596205586|-12329.596205586|-12329.596205586|-12469.923301345|-12478.549978925|-12488.548533441|-12537.50867865|-12651.991363978|-12651.991363978|-12728.295471694|12373.799112767|12373.799112767|12373.799112767|12373.799112767|12329.553104897|12308.08835657|-12611.663074733|-12611.663074733|-12611.663074733|-12611.663074733|-12631.509427655|-12663.217560676|-12700.680807435|-12729.245981785|-12810.282319171|-12861.679681892|-12896.471547038|-12896.471547038|-12896.471547038|-12896.471547038|-12896.471547038|-12896.471547038|-12896.471547038|-12976.361289243|-13126.550412527
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-9741.9361940631|-9750.0163277044||-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9750.0163277044|-9804.4577035257|-9815.768325098|-9854.1157388241|-9870.369701124|-9885.9685437777|-9885.9685437777|-9896.5962877912|-9934.6340589173|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9638.5591338502|9613.4315177259|9613.4315177259|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9521.5897667913|9495.3898884486|9319.4599563492|9203.8738555789|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9171.2146805746|9148.3480717322|9002.7667376885|-9483.2722675097||-9483.2722675097|-9483.2722675097|-9592.7007941948|-9829.2570673345|-10050.820786622|-10093.406993816|-10213.196355976|-10247.226528341|-10317.715456837|-10347.846484136|-10347.846484136|-10373.983169524|-10373.983169524|-10373.983169524|-10373.983169524|-10434.899322474|10146.83769815|10146.83769815|10146.83769815|10146.83769815|10126.887698465|10092.715040544|10092.715040544|10079.306805031|10063.960306372|10053.94981958|9880.9772843419|9787.7406023938|9710.6089158542|9638.2726898084|9638.2726898084|9635.8961418878|9591.0488332062|9591.0488332062|9591.0488332062|9584.0251250035|9554.7645703163||9496.378168407|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9758.5456711552|-9886.8755612662|-10015.37470132|-10074.930386449|-10125.033979735|-10151.894743109|-10209.152043374|-10209.152043374|-10209.152043374|-10209.152043374|-10222.461091115|-10222.461091115|-10252.382006621|-10346.264404058|-10361.181803121|-10415.57174088|-10563.130764607|-10670.420304858|-10692.158194634|-10776.610884663|-10860.23724598|-10965.463042408|-10968.955163649|-10968.955163649||-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-10968.955163649|-11001.025431398|-11111.257478029|-11230.321080189|-11372.202140603|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11146.055729838|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11111.147459279|11052.397730362|11033.708198666|10949.593256764|10911.668994061|10875.039424091|10875.039424091|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10868.383526324|10798.656066576|-11072.803700197|-11072.803700197|-11072.803700197|-11072.803700197|-11072.803700197||-11072.803700197|-11072.803700197|-11072.803700197|-11146.277060549|-11206.979069012|-11367.494321472|-11456.058542072|-11456.058542072|-11456.058542072|-11456.058542072|-11456.058542072|-11467.110890931|-11600.306643135|-11606.377715463|-11610.721984195|-11646.394598324|-11726.023013942|-11726.023013942|-11823.321143963|11531.997261547|11531.997261547|11531.997261547|11531.997261547|11531.997261547|11489.137093993|11407.906124402|-11728.584640926|-11728.584640926|-11728.584640926|-11745.040931324|-11770.572388971|-11820.790176113|-11828.93439707|-11922.910343533|-11953.448179012|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-11962.150252987|-12064.074337087|-12211.420487388
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-8836.0779319456|-8843.4529468364||-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8843.4529468364|-8900.8341119363|-8906.9718756758|-8957.7902568272|-8970.30851019|-8997.0545963958|-8997.0545963958|-9014.8169560648|-9048.6249598637|-9083.8253677304|-9104.023683329|8795.7536296557|8795.7536296557|8795.7536296557|8795.7536296557|8777.8846753119|8770.8920437494|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8691.2461970176|8661.8123434744|8504.6741967424|8398.7114555818|8353.010953795|8353.010953795|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8346.3346650229|8313.9138422129|-8653.8265871842|-8653.8265871842||-8653.8265871842|-8653.8265871842|-8739.2518449182|-8941.4474166626|-9134.0527394341|-9142.5514921664|-9255.0099044905|-9277.3717363262|-9343.0943012131|-9367.103973093|-9367.103973093|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9378.0250234239|-9439.8166492904|-9469.9959297671|9225.0853332349|9225.0853332349|9225.0853332349|9217.0081719103|9207.5326787231|9207.5326787231|9207.5326787231|9193.9586729736|9164.0964964464|9016.1301674925|8928.9960302868|8887.6982801798|8828.0551804882|8828.0551804882|8821.1451875216|8793.2456490351|8793.2456490351|8793.2456490351|8777.7113656813|8743.7889957223||8692.3239817921|-8902.6318512607|-8902.6318512607|-8902.6318512607|-8902.6318512607|-9015.330691939|-9130.0674137864|-9192.0659523842|-9230.9106285171|-9239.8950017378|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9294.9674613565|-9296.9393089663|-9296.9393089663|-9324.4221488515|-9415.2025069704|-9429.0623558352|-9482.0390650773|-9623.1971057282|-9714.6863457744|-9744.0325716938|-9815.3152163785|-9893.3773129032|-9955.6675283958|-9955.6675283958|-9955.6675283958||-9955.6675283958|-9955.6675283958|-9955.6675283958|-9955.6675283958|-9964.8286665336|-9978.2919971033|-10076.728358327|-10177.991090415|-10322.184382145|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10125.173576435|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10122.053903152|10065.105302547|10046.09372809|9965.3570177568|9925.5740952506|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9906.8199866378|9844.6144925315|9778.6556969968|-10047.060793563|-10047.060793563|-10047.060793563|-10047.060793563||-10047.060793563|-10047.060793563|-10047.060793563|-10108.948624792|-10175.787100463|-10300.357900254|-10356.51636252|-10356.51636252|-10356.51636252|-10356.51636252|-10356.51636252|-10380.191086394|-10502.058997903|-10502.680385383|-10502.680385383|-10560.051827943|-10635.378890352|-10635.378890352|-10714.240325218|10456.521791851|10456.521791851|10456.521791851|10456.521791851|10448.387982699|10399.14409102|10352.752169276|-10618.471568048|-10618.471568048|-10618.471568048|-10622.722857727|-10662.18376336|-10709.127684115|-10712.089516638|-10792.174332723|-10806.724627505|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10843.987135687|-10919.610814826|-11033.448973938
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1610.7240511036|-1612.2367115127|-1624.3607707671|-1648.4458935716|1569.6056548487|1569.6056548487|1566.4752162707|1564.8561230604|1564.8561230604|1564.2051066231|1555.6972905078|1539.7981572591|||-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943|-1611.1525989943||-1611.1525989943|-1611.1525989943|-1624.5423436091|-1666.5026352059|-1690.7601165916|-1715.1917894312|-1734.473122697|-1742.0035022154|-1747.393817837|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1759.6460372891|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|-1779.3696675823|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1737.9596089022|1731.0228089907|1723.3676013526|1712.1973402657|1712.1973402657|1708.8058622853|1699.5310430014|1697.0022181895|1694.9964618324|1694.9964618324|1694.9964618324|1694.9964618324|1658.3877516454|1649.6852703829|1642.634126109|1633.9873604445|-1700.7272830123|-1700.7272830123|-1700.7272830123|-1700.7272830123||-1710.6663957298|-1718.3334367087|-1718.3334367087|||-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087|-1718.3334367087||-1718.3334367087|-1729.5263573946|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1643.4983636206|1635.6965799669|1625.804170851|1625.804170851|1625.804170851|1624.0169023453|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1617.5798056781|1582.8958968255|1539.5182341573|1539.1324767004|1525.6954751423|1516.052264047|1495.1134664608|1495.1134664608|1495.1134664608|1485.1672386674|1484.6645235285|1484.6645235285|1480.6899925056|1472.575564047|1454.1411771204|1435.3190677857|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1500.5507361871|-1509.0002415425|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1516.0459405137|-1519.6143520356|-1521.4165814719|-1566.7666877465|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|1479.7864793863|-1568.9411714446||-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1568.9411714446|-1593.2801820847|-1623.799689621|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1526.9278899935|1525.8826598886|1524.961011316|1524.961011316|1518.4089565295|1506.789879271||1503.2193523476|1482.8254237781|1473.0242350856|1473.0242350856|1473.0242350856|1473.0242350856|1469.1991080487|1455.0290450216|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1524.3564634391|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1532.1407517987|-1570.2892305142|-1576.9802960032|-1580.7753207544|-1628.775292646|-1655.4976124886|-1669.9006200503|-1673.0257394223|-1673.0257394223|-1682.9864105018|-1713.7315504057|-1721.4006522357|-1721.4006522357|-1733.3026525117||-1733.3026525117|-1733.3026525117|-1743.5295992535|-1788.2062346849|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1722.9763381931|1693.1148223847|1662.8843010763|1630.9653177107|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1722.5057672297|-1725.5914503507|-1735.8027969392|-1737.9153188104
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|603.11784815181|601.83871962614|599.52247669507|597.81555231201|595.85503872884|591.47057160051|591.47057160051|590.00450948777|587.98224781952|586.03416939799|584.28738955463|582.52101918288|||580.6611109953|578.55738271396|575.97041208127|573.47436737328|554.96594815022|541.46773915562|535.96690798107|534.83879396986|526.99420846911|522.60971147718|521.18800610637|519.29110324753||519.11065237139|518.70518856153|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.58400270209|518.0761413758|517.96849909812|517.43387106822|516.31317095145|515.99855840851|515.85227667678|515.32752828453|514.87725310694|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|514.8426739937|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.87408152528|513.20841822036|512.8860659534|512.78170468346|512.55856998249|512.19290232972|511.28819524266|509.57631367023|508.91256531936|508.59284601456|508.15427579092|507.79475603288|506.3574817466|505.79385755319|505.29597216468|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|||503.70878250572|503.70878250572|503.70878250572|503.70878250572|503.70878250572||503.70878250572|503.70878250572|503.70878250572|500.78865509533|500.22737800306|499.91265606026|499.6329384285|499.59160279761|499.56320041505|499.56320041505|499.28633799914|499.01094813218|498.91436931679|498.05484869292|497.94649529248|497.51222763889|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|497.23303796863|496.25169671482|495.76688293292|495.43820597147|494.71299686934|494.23778555687|494.03809804713|493.52064842422|492.71572393001|491.72914943232|491.45684199349|491.14911137512|491.14911137512|491.14911137512|489.96957165324|487.61785630742|486.88762293435|486.21902392282|485.31168538083|485.06687949487|483.65376815076|481.8358484824|479.19427771916|478.58029657326|477.45534458119|476.68370501154|471.70667247264|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-485.95358952591|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|-486.32522343451|478.24626662635|478.24626662635||470.78140139473|470.4471134068|465.02180013407|-472.65743859886|-472.92199654735|-472.92199654735|-472.92199654735|-472.95017047486|-472.95017047486|-472.95017047486|-472.95017047486|-473.10187737767|-473.15620471008|-473.15620471008|-473.35245483195|-473.8927269807|-474.32412983207|-474.50848172802|-475.24108985947|-477.40231551917|-477.40231551917||-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.40231551917|-477.70370059313|-490.00078026787|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575||484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|484.07796967575|478.34274496578|-491.4429563165|-491.4429563165|-491.4429563165|-491.4429563165|-491.90884882878|-492.44094368562|-493.1510566776|-494.03140824726|-494.03140824726|-500.04655746278|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919|484.10303671919
00654|14603|/indices/ose-benchamrk|INDICES:NO|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1182.6829244816|1180.3733272777|1168.539794523|-1224.1175916382|-1224.1175916382|-1224.1175916382||||-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1224.1175916382|-1229.4339856862|-1229.4339856862|-1245.4938843779|-1248.7798598665|-1251.2187584128|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1218.5138446012|1213.6881123824|1207.0251487408|1204.0196761725|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1200.3733865216|1196.06152783|1194.8085267022|1194.8085267022|1194.8085267022|1194.8085267022|1179.2017009473|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1217.2131840624|-1221.2702235025|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192||1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1176.8253160192|1169.2163952405|1164.2119866199|1164.2119866199|1164.2119866199|1152.6521463203|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1149.9829176781|1145.9893882404|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1144.0900734684|1142.6350683395|1137.30393878|1128.8535512643|1128.8535512643|1123.7550783905|1107.5183990038|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1169.7815741724|-1182.8917938141|-1182.8917938141|-1182.8917938141|-1212.720313168|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1225.6138868241|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1249.479466794|-1256.4655683019|-1287.7743731261|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1233.0778732354|1225.7354176899|1217.6149348573|1214.0504144891|1214.0504144891|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1211.3043354075|1201.4852926511|1189.582026828|1188.4322631653|1188.4322631653|1188.4322631653|1188.4322631653|1188.4322631653|1184.9444067458|1184.9444067458|1173.4887600452|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1231.5692517102|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1232.971212575|-1239.8268939093|-1260.5959628506|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1270.0392237972|-1275.5503297725|1221.4508389762|1221.4508389762|1221.4508389762|1221.4508389762||1221.4508389762|1221.4508389762|1221.4508389762|1221.4508389762|1218.1859772262|1208.1721971892||1189.3873954772|1181.1971291435|1172.8635093782|-1246.7410429054|-1246.7410429054|-1246.7410429054||-1246.7410429054|-1246.7410429054|-1246.7410429054|-1246.7410429054|-1246.7410429054
00655|44400|/indices/oslo-obx|INDICES:NO|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1076.8265549|1075.5039113689|1064.4315920592|-1117.1771088783|-1117.1771088783|-1117.1771088783||||-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1117.1771088783|-1122.3046778446|-1122.3046778446|-1136.7240832388|-1140.5051255822|-1143.8540091646|1107.6760428732|1107.6760428732|1107.6760428732|1107.6760428732|1107.6760428732|1102.0106124155|1095.3324160303|1090.9870879611|1088.7206182967|1084.9823208396|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1084.9550977157|1081.3350505218|1081.097496071|1081.097496071|1081.097496071|1081.097496071|1065.2044729022|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1118.761231231|-1120.2163094407|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766||-1130.3931184766|-1130.3931184766|-1130.3931184766|-1130.3931184766|-1133.8279326311|-1133.8279326311|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1081.7065832885|1075.7328396673|1069.8204762743|1069.8204762743|1069.8204762743|1058.2489137965|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1057.834030237|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1055.9350626295|1053.3795075223|1043.948173711|1043.948173711|1039.1701645292|1023.466910512|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1087.1541503835|-1096.8477670077|-1096.8477670077|-1096.8477670077|-1122.9408714908|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1129.9698576941|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1149.7521926071|-1157.2746326819|-1182.5092214389|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1133.0320655365|1132.3222223409|1123.7152229027|1113.7436260333|1107.2217860874|1106.2174847586|1096.7372212921|1096.401828021|1096.401828021|1096.401828021|1096.401828021|1087.6709425385|1077.8088190749|1075.4994209907|1075.4994209907|1075.4994209907|1075.4994209907|1075.4994209907|1073.5235221589|1073.5235221589|1065.1077939895|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1128.6952953056|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1130.2049610441|-1138.645560828|-1158.5361645919|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1169.724878532|-1170.2754794562|1115.3449624824|1115.3449624824|1115.3449624824|1115.3449624824||1115.3449624824|1115.3449624824|1115.3449624824|1115.3449624824|1111.9044708464|1104.3010220233||1086.6656049825|1076.9884353321|1069.581008876|-1139.2250065988|-1139.2250065988|-1139.2250065988||-1139.2250065988|-1139.2250065988|-1139.2250065988|-1139.2250065988|-1139.2250065988
00656|49476|/indices/obx-price|INDICES:NO|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256||||-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.609872256|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-563.84894728607|-566.44326611441|-566.44326611441|-573.73250474844|-576.06002521419|-577.75667677879|559.44895602319|559.44895602319|559.44895602319|559.44895602319|559.44895602319|556.58777163926|553.21085615626|551.01094002713|549.86214812585|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|548.6264462789|547.4138945454|547.4138945454|547.4138945454|547.4138945454|547.4138945454|539.36212146212|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-567.4684615979|-568.20772127414|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131||-573.37343386131|-573.37343386131|-573.37343386131|-573.37343386131|-575.48686675901|-575.48686675901|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|548.8664274212|545.83883645758|542.82452258794|542.82452258794|542.82452258794|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1431082702|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|537.1103933031|535.80823661824|531.00032731069|531.00032731069|528.75759295372|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-555.13521365398|-560.0895015267|-560.0895015267|-560.0895015267|-573.41053215966|-577.22454729365|-577.22454729365|-577.22454729365|-577.22454729365|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-587.41117254593|-591.26129496206|-605.29729413808|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.46188504232|579.09213084129|574.68845090764|569.58052094664|566.24723342487|565.72914445212|560.96503565775|560.96503565775|560.96503565775|560.96503565775|560.96503565775|556.49056289447|552.3706415787|551.18596313463|551.18596313463|551.18596313463|551.18596313463|551.18596313463|550.17055332497|550.17055332497|545.86559351103|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-578.46101036555|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-579.27059160941|-583.60841694665|-593.98602995158|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-599.76583459722|-600.05924031853|572.10257144169|572.10257144169|572.10257144169|572.10257144169||572.10257144169|572.10257144169|572.10257144169|572.10257144169|570.49842871776|566.58383898328||557.50699991197|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954||-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954|-591.75405125954
00657|40040|/indices/omx-oslo-20|INDICES:NO|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|670.97232025959|669.6403466209|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043||||-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.96085689043|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-694.98739408436|-698.06251052503|-698.06251052503|-706.29943999851|-710.03935241263|-712.15762667701|689.10852279565|689.10852279565|689.10852279565|689.10852279565|689.10852279565|685.88445620957|682.08218590886|679.94742729565|678.13548101209|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|677.26092010118|667.41938035331|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.40884254375|-702.86038046853|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119||-708.92051785119|-708.92051785119|-708.92051785119|-708.92051785119|-711.6180391266|-711.6180391266|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|681.24846468402|678.37552865824|673.18323227257|673.18323227257|673.18323227257|666.27637583779|665.2454552628|665.2454552628|665.2454552628|665.2454552628|665.2454552628|665.2454552628|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.51109236872|663.16899192771|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-693.59183493325|-702.7045042812|-702.7045042812|-702.7045042812|-719.30222562277|-724.46571571768|-724.46571571768|-724.46571571768|-724.46571571768|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-737.29547246107|-742.05608593765|-761.47183047158|-761.47183047158|-761.47183047158|-761.47183047158|731.3138516884|731.3138516884|731.3138516884|731.3138516884|730.40703301749|724.95448669153|718.50498521281|714.22717812274|713.63353721537|707.12838567007|706.99394033912|706.99394033912|706.99394033912|706.99394033912|700.92551802003|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.84470957466|695.57134118134|695.57134118134|691.67480495301|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-730.26989031219|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-731.99593072475|-737.12217061322|-750.66463170892|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|-754.03236588831|721.40623238306|721.40623238306|721.40623238306|721.40623238306||721.40623238306|721.40623238306|721.40623238306|721.40623238306|719.15190371121|715.7349101023||703.87713060954|-744.25051956702|-744.25051956702|-744.25051956702|-744.25051956702|-744.25051956702||-744.25051956702|-744.25051956702|-744.25051956702|-744.46967175038|-744.46967175038
00658|49497|/indices/oslo-all-share|INDICES:NO|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1340.478248593|1337.5646853941|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159||||-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1388.6401152159|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1391.0866359522|-1395.4628125181|-1395.4628125181|-1416.9120768431|-1422.447215915|-1426.5975535449|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1382.5444568061|1376.9254679573|1371.9483145489|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1368.4498580091|1365.0620641833|1361.2544547812|1361.2544547812|1360.1681456114|1360.1681456114|1339.6567923786|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1389.9634385078|-1397.8055132725|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068||1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1344.9801658068|1337.3729272854|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1332.3761600335|1326.7396244296|1312.2690103153|1312.2690103153|1301.2622114397|1281.6146696119|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1356.4377374973|-1363.6518564865|-1363.6518564865|-1363.6518564865|-1399.5153684269|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1417.4719607605|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1443.7515637721|-1458.4817586835|-1490.0176022602|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1414.8649359473|1405.7499193359|1388.9209851346|1376.2193685197|1375.5482404126|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1370.815952367|1354.4955012737|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1342.401450809|1338.9327302197|1338.9327302197|1325.7747498861|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1406.2039048698|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1412.9169640781|-1425.7265651757|-1449.9962323567|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1463.5391816589|-1469.1158211466|1398.7279751277|1398.7279751277|1398.7279751277|1393.0495581997||1393.0495581997|1393.0495581997|1393.0495581997|1393.0495581997|1387.1856934641|1376.1796197995||1351.6362705346|1340.6663585367|1332.4209946198|-1407.476347266|-1407.476347266|-1407.476347266||-1407.476347266|-1407.476347266|-1407.476347266|-1407.476347266|-1407.476347266
00659|13384|/indices/msi|INDICES:OMAN|-4842.3399700569|-4854.5936190737||||-4863.2197438492|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4867.2793186824|-4881.9343775291|-4903.3301894421|-4911.2944758992|-4913.1943558168|-4914.5887536419|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4801.1696718157|4782.5024672541|4782.5024672541|4755.3844145706|4746.5265739152|4742.9309751401|4733.2458116844|4733.2458116844|4726.9756794323|4682.7351570515|4669.7103416024|4613.1928871537|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443|-4732.3261804443||-4732.3261804443|-4732.3261804443|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4792.545625098|-4817.7952149526|-4828.1657284318|-4828.1657284318|-4828.1657284318|-4854.3250660961|-4864.5380228618|-4864.5380228618|-4880.7174049592|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343|4786.4444300343||4784.0037395346|4765.0886548215|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4764.1654205717|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4761.521426867|4709.2336329338|4667.8540203171|4634.1009568193|4570.7676646951|4546.301908255|4527.2531093908|4527.2531093908|||4514.7383724133|4497.2590802423|4483.0026835591|4456.6429828174|4429.3027228787|4400.4048537628|4397.1931517085|4397.1931517085|4375.3150301535|4375.3150301535|4375.3150301535|4375.3150301535|4361.2455141897|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4455.5968166436|-4488.3805232672|-4494.0488615729|-4495.6184103138|-4495.6184103138|-4500.7230112428|-4528.6355669625|-4552.6469407222|-4569.4056991097|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625||4479.4467469625|4479.4467469625|4479.4467469625|4479.4467469625|4443.1469117725|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4549.5020257159|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4555.1280207545|-4558.5626554391|-4576.6299470156|-4592.047543125|-4601.5010407552|-4615.4797262731|-4622.5994070743|-4622.5994070743|-4623.7445126346|-4650.1321679013|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|-4653.1283089227|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4544.6432339562|4541.9271198887|4541.9271198887|4541.9271198887|4541.9271198887|4541.9271198887|4540.0529202649|4540.0529202649|4540.0529202649|4511.6694773777|4480.3859535967|4430.7696576422||4407.153487875|4347.4838016319|4263.6372209973|4224.1100221851|4224.1100221851|4196.9244658393|4176.3866135194|4141.2668915407|4097.9214105226|-4162.6751435315|-4162.6751435315|-4162.6751435315||||-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4162.6751435315|-4174.584605009|-4174.9877501402|-4190.6901922131|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4202.6822987256|-4219.7532207212|-4219.7532207212|-4226.2848418056
00660|13009|/indices/ple|INDICES:PALESTINE|650.72503906643|650.72503906643||||650.72503906643|650.72503906643|650.72503906643||650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|650.72503906643|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-662.89796870669|-663.13717443105|-663.5679604521|-663.5679604521|-664.86767623305|650.02618588236|650.02618588236|650.02618588236|648.21299095979|647.21981046165|647.21981046165|647.21981046165|647.21981046165||647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|647.21981046165|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|646.15479182053|645.91921042125|645.06687374822|643.29820824454|640.99855508617|639.33227718993|637.92719971304|637.92719971304|636.83688626427|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|636.01591288227|635.55325091302|635.33693867723|633.89660327743|633.59954481998|631.79892933014|628.06517071345|628.06517071345|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085||627.19093034085|627.19093034085|627.19093034085|627.19093034085|627.19093034085|626.3162759918|626.3162759918|626.3162759918|626.01029906207|624.92594512811|624.92594512811|624.40014747316|624.40014747316|624.40014747316|624.40014747316|623.64401694066|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|620.78600006584|617.95390998527|-629.37648345139|-629.37648345139||-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.37648345139|-629.60639217933|-629.60639217933|-630.22880245403|-630.53311831373|-630.60621205323|-632.28689427898|-633.96986734123|-634.32596665511|-634.32596665511|-635.59107039912|-635.67693002702|-635.67693002702|-635.67693002702|-636.41524842085|-636.41524842085|-636.41524842085|-636.9408488042|-637.29596739421|-637.56831053241|-638.95406537566|-638.95406537566|-641.21229771015|-641.67089068489|-641.72457305391|-641.72457305391|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|630.52242114264|628.17489271383|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-641.86695195061|-643.43550216734|-644.71330210434|-644.76979517127|-644.86623044401|-644.86623044401|-644.86623044401|-644.86623044401|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706||||-646.4036664706|-646.4036664706|-646.4036664706|-646.4036664706|-670.78515770497|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|654.23236053747|653.69251845003|653.69251845003|653.69251845003|652.55616063675|650.06071884986|643.36355371339|638.22116523167|636.1850746436|636.1850746436|636.1850746436|636.1850746436|636.1850746436|634.71566182188|631.74124506902|629.50971538702|623.87414055046|620.18904410663|617.37616635763|613.30073103864|609.63472000713|607.06634200011|606.39590096909|604.81396231777|604.81396231777
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-22725.069100632|21950.153081795|21950.153081795|21950.153081795|21950.153081795|21911.989752342|21846.244064802|21846.244064802|21846.244064802|21761.296356724|21736.871819971|21623.012200142|21374.077779452|-22066.048207253||-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22066.048207253|-22132.739519967|-22132.739519967|-22132.739519967|-22132.739519967|-22148.864304164|-22148.864304164|-22388.063094037|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21435.637232644|21377.624594431|-22223.440696672|-22223.440696672|-22223.440696672|-22269.056234799|-22269.056234799|-22345.66654127|-22489.937758529|-22683.829649804|-22683.829649804|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22706.201535118|-22863.305959159|-23024.578331713|-23024.578331713|-23024.578331713|-23024.578331713|-23206.396280028|-23222.5818782|-23222.5818782|-23222.5818782|-23269.260974933|22416.813023667|22416.813023667|22416.813023667|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22337.781843445|22243.245993585|21866.266393508|21866.266393508|21833.923813967|21616.069103192|21255.761568651|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21938.996744278|-21943.161964128|-22006.381071388|-22006.381071388|-22006.381071388|-22146.257831057|-22423.712911243|-22598.102344958|-22826.694445787|21591.614678466|||21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21591.614678466|21524.728657497|21445.637093399|21228.294638793|21228.294638793|21228.294638793|21228.294638793|21228.294638793|21194.972450221|21158.899076635|21129.576990532|21023.890076175|21023.890076175|21023.890076175|20886.595201826|20347.1916088|20234.593158451|20234.593158451||20234.593158451|20131.371955571|20017.235875114|19952.25817721|19601.202445163|19557.519535425|19501.862417833|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19435.263750163|19288.14342466|19127.202872018|18708.431251027|-19570.25214714|-19570.25214714|-19570.25214714|-19570.25214714|-19579.191947343|18882.204619878|18882.204619878|18882.204619878|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18809.433410109|18573.480481718|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19478.493354477|-19809.818462439||-20064.679150974|-20256.001248478|-20327.022871573|-20332.116356205|-20332.116356205|-20385.668347172|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19505.612267371|19163.933552287|18997.921286396|18790.596568217|18517.873031526|18475.871894631|18475.871894631|18368.062560419|18368.062560419|||18368.062560419|18335.571356195|18236.167175286|18165.69594997|17793.517960904|-18738.628203759|-18738.628203759|-18738.628203759|-18738.628203759|-18957.384853135|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19087.971087857|-19225.380310292|-19347.204902061|-19418.769227116|-19503.048815719||-19723.571876201|-19723.571876201|-19723.571876201|-19782.109810362|-20238.694060125|-20291.969024363|-20291.969024363|-20392.96221891|-20624.144582084|-20624.144582084|-20650.559735302|-20915.789788356|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19977.612085039|19880.183024175|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21016.167006997|-21352.178076351|-21562.413248897
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.58000230564||-124.58000235837|-124.58000241696|-124.58000248206|-124.58000255439||-124.58000263476|-124.58000272406|-124.58000282329|-124.58000293353||-124.58000305603|-124.58000319214|-124.58000334337|-124.58000351141||-124.58000369811|-124.58000390556|-124.58000413607||||||||||||||||||||||||||-124.58000439218|||-124.58000467675|-124.58000499294|-124.58000534426||-124.58000573461|-124.58000616834|-124.58000665026|-124.58000718573||-124.58000778069|-124.58000844176|-124.58000917629|-124.58000999242||-124.58001089924|-124.58001190682|-124.58001302635|-124.58001427027||-124.5800156524|-124.58001718811|-124.58001889445|-124.58002079038||-124.58002289697|-124.58002523763|-124.58002783836|-124.58003072806||-124.58003393884|-124.58003750637|-124.58004147029
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30546.006133654|30440.424349894|30411.469763771|30339.831204537|30243.459259382|30233.013131277|30233.013131277|30151.503631107|29920.188170848|29700.697902504||29698.477812679|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30490.959700233|-30492.16051762|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30580.433835335|-30692.960314863|-30692.960314863|-30692.960314863|-30692.960314863|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30742.902602865|-30795.618560475|-30835.649094973|-30878.11205865|-31142.598684958|-31331.481177732|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31332.857550068|-31440.656717957|-31548.849522136|-31548.849522136|-31548.849522136|-31548.849522136|-31797.534554238|-31797.534554238|-31856.421423111|-31908.935478804|-32149.124707352|30949.517003|30949.517003|30949.517003|30813.43838007|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30806.825441648|30483.7767494|30476.788293605|30403.688598797|30121.407796406|29679.902868403|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30542.910807608|-30840.808123905|-31205.037780901|-31337.261642285|29913.85349814|29913.85349814|||29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29913.85349814|29767.602085607|29633.0126255|29617.565759|29617.565759|29617.565759|29617.565759|29617.565759|29589.259292071|29589.259292071|29435.144222093|29233.756709444|29177.416643121|29177.416643121|29113.029994093|28530.66082243|28401.696717398|28401.696717398||28401.696717398|28401.696717398|28401.696717398|28303.172567942|27901.712683998|27896.074687035|27896.074687035|27688.763432643|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27683.532344158|27480.230382398|27260.277790338|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28344.871630305|-28393.53510138|27150.564786105|27150.564786105|27086.90618595|26951.581960083|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26943.746571459|26680.820083739|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-27974.767851156|-28004.500303368|-28633.25728152||-28965.93593346|-29030.208328844|-29258.321645764|-29304.239071256|-29304.239071256|-29517.632279694|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28163.934944127|28133.203214828|27618.059453108|27260.152213522|27103.628978567|26830.781330352|26651.020054557|26499.952621383|26374.416649627|26072.661765263|||26072.661765263|26072.661765263|26072.661765263|26072.661765263|25380.105411924|24925.086308387|-26339.68944805|-26339.68944805|-26339.68944805|-26589.488275611|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-26819.403993821|-27163.481976642|-27296.870599046|-27461.199645642|-27643.329358873||-27983.106937593|-27983.106937593|-27983.106937593|-28113.638893333|-28721.696752141|-29024.687131308|-29024.687131308|-29123.235375932|-29317.956784041|-29317.956784041|-29449.156192337|-29750.078466981|-29750.078466981|-29750.078466981|-29750.078466981|-29750.078466981|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-29838.8731703|-30027.26641318|-30131.431263379|-30131.431263379|-30160.693157226|-30206.591789279|-30428.479773981|-30428.479773981|-30428.479773981|-30428.479773981|-30756.947687236|-30828.245260123
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-585.72187146774|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|563.79578759191|561.18422335516|559.86802947665|558.22723693478|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329||-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-575.53816648329|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-576.09287736316|-580.60316994344|-583.19894042617|-583.19894042617|-583.90881279449|561.3612829863|561.3612829863|561.3612829863|561.3612829863|561.3612829863|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-581.50576919211|-585.50748850122|-591.06945404757|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-593.01125257151|-594.77250245034|-599.77188269859|-599.77188269859|-599.77188269859|-599.77188269859|-606.08596978988|-606.28134084421|-606.28134084421|-606.28134084421|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|582.87532138309|579.20317013486|570.69185312835|568.54092214999|567.09549414778|562.05051853551|551.71502656289|-578.56259353826|-578.56259353826|-578.56259353826|-578.56259353826|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-579.37477044203|-582.63348187082|-582.63348187082|-582.63348187082|-587.12107116506|-596.74452582251|559.31277546036|559.31277546036|559.31277546036|||559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|559.31277546036|553.88312195791|551.27475332741|551.27475332741|551.27475332741|549.53915463029|536.28019269902|531.41796778404|531.41796778404||528.07443129975|525.60712907004|525.0179343454|521.653800884|513.87093259571|513.07074574775|513.07074574775|511.20750924554|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|508.80606979768|506.47173716669|503.06969141568|499.36968479781|489.43685511117|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|-515.6855905612|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|491.60027435263|484.88419562402|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-509.14540259246|-519.16210097079||-529.45401084429|-534.50109956006|-536.14006887612|-536.14006887612|-536.14006887612|-537.30341345665|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|510.44849449262|509.82498737027|500.06833856028|492.71869296411|487.61411475451|478.89020273753|478.89020273753|476.80579545586|476.80579545586|476.80579545586|||476.80579545586|476.80579545586|473.33755681348|471.45339496745|458.29600173249|-486.27127211618|-486.27127211618|-486.27127211618|-486.27127211618|-493.77308636824|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-501.839641129|-507.99514806162|-511.01455607612|-511.01455607612|-511.01455607612||-516.76389841265|-516.76389841265|-516.76389841265|-520.24489587354|-532.45375901911|-538.23790356815|-538.23790356815|-541.77602553036|-547.47502660383|-548.83105023247|-548.83105023247|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|520.43379718853|518.68699023009|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-551.5785093902|-560.15222492466|-567.41470358382
00666|14600|/indices/psi-20|INDICES:PT|6010.4994276172|5994.8641101129|5992.7262862547|5992.7262862547|5992.7262862547|5992.7262862547|5989.7487164983|5984.9850918992|5958.5128408255|5942.604301221|5930.0497823897|5906.8447560406|||5875.3694175191|5824.7713580073|5811.3745069439|5802.9067058491|5721.9353480789|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6033.4502908986|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6045.3744937907|-6119.9204987432|-6119.9973857563|-6161.0917362778|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5856.2865158081|5852.7596249574|5852.7596249574|5852.7596249574|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6048.679039877|-6074.8223327192|-6088.9119499025|-6088.9119499025|-6088.9119499025|-6091.4397655107|-6091.4397655107|-6091.4397655107|-6091.4397655107|5864.2346870759|5864.2346870759|5864.2346870759|5864.2346870759|5843.0858230965|5781.8026072599|5754.4296005145|5733.1874847297|5707.6297302118|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654||-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|-5896.6414356654|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5721.793372812|5679.1628760548|5679.1628760548|5679.1628760548|5679.1628760548|5679.1628760548|5622.9773329862|5597.2840049673|5558.6571213845|5558.6571213845|5558.6571213845|5558.6571213845|5540.9612817901|5532.9379257264|5532.9379257264|5532.9379257264|5509.433795512|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5508.9464181627|5391.4963728284|5366.7085302885|5366.7085302885|5366.7085302885|5315.2295573084|5242.747251176|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5509.9032516121|-5510.4216630326|-5553.6317360518|-5597.8276613683|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5630.6104874786|-5633.9885407748|-5671.5812074147|-5749.0687709692|-5749.0687709692|-5866.0352609293|-5972.3082217791|-6048.3999446772|-6048.3999446772|-6048.3999446772|-6111.9456308046|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6171.8517736436|-6233.2438055675|-6289.7632017231|6084.7530821388|6084.7530821388|6084.7530821388|6079.5127833226|6065.0275101531|6065.0275101531|6065.0275101531|6065.0275101531|6040.3520729132|6009.2626095609|6009.2626095609|6009.2626095609|6009.2626095609|5975.853772993|5950.5580387857|5893.6616283816|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5887.9690198294|5815.7340508956|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6104.2082351802|-6138.336271511|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6202.4981920245|-6204.8035671097|-6204.8035671097|-6204.8035671097|-6274.036162891|-6310.0105001237|-6310.0105001237|-6310.0105001237|-6381.6348215488|6097.8530526262|6097.8530526262|6048.539877267|6018.3312865674|6018.3312865674|6018.3312865674|6018.3312865674|6018.3312865674|5982.2588025662|5981.5052775909|5976.884661733|5867.4009262311|5783.5253347012|5743.1852948503|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6005.2008199374|-6023.9998458187|-6023.9998458187
00667|14823|/indices/psi-general|INDICES:PT|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4450.1627091927|4445.860258478|4424.0267791683|||4419.4231194317|4391.0797247158|4370.2582064985|4365.3636376459|4326.7078341465|4282.9827443207|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4522.8158688853|-4546.582682008|-4551.9891399481|-4552.8362405673|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4554.4362671968|-4572.735745019|-4611.7408071826|-4632.7870026162|-4632.7870026162|-4632.7870026162|-4632.8908064195|-4632.8908064195|-4632.8908064195|-4662.7773283134|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4455.1492514379|4402.0498138806|4363.6377055271|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907||4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4343.9014392907|4327.5518392979|4327.5518392979|4327.5518392979|4327.5518392979|4327.5518392979|4264.133662588|4248.3649310874|4230.0174581526|4206.2249156704|4206.2249156704|4206.2249156704|4197.9202565072|4197.9202565072|4197.9202565072|4197.9202565072|4156.643112699|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4134.7462474407|4074.1150674161|4074.1150674161|4074.1150674161|4074.1150674161|4016.0186133183|3965.877153904|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4246.9539998074|-4285.3921124162|-4334.6706386873|-4395.1068348695|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4458.0990645909|-4472.201733009|-4514.1302621541|-4602.1588687563|-4608.0952220122|-4696.3736787548|-4795.632565153|-4839.9976364113|-4845.5976408|-4845.5976408|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4848.5886929348|-4859.3855214467|-4909.6005305571|-4957.2049721545|4757.1285959626|4757.1285959626|4757.1285959626|4745.0184811911|4721.9013397783|4721.8502422424|4721.8502422424|4721.8502422424|4709.2909592624|4662.9034977113|4662.9034977113|4662.9034977113|4662.9034977113|4650.089606832|4627.36781944|4561.9581131799|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4550.3909174981|4514.704779208|4453.8946874013|4418.4977863486|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|4371.5243523845|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4616.8540427886|-4621.537128552|-4621.537128552|-4621.537128552|-4688.7349659692|-4694.7612089328|-4732.0825110281|4459.4110128617|4459.4110128617|4459.4110128617|4459.4110128617|4423.4257022248|4385.8866309442|4374.273960405|4374.273960405|4374.273960405|4374.273960405|4361.4008312292|4361.4008312292|4352.4435505411|4293.5106833269|4214.2042803025|4178.9884527232|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4466.0019944299|-4472.8483301266|-4472.8483301266|-4472.8483301266
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-143.38999938965|-143.38999938965|-143.30999755859||-142.97999572754|-143.36000061035|-143.36000061035|-143.36000061035|-143.0299987793|-142.83000183105|-142.83000183105|-142.83000183105|||-142.83000183105|-142.83000183105|||-142.80000305176|-142.80000305176|-142.7200012207|-142.7200012207|-142.64999389648|-142.64999389648|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.88999938965|-142.94000244141|-142.94000244141|-142.94000244141|-142.94000244141|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316|-142.74000549316||-142.74000549316|-142.74000549316|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.7200012207|-142.7200012207|-142.77000427246|-142.77000427246|-142.77000427246|-142.77000427246|-142.74000549316|-142.77000427246|-142.77000427246|-142.77000427246|-142.63999938965|-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-142.63999938965|||-142.63999938965|-142.63999938965|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5|-147.5299987793|-147.30000305176|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|147.16000366211|-147.5299987793|-147.5299987793|-147.5299987793|-147.5|-147.5299987793|-147.5|-147.5299987793|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|147.44999694824|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.5299987793|-147.47999572754|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.52000427246|-147.52000427246|147.33999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.58999633789|-147.35000610352|-147.35000610352|-147.35000610352|-147.35000610352|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.30999755859|-147.60000610352|-147.60000610352|-147.60000610352|-147.60000610352|-147.44000244141|-147.38999938965|-147.38999938965|-147.38999938965|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141|-147.44000244141||-147.44000244141|-147.44000244141|-147.44000244141|-147.36999511719|-147.24000549316||-147.24000549316|-147.24000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-147.24000549316||-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|||-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-146.99000549316|-147.03999328613|-147.03999328613|-147.03999328613|-147.03999328613|-147.03999328613|-147.03999328613|-146.89999389648|-146.89999389648|-146.89999389648|-146.86000061035|-146.86000061035|-146.86000061035|||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||-110.33999633789|-110.33999633789|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342|-109.62999725342||-109.62999725342|-109.62999725342|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.56999969482|-109.56999969482|-109.76000213623|-109.76000213623|-109.76000213623|-109.76000213623|-109.62999725342|-109.76000213623|-109.76000213623|-109.76000213623|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|||-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.30000305176|-109.43000030518|-108.61000061035|-108.80000305176|-108.80000305176|-108.80000305176|-108.80000305176|-108.80000305176|108.11000061035|-109.43000030518|-109.43000030518|-109.43000030518|-109.30000305176|-109.43000030518|-109.30000305176|-109.43000030518|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|-109.23999786377|109.12000274658|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.43000030518|-109.23999786377|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.36000061035|-109.36000061035|108.73000335693|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-109.61000061035|-108.76999664307|-108.76999664307|-108.76999664307|-108.76999664307|-108.91000366211|-108.91000366211|-108.91000366211|-108.91000366211|-108.65000152588|-109.65000152588|-109.65000152588|-109.65000152588|-109.65000152588|-109.08999633789|-108.93000030518|-108.93000030518|-108.93000030518|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412|-109.09999847412||-109.09999847412|-109.09999847412|-109.09999847412|-108.84999847412|-108.38999938965||-108.38999938965|-108.38999938965|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-108.38999938965||-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|||-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.51000213623|-107.69999694824|-107.69999694824|-107.69999694824|-107.69999694824|-107.69999694824|-107.69999694824|-107.19999694824|-107.19999694824|-107.19999694824|-107.08000183105|-107.08000183105|-107.08000183105|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623|-107.26000213623
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||-1410.765308015|-1431.4680790552|-1441.9767935683|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1382.3126166516|1370.227356718|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1420.7399763113|-1421.10940022||-1441.5948630917||-1459.5442936804|-1477.7925081149||-1485.2249183716|-1485.2249183716|-1485.2249183716|-1485.2249183716||-1485.2249183716|-1490.0237672662|-1498.4776899843|1452.2825809783||1452.2825809783|1452.2825809783|1452.2825809783|1452.2825809783||1452.2825809783|1450.5967886521|1449.4058827905|1437.7130795622||1437.7130795622|1437.7130795622|1437.7130795622|1437.7130795622||1430.5912269115|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1489.0151597358|-1489.0151597358|-1489.0151597358|-1489.0151597358||-1498.3312633675|-1513.8314221878|-1516.7427450307|-1550.3325150949|-1564.124158466|-1564.124158466|-1564.124158466|-1564.124158466|-1564.124158466||-1576.5374221671|-1585.448440724|-1585.448440724|-1594.6944276816||-1609.6627734628|-1609.6627734628|-1621.1008762216|-1626.9120724837||-1645.8694183738|-1663.7244025768|-1668.1845870684|-1668.1845870684||-1668.1845870684|-1668.1845870684|-1690.3412187045|1605.5206137469||1605.5206137469|1605.5206137469|1605.5206137469|1600.2878577765||1583.0426338576|1573.449002626|1562.7615165644|1562.7615165644||1562.7615165644|1562.7615165644|1562.7615165644|1562.7615165644||1562.7615165644|1556.6788524977|1545.6331528946|-1608.19537864||-1608.19537864|-1608.19537864|-1608.19537864|-1619.6414716008|||-1659.978330533|-1670.0532405488|-1670.0532405488||-1715.4184467195|-1715.4184467195|-1725.6713574107|-1725.6713574107|||-1728.6480997598|-1746.2879548112|-1756.1048551179||-1758.5437382169|-1783.1130240171|1710.7986659161|1710.7986659161||1710.7986659161|1710.7986659161|1710.7986659161|1710.7986659161||1710.7986659161|1701.1523601867|1692.5854335733|1683.3577770593||1683.3577770593|1660.2497436076|1649.6252644359|1636.7224210964||1631.0144481908|1623.8026475124|1622.8619572512|1617.162143799||1599.677921821|1579.2393914873|1560.4176900315|1555.9291268904||1553.9184105749|-1652.742736904|-1652.742736904|-1652.742736904||-1652.742736904|-1679.1426762865||-1679.1426762865|||-1679.1426762865|-1686.5807636365|-1692.0146444575||-1692.0146444575|-1692.0146444575|-1692.0146444575|-1692.0146444575||-1692.0146444575|-1706.9124008025|-1706.9124008025|-1706.9124008025||-1772.244369423|-1772.244369423|-1772.244369423|-1798.343210763||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1821.3342511157||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1821.3342511157||-1821.3342511157|-1821.3342511157|-1821.3342511157|-1834.9547098985||-1847.5547327323|-1889.3926889743|-1889.3926889743|-1932.3032638101||-1932.3032638101|-1961.4821364045|1882.8063157518
00671|11319|/indices/tasi|INDICES:SA|10975.34250892|10909.810415728||||||10810.527415045|10732.616941195|10671.409177283|10663.429420233|10663.429420233|10663.429420233|10663.429420233|10613.995564862|10613.995564862|10575.790753492|10441.829895373|10343.500122463|10229.972575306|10149.713397476|10139.375746305|10139.375746305|10096.396445547|10006.895098187|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10384.843180236|-10524.281593492|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10186.157728954|10113.692886772|10046.60689676|-10330.758674702|-10330.758674702|-10330.758674702|-10330.758674702|-10423.216995329|-10500.147355921||-10605.232739218|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10700.485012721|-10763.07666344|-10781.80783785|-10808.033921632|-10808.033921632|-10861.223853584|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10586.819682829|10547.469894984|10523.564003983|10523.564003983|10448.231109026|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10442.89574364|10355.722755521|10314.323623756|10291.558095405|10256.5193672|10256.5193672|10256.5193672|10256.5193672|10256.5193672|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10640.77002561|-10768.01226879|-10768.01226879|-10882.455063948|-10882.455063948|-11105.135943449|-11204.58493959|-11204.58493959|-11204.58493959|-11204.58493959|-11204.58493959|-11306.2995097|-11325.509003834||-11348.24595261|-11409.882547171|-11528.737877933|-11544.378553004|-11544.378553004|-11607.923544136|-11642.10878819|-11757.788983056|-11757.788983056|-11874.55508751|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-11940.539332172|-12050.801352153|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11602.446670073|11431.697363449|11366.138617808|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11304.280647558|11285.804397895|11223.6337928|11060.812666913|-11552.451675162|-11552.451675162|-11552.451675162|-11552.451675162|-11603.761735423|-11689.114981633||-11936.72291796|-11986.193055545|-11986.193055545|-12155.372329512|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12261.536547857|-12358.983968105|-12481.039966731|-12535.020297952|-12535.020297952|-12577.364567168|-12726.864384527|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12350.467268954|12279.248028872|12216.952833729|12187.966425225|12187.966425225|12144.398133063|11996.948337952|11931.585555623|11876.782127776|11868.190651334|11868.190651334|11829.50492738|11829.50492738|11809.246740058|11764.662773241|11667.078699869|11528.181628326|11420.242892|11420.242892|11420.242892|11295.034582691|11254.001587104|-11841.9161839|-11841.9161839|-11841.9161839|-11841.9161839|-11944.035858307|||||-11944.035858307|-11988.00229916|-12048.796282921|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12070.976744641|-12120.107778223|-12120.107778223|-12120.107778223|-12278.492963217|-12615.354187208|-12615.354187208|-12615.354187208|-12781.160576933|-13031.727680967|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13033.988003445|-13106.386789852|-13175.434323794|-13219.301158382|-13510.3200728|-13510.3200728|-13710.113570056|-13710.113570056|-13738.231603448|-13994.06945739|13452.386918442
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|20434.496101449|20411.632929561||||||20034.188498123|19834.244273088|19607.462169751|19394.166191216|19346.807194955|19346.807194955|19346.807194955|19276.101495031|19276.101495031|19276.101495031|19247.103440659|19005.029864621|18989.249654266|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202||18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18807.64254202|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18744.965187546|18641.326395062|18641.326395062|18641.326395062|18641.326395062|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18639.579599513|18474.826412883|18474.826412883|18439.35703862|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19397.852741964|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19437.065441417|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333||-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19642.414178333|-19752.300041898|-19814.18018531|-19814.18018531|-19887.449229338|-19930.431218362|-20211.093606339|-20275.208623879|-20275.208623879|-20275.208623879|-20320.704352053|-20354.125712351|-20398.280088376|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20427.647791283|-20527.637519828|-20583.899110573|-20611.881690329|-20611.881690329|-20687.194933699|-20716.517591263|-20877.231351403|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20895.399640289|-20919.486687995|-20927.231953675|-20996.893577||-21369.027694063|-21396.964256424|-21458.235133006|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21561.913839166|-21727.830481018|-22109.668199395|-22413.555160786|-22433.348909519|-22433.348909519|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21370.138411522|21016.998083115|20855.210109711|20814.792265998|20764.568555102|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|||||-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21648.264837682|-21845.616963744|-21950.528574549|-21950.528574549|-22076.009180054|-22225.31533369|-22225.31533369|-22294.599949778|-22294.599949778|-22294.599949778|-22294.599949778|-22637.717717635|-23066.002542164|-23144.988610217|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23294.330041418|-23377.996458347|-23377.996458347|-23495.917722817|-23613.899050159|-23613.899050159|-23637.290641768|-23637.290641768|-23637.290641768|-23637.290641768|-23637.290641768|-24019.822609777|-24244.706871107
00673|945510|/indices/belex-15|INDICES:SEBIA|872.69248547903|871.539990376|870.59662220055|-895.34151447856|-895.34151447856|-895.34151447856|-895.34151447856|||-895.34151447856|-895.34151447856|-895.34151447856|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|875.72057342078|871.9482558091|871.9482558091|871.9482558091|871.9482558091|870.94139086754|864.03930650321|863.8081346864|863.8081346864|862.82461064331|858.24567808567|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|853.29279777965|850.72505255619|850.72505255619|850.72505255619|850.72505255619|||850.72505255619|850.72505255619|850.72505255619|847.46004646001|844.07838617627|842.1783062301|842.1783062301|840.83367711548|834.24928346686|834.24928346686|833.48527766391|828.94142925656|825.74993061927|822.98507413632|822.98507413632|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|822.71827193785|820.95198346827|818.72109626899|818.65897564502|813.14308350875|813.14308350875|803.81620145721|||||||802.57353682962|798.29393360844|798.25596059093|798.25596059093|798.25149335107|798.25149335107|796.49888217936|795.2493344202|794.98039043109|794.23816007057|794.23816007057|793.47125831826|793.47125831826|793.47125831826|793.47125831826|793.47125831826|791.70752606109|790.90214921488|790.90214921488|790.90214921488|789.94846345598|789.71776855942|789.71776855942|788.05526530474|783.57142244146|777.38605992845|776.96784165227|772.66979082783|769.61477002788|768.79621093274|768.79621093274|768.70743611125|-802.45246622786|-802.45246622786||-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-802.45246622786|-806.70494633499|-812.09938834314|-814.80710032918|-815.67066662552|-819.8040637202|-824.25617336641|-825.45520659961|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-827.288636492|-832.62792767231|-840.7665586333|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.34947920517|-847.65245119344|-847.65245119344|-847.65245119344|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.78156071014|829.19115469529|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|829.12764589053|819.66905383779|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|816.91579823708|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-841.75434318847|-847.60481830512|-848.89719894681|-848.89719894681|-851.55626533368|-851.55626533368|-851.55626533368|-852.4379105202
00674|41155|/indices/sax|INDICES:SK|-315.57162008647|313.02819325788|-315.32755070414|315.87269824649|315.68966593902|315.48629670851|315.2553412728|-315.62486454101|-315.62486454101|-315.62486454101|-315.87318119574|-316.14908858989|||315.24964339971|315.24964339971|314.87276825787|314.87276825787|314.7661282794|314.7661282794|314.7661282794|314.00311473175|314.00311473175|313.61012992113|313.49013391301|313.34013902661|310.61182405681|-313.01958660763|-313.01958660763|-313.17176018469|-313.33513378499|-313.33513378499|-313.47487890424|-313.47487890424|-314.38041795295|-314.56713309334|-315.29903554968|-316.11226050116|-317.40917467251|-318.48796880659|-319.65941236214|-337.22489502911|-337.42482353734|-337.42482353734|-338.26757194253|-338.31540133301|-338.31540133301|-340.03601314562|333.02220734471|327.95910570316|327.95910570316|327.95910570316|327.8521011044|327.8521011044|326.196967756|326.196967756|326.196967756|326.196967756|324.88330550905|322.47228739875|322.47228739875|-329.2563641533|-329.36151430174|-329.76169503578|-333.84888833683|-333.84888833683|-333.84888833683|-337.94208689444|-338.29787541223|-342.03819720825|337.83754997695|-338.57273567557|-339.55470115211|338.91035470404|338.73928164815|338.54920047494|338.33799917137|338.1033310563||-340.20742960433|339.07620058612|-336.96690911918|-336.96690911918|-337.21434455082|-337.48927280821|-337.79474864974|-341.37417683088||-341.5713069117|-341.79034033483|340.20629977445|340.02033254019|338.38370960412|338.15412042601|-337.29098110217|-341.19443999417|-341.30826516821|-341.43473758382|341.04475297219|340.95194720434|340.84882968451|340.73425466247|340.60694908244|340.46549843795|335.16831640675|334.42370917482|334.22967536894|334.01408225129|333.7745343428|-333.83165685544|-334.12739501407|-334.45599296811|-334.82110180593|-335.2267782924||-335.67752994403|-336.1783651125|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.25964520842|-338.8162724538|-340.5784192786||-340.5784192786|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-340.73017272739|-342.45686848725|-345.31268335376|-345.31268335376|-346.40363359432|-346.40363359432|-346.40363359432|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.69654821115|-346.9539419143|-348.31825828205|-348.59695391799|-348.87328375871|-349.09828561562|-349.09828561562|-349.09828561562|-349.28532996462|-349.44260634632|-349.84178415108|-350.11537811113|-350.11537811113|-350.11537811113||-350.11537811113|-350.11537811113|-350.11537811113|-350.11537811113||-350.73153042079|-351.51866691791|-351.51866691791|-351.89628355462||-352.43776239533|-352.43776239533||-353.0152824629|-361.91588255969|-362.07750992824|-362.07750992824|-362.57056495933|-362.91616728337|-363.10074596969|-363.81860500539|-364.51844783585|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|373.2544566054|372.55939514315|372.3159946035|372.04554955944|371.74505506605|371.41117229561|371.3999851591|371.3999851591|371.3999851591|369.16108919587|368.68676658699|-372.77610238691|-372.77610238691|-372.77610238691|-373.43321220546|-373.43321220546|369.58366450255|369.58366450255||369.58366450255|369.58366450255|369.58366450255|369.25073982814|368.21084061308|366.92315420225|366.8246126607|366.41956948737|365.969521517|365.24130360047|365.24130360047|365.24130360047|365.24130360047|364.10419370466|364.10419370466|364.10419370466|364.0424438244|363.68493988844|363.45595330821|363.45595330821|363.45595330821|362.22494940876|-365.46880173122|-365.46880173122|-365.46880173122|-365.46880173122|-368.82089895049|-373.65431779004|-378.72479876519|-383.25643941032|-384.38667020812|-384.38667020812|381.19997532549|381.19997532549|381.19997532549|381.19997532549|381.19997532549|381.19997532549|-384.52129778864|-384.52129778864
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1213.6260874369|1201.264520709|1200.0067075803|1198.8407997637|1196.6676000521|1183.939572432|||-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|-1210.4041094793|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1175.3532955094|1165.8554072825|1162.5253584434|1162.5253584434|1160.5781841863|1159.0098379409|1159.0098379409|1154.8609269765|1149.4038240277|1146.2858922573|1142.2171128163|1128.0700091738||1128.0700091738|1128.0700091738|1128.0700091738|1121.9000535959|1109.3028820879|1094.4470838845|1090.3395468726|1086.1450490967|1085.956311216|1085.956311216|1085.5847576879|1084.7569152804|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1084.5057474968|1080.4052847621|1069.830280595|1060.9181394632|1052.0857202803|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323|-1079.3495223323||-1081.2575362513|-1081.2575362513|-1084.56247473|-1084.56247473||-1084.56247473|-1084.56247473|-1084.56247473|-1084.56247473|-1091.1133142074|-1095.3508395707|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1097.65379297|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|-1098.4703550543|1063.1831968422|1063.1831968422|1063.1831968422|1063.1831968422|1063.1831968422|1061.1312796402|1050.224805069|1042.3780793084|1031.4339770093|1015.9238809761|1000.2226946284|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|987.97815831197|||987.97815831197|987.97815831197|978.72516518713|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1010.868004926|-1014.0077645337|-1024.0181046631|-1041.6723311903|-1054.1820186512|-1069.3433697904|-1082.6887254941|-1091.7658202104|-1097.9870333067|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1101.8560905974|-1117.3051275193|-1125.9596157006|-1136.0622859456|-1146.5892600459|-1156.0874726421|-1158.9512631842|-1158.9512631842|-1163.0274994582|-1176.1066725751|1149.8731213833|1149.8731213833|1149.8731213833|1149.8731213833|1148.3961646934|1148.3961646934|1148.3961646934|1147.7584881142||1147.3933762793|1141.8631779622|1135.9118861038|1134.9903796336|1130.2921807127|1127.0406961261|1126.2383065624|1126.2383065624|1126.2383065624|1122.4080956162|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1150.0943695918|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1152.536063458|-1153.6978396061|-1154.5164798016|-1154.5164798016|-1167.1549889505|-1169.5806241729|-1169.5806241729|-1169.5806241729|-1169.5806241729|-1173.8061894022|-1179.3246939539|-1188.3552521686|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1144.0528529513|1139.7404068165|1134.3759918404|1130.9167311139|1125.3309816438|1125.3309816438|1125.3309816438|1116.6927560256|1112.9652448679|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1111.6198256321|1101.9258438556|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1148.9910250874|-1151.2000430658|-1167.8889163948
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-9419.4913647301|-9427.1748670612|-9519.0942533319|-9553.6067333028|-9588.3306002355|-9588.3306002355|-9588.3306002355|-9588.3306002355|||-9588.3306002355|-9588.3306002355|-9588.3306002355||-9588.3306002355||-9588.3306002355|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9638.5401704933|-9757.4901633953|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9338.8388530113|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9286.3811084058|9138.8553114231||9008.4699315291|8900.4614907615|8888.6597066529|8888.6597066529|8888.6597066529|8888.6597066529|8779.8970867242|8779.8970867242|8660.7859340339|8548.2779366869|-9000.458336458|-9000.458336458|-9000.458336458|-9096.3636464117|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8744.7912936232|8708.854638314|8624.6999236475|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8561.3550582785|8461.0403967851|8257.6311483377|-8573.2150693257|-8573.2150693257|-8573.2150693257||-8573.2150693257|-8644.5962250321|-8653.3430820669|-8681.5962288248|-8681.5962288248||-8742.6754973054|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377|-8757.2628302377||-8757.2628302377|-8778.7333855939|-8881.4677591669|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8462.7277352352|8445.7895354218|8445.7895354218|8445.7895354218|8445.7895354218||8366.3871357118|8308.8099250964|8181.5471140754|8181.5471140754|7975.0249509692|7859.3324107991|7725.7117661223|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8274.0301108933|-8416.6374875811|-8561.1352672342|-8656.920750486|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8769.8703452036|-8912.7388601221||-9019.1593345975|-9043.073685577|-9141.1646094085|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9177.1998598594|-9230.1838178125||-9330.0291118055|-9452.0711376832|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9470.3340464614|-9530.6391206342||-9672.4608935866|-9839.6224012941|-9915.7152115074|-9986.4211442964|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9591.2949260118|9542.0468795965|9375.0094994648|9320.7419071325|9320.7419071325|9216.9980608764|9084.9650220675|8959.8259902313|8924.9552018195|8895.0391999383|8813.3104825704|8687.5166386198|-9230.2838375011|-9230.2838375011|-9230.2838375011|-9230.2838375011|-9370.9059240463|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8864.1081894479|8672.3912608449||8228.0074339249|8166.0448810103|8013.2004211747|7926.6936645864|7818.4274224571|7679.4689459593|7626.3232700329|7457.1845469984|7395.565810684|7343.0911360599|7343.0911360599|7343.0911360599|7343.0911360599|7343.0911360599|7342.4194046499|7298.7815162343|7196.5568821874|7101.6527477864|-7485.5600257064|-7485.5600257064||-7485.5600257064|-7485.5600257064|-7485.5600257064|-7494.2113349863|-7594.0271343597|-7715.3369798007|-7773.9204306734|-7773.9204306734|-7773.9204306734|-7785.2342621631|-7838.7063090875|-7902.712690357|-7902.712690357|-7902.712690357|-7902.712690357|-7902.712690357|-7947.066807645|-8128.9301877479|7560.0723716613|7560.0723716613||7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7560.0723716613|7514.0582080562|7514.0582080562|7514.0582080562|7459.3336648817|7459.3336648817|7459.3336648817|7459.3336648817|7221.1572513443||-8452.0942106223|-8452.0942106223||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-2800.0081947698|-2806.9091025871|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|||-2827.1309548688|-2827.1309548688|-2827.1309548688||-2827.1309548688||-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2827.1309548688|-2864.5493818203|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2720.3629900103|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2718.9041945383|2710.0068307371||2690.0631859535|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2667.550779737|2629.7071243256|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2806.698631681|-2828.4645169719|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2684.2080889605|2671.6195291836|2647.7750085547|2636.2395280342|2636.2395280342|2636.2395280342|2636.2395280342|2635.3575957969|2635.3575957969|2635.3575957969|2599.3500467622|2524.7790368756|-2667.433034957|-2667.433034957|-2667.433034957||-2667.433034957|-2700.942263776|-2701.4742465349|-2726.8164506855|-2734.8236577712||-2768.389106508|-2786.9140571443|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869|-2790.4304463869||-2790.4304463869|-2813.9155024959|-2852.9448947591|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2660.7811987211|2651.1701601034|2651.1701601034|2651.1701601034|2651.1701601034||2612.3978205793|2589.6477655959|2536.3012477939|2536.3012477939|2464.1741430566|2417.5450954753|2364.8428713831|-2574.682351235|-2574.682351235|-2574.682351235|-2574.682351235|-2574.682351235|-2619.8909262854|-2659.8754432685|-2698.0721071039|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2735.9127908935|-2768.9013648816||-2806.3918549127|-2806.3918549127|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467|-2834.2867075467||-2860.9662554555|-2907.6113504628|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2935.8450708018|-2967.5005181218||-3021.6750141674|-3094.503976245|-3145.971581136|-3178.0985097474|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3037.3058379311|3011.7096658435|2957.0184845093|2953.2702327927|2953.2702327927|2899.5919253252|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3080.8303676722|-3099.9387420987|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2853.8542600351|2748.4046764062||2648.7174491536|2604.8028352141|2560.6809117396|2521.0454547758|2455.9517368602|2384.9702186902|2324.9880278198|2306.3856940695|2306.3856940695|2306.3856940695|2306.3856940695|2306.3856940695|2306.3856940695|2306.3856940695|2306.3856940695|2297.914171796|2257.4219828766|-2435.3225056485|-2435.3225056485|-2435.3225056485||-2435.3225056485|-2435.3225056485|-2435.3225056485|-2438.411792843|-2478.8787037448|-2524.5186823293|-2545.3452206445|-2545.3452206445|-2545.3452206445|-2565.5063541015|-2573.3332455511|-2601.5800430868|-2601.5800430868|-2601.5800430868|-2601.5800430868|-2601.5800430868|-2601.5800430868|-2660.136286481|-2723.4835420535|-2760.8494841176||-2775.9874723663|-2775.9874723663|-2775.9874723663|-2775.9874723663|-2775.9874723663|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848|-2866.5227968848||-2866.5227968848|-2866.5227968848||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2183.2061737255|2183.2061737255|2183.2061737255|2173.8301030152|2173.8301030152|2173.0187135147|2173.0187135147|2169.4200169694|2154.2814370407|-2230.22503604|-2230.22503604|-2230.22503604|||-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2230.22503604|-2232.1515403877|-2232.1515403877|-2232.1515403877|-2232.1515403877|-2232.1515403877|-2232.1515403877|-2257.7476560949|-2268.378333383|-2268.378333383|-2284.0362965323|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2197.6035987575|2175.076616892|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2146.4304731452|2139.9659472663|2136.358159723|2130.8294738025|2130.6701048977|2115.1430391876|2093.1173878343|2091.4078560572||2040.1671490913|-2125.853823344|-2125.853823344|-2125.853823344|-2125.853823344|-2125.853823344|-2125.853823344|-2125.853823344||-2125.853823344|-2125.853823344|-2125.853823344|-2125.853823344|-2147.4168186895|-2162.9332992492|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2057.7542558059|2048.6116240418|2048.6116240418|2029.6729904718|2026.4365336427|2026.4365336427|2026.4365336427|2020.7216367731|2012.7761703078|2001.7638370302|2001.7638370302|2001.7638370302|2001.7638370302|2001.7638370302|2001.7638370302|2001.7638370302|1995.295851366|1948.3986768108|1935.0728909551|1924.7844879427|1906.9420132415|1888.1503565448|1888.1503565448|1888.1503565448|1883.92649615|1868.6283578099|1857.9530891594|1857.9530891594|1846.240520073|1828.138005973|1827.0617729887|1827.0617729887|1827.0617729887|1827.0617729887|1816.9800678607|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1919.5180945221|-1924.7451416456|-1926.5394988427|-1926.5394988427|-1928.5671894693|-1958.6619827112|-1966.4076961765|-1969.2640240821|-1969.2640240821|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-1987.0458757979|-2022.5767371052|-2022.5767371052|-2022.5767371052|-2060.1345010331|1969.5859930386|1969.5859930386|1969.5859930386|1969.5859930386|1969.5859930386|1969.5859930386|1969.5859930386|1969.5859930386|1957.2162617964|1948.9882767247|1936.7220069619|1932.6726362866|1932.6726362866|1932.6726362866|1932.6726362866|1932.6726362866|1928.211672761|1928.211672761|1928.211672761|1928.211672761|1895.93635705|1877.9017180655|1871.5893113054|1869.3227862161|1865.5724981937|1855.573811624|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1975.7942253006|-1981.2198013958|-1981.2198013958|-1981.2198013958||-1981.2198013958|-1986.1997020175|-1997.3744904586|-1997.3744904586|-2009.4844734479|-2029.3847461595|-2048.8137397649|-2058.1679221129|-2067.9905758937|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633||-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633||-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633|-2080.0958770633
00679|25684|/indices/omx-nordic-40|INDICES:SE|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2309.8182408403|2301.7674735465|2273.0132979727|2253.3064557553|2235.3293030527|2226.5036677297|||2226.5036677297|2226.5036677297|2226.5036677297|2219.8767152292|2213.8397557451|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2320.1027675528|-2325.7525718142|-2325.7525718142|-2325.7525718142|-2350.124453166|2271.3714134779|2271.3714134779|2271.3714134779|2271.3714134779|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2253.4543040955|2246.8020153884|2246.8020153884|2243.9404853057|2239.8440748184|2239.8440748184|2239.8440748184|2239.8440748184|2237.2370081206|2237.2370081206|2237.2370081206|2226.5687487148|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2215.4168874008|2200.6722061615|2196.4847565206|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742|2187.8190452742||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242||-2248.8121710242|-2248.8121710242|-2248.8121710242|-2248.8121710242|2167.5478560593|2167.5478560593|2167.5478560593|2167.5478560593|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2164.1962671228|2152.8147515598|2152.8147515598|2121.8457634519|2112.4754088267|2105.4482812362|2105.4482812362|2094.9104166514|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2074.990862965|2071.1587387979|2036.1467947364|2025.9475969077|2016.1473678748|1996.6619788453|1989.0316610651|1973.9175584499|1973.9175584499|1964.8090737334|1951.2410796473|1935.8979822939|1935.8979822939|1927.8488730132|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|1914.7496728689|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2016.7982219087|-2018.4090961204|-2020.7255016062|-2020.7255016062|-2028.0588866046|-2063.725965585|-2072.9221611968|-2087.3575958666|-2087.3575958666|-2118.954003274|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2128.3161574699|-2130.2885737656|-2130.2885737656|-2131.6233153224|-2131.6233153224|-2166.897596452|-2174.9172875878|-2174.9172875878|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2110.4260687067|2101.8100931593|2066.6868059843|2042.4470234678|2041.6111811318|2037.1096999555|2031.7574682665|2015.8177598794|2009.5253755605|1978.7131315907|1978.3141105131|1955.0026477914|1955.0026477914|1955.0026477914|1955.0026477914|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547|-2076.7633632547||-2076.7633632547|-2090.7898611354|-2090.7898611354|-2090.7898611354|-2090.7898611354|-2102.8487470732|-2127.3119826964|-2137.8933122082|-2150.4486644978|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748||-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748||-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2166.5801247748|-2178.8162342875|-2182.1725452044
00680|25683|/indices/omx-stockholm|INDICES:SE|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|828.05752409243|823.2661319126|812.60798929518|-847.22509110009|-847.22509110009|||-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-847.22509110009|-850.06551798744|-850.06551798744|-850.06551798744|-850.06551798744|-852.76848210134|-852.76848210134|-862.27888731204|-862.38678541549|-862.38678541549|-869.44309097273|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-879.73341370375|-880.04944750395|-880.04944750395|-880.04944750395|-880.04944750395|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|845.64334612783|837.36483988162|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|821.37206909118|818.81340060696|816.80709537383|812.83846710916|811.64215054772|804.16074249769|795.5530127687|793.358382243||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579||-815.29702272579|-815.29702272579|-815.29702272579|-815.29702272579|-825.96614382185|-833.32620008831|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|784.65915823336|779.9792980426|779.9792980426|772.72410825879|772.72410825879|772.72410825879|772.72410825879|772.39787392252|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|770.02384429316|766.74872605381|739.72859209972|736.1801183378|731.83955273753|724.50003269122|719.54689526253|719.54689526253|719.54689526253|719.54689526253|709.21042087005|705.88981500582|705.88981500582|703.02478563472|693.1113917263|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-742.43128285778|-746.0080795859|-748.31344780378|-748.51989263354|-762.52158751817|-769.68452554645|-777.29938999151|-777.29938999151|-787.1759918634|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.09435265687|-791.96876385952|-791.96876385952|-793.69404975604|-793.69404975604|-806.59062617239|-806.59062617239|-806.59062617239|-823.18282484169|-823.18282484169|-823.18282484169|-829.82146892675|786.3120072363|786.3120072363|786.3120072363|786.3120072363|786.3120072363|783.44057390404|779.52062397216|776.55379410996|776.55379410996|776.55379410996|776.55379410996|776.55379410996|776.55379410996|774.39280733734|774.39280733734|774.39280733734|774.35756804843|757.61061231185|750.4336605301|750.4336605301|750.4336605301|746.54740357295|735.6315619669|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-781.22952276307|-787.32020342095|-787.32020342095|-787.32020342095||-787.32020342095|-789.20411938807|-798.93967556832|-798.93967556832|-801.71906497609|-807.70340715659|-816.62488287039|-823.17209072187|-829.48011504361|-850.18458420645|799.36623275395|799.36623275395|799.36623275395||799.36623275395|799.36623275395|799.36623275395|799.36623275395|799.36623275395|-842.16007489244||-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244|-842.16007489244
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|706.33992167975|705.86654844842|701.20283201625|692.47688084388|-723.62581983342|-723.62581983342|||-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-723.62581983342|-724.75370711601|-724.75370711601|-724.75370711601|-724.75370711601|-725.46376074435|-725.46376074435|-733.44974813065|-734.01138255725|-734.01138255725|-739.66931096856|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-746.69618939871|-747.50833657168|-747.50833657168|-747.50833657168|-747.50833657168|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|716.52330693901|709.30591233241|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|698.70719997236|696.51575821581|694.39756148328|691.23114673815|690.0551932887|684.84354904799|677.74003144004|676.04838562783||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155||-694.30858244155|-694.30858244155|-694.30858244155|-694.30858244155|-702.7650834637|-709.41176876283|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|668.13824790507|664.07480149835|664.07480149835|657.07484232528|657.07484232528|657.07484232528|657.07484232528|656.98315203568|651.9501792367|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|651.88374287609|649.45469789509|628.16799725431|624.23774665084|620.59803881343|614.0817476345|609.54950942783|609.54950942783|609.54950942783|609.54950942783|602.11667971907|599.69933445437|599.69933445437|596.38319537356|588.09886533545|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.64196150619|-630.85773365054|-633.40302925147|-634.44090751411|-634.44090751411|-645.97096955778|-651.30721131963|-656.25859165979|-656.25859165979|-664.11509980971|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-666.09169951986|-677.33281796163|-677.33281796163|-677.33281796163|-690.63642914558|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|656.20388594142|652.94431676325|649.4636865132|645.8457295622|645.76153365034|645.76153365034|645.76153365034|645.76153365034|645.76153365034|644.12859166239|644.12859166239|644.12859166239|644.12859166239|630.14285249815|623.29936248232|623.29936248232|623.29936248232|620.71761101008|612.11010327075|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-651.68388299168|-655.199208925|-655.199208925|-655.199208925||-655.199208925|-657.55189609288|-664.53589059981|-664.53589059981|-668.29539873503|-673.46766580368|-680.64521189558|-684.82798269974|-690.26775570696|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856||-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856||-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856|-702.39542232856
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1339.6121698341|1327.094692014|1311.0768523463|1308.1960278891|1305.9749566607|||-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1351.3234982924|-1354.2978445111|-1356.5375859368|-1356.5375859368|-1359.39843126|-1363.2580984832|-1363.2580984832|-1363.2580984832|-1377.2762500564|-1377.2762500564|-1385.0135258531|-1385.0135258531|-1385.0135258531|-1394.3939078489|-1412.2082917071|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1414.7842090541|-1418.7201817749|-1418.7201817749|-1435.3274575602|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1382.1931842907|1375.8979445677|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1369.179811138|1364.0920232832|1364.0920232832|1364.0920232832|1364.0920232832|1361.1489264236|1358.6282016686|1344.7385970146|1330.7456307975|1319.1646399594|1306.5890205278|1304.3149829324||1289.3833537031|1286.6782204231|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759||-1338.4124195759|-1338.4124195759|-1338.4124195759|-1338.4124195759|-1348.5822192553|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1291.7386399861|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1284.3175451126|1274.0283514489|1240.3598299705|1240.3598299705|1240.3598299705|1235.2586774521|1222.3874492306|1222.3544205356|1222.3544205356|1222.3544205356|1206.7310401784|1196.8084748658|1196.8084748658|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1193.546505949|1166.9202007248|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1247.3735416088|-1256.2766184976|-1269.0729721045|-1289.3982594781|-1303.5958376255|-1330.4204036225|-1335.4032723626|-1351.8502207024|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1362.9743684826|-1369.8628843873|-1369.8628843873|-1382.8615517715|-1395.3173057877|-1397.004153993|-1397.004153993|-1397.004153993|-1420.8575460402|-1420.8575460402|-1420.8575460402|-1439.2988982695|-1449.4221699522|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1399.9081600052|1396.4512731611|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1395.8482765859|1391.4096579946|1391.4096579946|1391.4096579946|1391.4096579946|1375.347380682|1359.5348297182|1354.9925910172|1351.9373108742|1338.5509373211|1326.1738523403|1318.7720538156|1303.0067633542|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1382.5059426271|-1383.066043137|-1383.066043137|-1383.066043137|-1391.9967972922|-1391.9967972922|-1391.9967972922||-1391.9967972922|-1395.541980444|-1419.2630905419|-1419.2630905419|-1419.2630905419|-1427.688515587|-1439.2527017807|-1469.9074751773|-1469.9932911041|-1506.6136597663|1431.3135918081|1431.3135918081|1431.3135918081||1431.3135918081|1431.3135918081|1431.3135918081|1431.3135918081|1431.3135918081|-1491.8075106192||-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192|-1491.8075106192
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1408.8458280386|-1410.6482970878|-1410.6482970878|-1424.6591932161|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1371.8564864458|1363.7421857318|1359.9069262038|1351.5632174291|||1337.5007903618|1325.6330871099|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.3266632666|-1373.9279751899|-1378.4516428977|-1379.1140555308|-1379.5267188732|-1387.824650202|-1391.1999646531|-1391.1999646531|-1398.4051446516|-1398.4051446516|-1402.5328354883|-1402.5328354883|-1402.5328354883|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|1352.2182408547|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|-1391.9301610096|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1355.4820004946|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1353.0819794518|1328.9805400484|1309.7472851667|1304.067607976|1295.6550134035|1295.6550134035||1273.0236145474|1273.0236145474|1266.1990492584|1241.9539132385|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713||-1297.1748184713|-1297.1748184713|-1297.1748184713|-1297.1748184713|-1305.5212132148|-1305.5212132148|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1260.1194343944|1250.2799013345|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1248.6303664504|1247.2748293676|1235.0192783956|1235.0192783956|1224.9269515811|1213.5849727854|1203.8777394013|1197.9440973817|1190.2646003893|1184.8484912638|1177.8700073829|1170.381680024|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1217.4650908076|-1228.8056266135|-1233.307351782|-1245.4804451223|-1261.3638653486|-1276.0626335904|-1298.5956820167|-1314.0412702204|-1334.3975268074|-1355.5038912769|-1361.8677066162|-1376.7102461209|-1379.1267498587|-1379.1267498587|-1382.8941765465|-1385.9979714992|-1403.7104875381|-1403.7778000098|-1414.2886268013|-1420.4351034554|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1368.179233837|1356.0163280697|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1349.7234017164|1338.9403024867|1338.9403024867|1338.9403024867|1333.0609548571|1323.9260378946|1319.5966800175|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1369.8085967004|-1379.1372509996|-1386.8864475142|-1386.8864475142||-1386.8864475142|-1387.5010685271|-1411.5947217963|-1411.5947217963|-1413.0174575406|-1424.4432932092|-1430.6363943101|-1447.5170548758|-1463.8172964875|1401.4764855669|1401.4764855669|1401.4764855669|1401.4764855669||1401.4764855669|1401.4764855669|1401.4764855669|1401.4764855669|1395.5899006841|1367.9582473964||-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294|-1449.3659825294
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||-1871.8199462891|-1872.1199951172||-1866.6099853516|-1879.4000244141|-1878.0699462891|-1874.1700439453|-1872.8399658203|-1881.0100097656|-1881.0100097656|-1892.1600341797|||-1892.1600341797|-1898.8399658203|-1898.8399658203|-1894.4899902344|-1864.4200439453|-1886.4699707031|-1896.1400146484|-1885|-1891.5899658203|-1892.9799804688|-1886.2199707031|-1881.0500488281|-1873.0699462891|1853.1300048828|-1903.5100097656|1889.0100097656|-1896.1800537109|-1896.1800537109|1891.8699951172|-1906|-1906|1905.0400390625|-1942.3299560547|-1942.3299560547|-1923.0200195312|-1920.7099609375|-1924.3299560547|-1924.3299560547|-1933.2800292969|-1933.2800292969|-1923.5|-1913.1600341797|-1937.6800537109|1936.1899414062|-1939.8800048828|-1939.8800048828|-1938.3699951172|-1936.4200439453|-1939.1899414062|-1932.2099609375|-1932.3900146484|-1929.3000488281|-1921.5899658203|-1919.9899902344|-1924.7099609375|-1918.0899658203|-1906.75|-1906.0999755859|1889.1300048828|-1890.0899658203|-1890.0899658203|-1887.7399902344|-1879.6600341797|-1880.4399414062|-1877.0500488281|-1881.0300292969|-1883.1999511719|-1878.9300537109|-1894.3100585938|-1894.3100585938||-1894.3499755859|-1902.5|-1899.5200195312|-1903.5799560547|-1905.0100097656|-1895.1500244141|-1889.3100585938|-1882.0899658203|-1881.9899902344|-1872.1700439453|-1873.9499511719|-1873.9499511719||-1874.0600585938|-1876.5999755859|-1875|-1879.6400146484|-1879.6400146484|-1863.9399414062|-1862.8399658203|-1859.4799804688|-1859.1800537109|-1864.3900146484||-1868.5799560547|-1865.4100341797|1856.8100585938|-1872.2199707031|-1872.2199707031|-1876.3299560547|-1876.3299560547|-1870.8399658203|-1867.0500488281|-1869.1400146484|-1860.1999511719|-1861.7099609375|-1855.9899902344|-1865.1899414062|-1870.0600585938|-1866.4499511719|-1868.4599609375|-1859.6199951172|-1849.9799804688|-1848.2600097656|-1846.0500488281|-1840.5999755859|-1843.0500488281|-1829.3299560547|-1860.2399902344|-1860.2399902344|-1875.1600341797|-1875.1600341797|-1876.3399658203|-1880.2299804688|-1876.7700195312|-1881.3599853516|-1880.7900390625|1878.8100585938|-1884.8499755859|-1884.8499755859|1883.1899414062|-1883.5300292969|-1883.5300292969||1833.2700195312|-1841.3100585938|-1841.3100585938|-1846.8900146484|-1846.8900146484|-1843.1500244141|-1838.9200439453|-1869.8800048828|-1869.8800048828|-1867.9799804688|-1867.5500488281|-1869.6700439453|-1875.2199707031|-1874.1899414062|1858.9599609375|-1859.1600341797|-1859.1600341797|-1863.6300048828|-1863.6300048828|-1880.3699951172|-1880.3699951172|-1904.9300537109|1824.2399902344|-1915.8399658203|-1915.8399658203||-1919.4899902344|-1920.5|-1918.2099609375|-1904.9100341797|-1902.8499755859|-1905.1700439453|-1905.1700439453|1894.8900146484|-1902.0899658203|-1902.0899658203|-1923.9499511719||-1923.9499511719|-1925.7399902344|1748.1800537109|-1923.3699951172|-1923.3699951172|-1926.9000244141|-1926.9000244141|-1927.0500488281|-1928.5999755859|-1920.2099609375||1899.9699707031|-1903.9000244141|-1903.9000244141|-1901.0999755859|-1890.3499755859|-1904.6899414062|-1904.6899414062|1863.1600341797|-1873.1899414062|-1873.1899414062|-1871.8199462891|-1871.2199707031|-1875.4499511719|-1869.5|-1875.0500488281|1873.8900146484|-1874.6800537109|-1874.6800537109|-1881.5699462891|-1890.7199707031|-1890.4599609375||1882.1800537109|-1893.4300537109|-1893.4300537109|-1888.6700439453|-1875.5200195312|-1856.8499755859|-1826.0500488281|-1801.8399658203|-1800.3000488281|-1810.3399658203|-1809.3299560547|-1820.1999511719|-1820.1999511719|-1839.9100341797|-1839.9100341797|-1856.9000244141|-1856.9000244141|-1869.5300292969|1697.6500244141|-1889.2900390625|1886.5500488281|-1894.9000244141|-1894.9000244141|1887.2800292969|-1894.1300048828|-1894.1300048828|-1895.8499755859|-1898.3800048828|-1898.3699951172|-1896.5500488281|-1887.2299804688|-1888.7099609375|-1879.4399414062|-1874.5799560547|-1870.5899658203|-1873.8800048828|1861.7399902344|-1866.6999511719|-1866.6999511719|-1863.0300292969|-1860.6400146484|-1860.5799560547
00685|18823|/indices/tunindex|INDICES:TUNISIA|8117.5043863784|8117.5043863784|8084.3043173924||8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8084.3043173924|8076.9512032333|8076.9512032333|8074.9267384015|8071.843240151|8015.0580543779|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8167.941796484|-8196.8491206593||-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8197.266860545|-8208.9035013962|-8208.9035013962|-8233.8453617944|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8235.6077562502|-8301.2212374134|-8329.531409626|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8156.1844175531|8145.1720850416|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8130.9328010225|8086.837498098|8010.5670009248|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8164.1152280938|-8174.8892888108|-8196.2454637966|-8196.2454637966|-8196.2454637966|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8210.5291126607|-8221.0370131994|-8260.0735693535|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8095.9976679766|8094.5663650261|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8255.4906992426|-8274.309164523|-8297.0110779857|-8305.3538940217|-8305.3538940217|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8308.1086296335|-8330.2351472924|-8360.0376148301|-8400.0257894814|8171.6022443092|8171.6022443092|8171.6022443092|8171.6022443092|8156.4836677221|8129.9876038926|8061.1712851411|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8056.327572692|8032.6036886248|7986.03515076|7986.03515076|7986.03515076|7985.1100199417|7932.8594405602|7894.789406612|7872.0000296991|7856.7581438931|7827.3802510271|7812.8245139838|7812.8245139838|7812.8245139838|7812.8245139838|7767.8138046|7740.0162065|7720.0905169879|7696.107356115|7693.5302546243|7679.7671503204|7677.254624488|7658.9988177905|7649.8121255515|7649.8121255515|7646.7174387638|7645.5493243209|7633.7526129607|7628.0329054598|7603.707107412|7589.8411762043|7583.3701044478|7583.3701044478||7538.7254090219|7504.1634047726|7479.0908142671|7479.0908142671|7479.0908142671|7468.5299140728|7442.0430848638|7438.0468955084|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7432.420440526|7371.8039074421|7348.7260919291|7348.7260919291|7348.7260919291|7327.8466722389|7286.6297117759|7273.337429317|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7267.2370777145|7258.9971165144|7250.2004365351|7237.5398033757|7237.5398033757|7224.7169419018|7195.5587820177|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617|7190.8724879617
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3572.5988336082|3570.3832390569|3554.9453020372||3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3554.9453020372|3552.0026668649|3552.0026668649|3552.0026668649|3552.0026668649|3524.4623408959|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3617.9221922866|-3634.417412545||-3637.90388232|-3648.7398280118|-3653.0664701433|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3653.7197594313|-3654.4489940895|-3654.4489940895|-3669.4027722957|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3670.3088873182|-3699.6808953058|-3712.8610289639|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3627.614205302|3622.9035332348|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3607.1272189741|3585.9051890511|3544.5090615107|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3626.4372561365|-3631.1791317098|-3642.8393616588|-3642.8393616588|-3642.8393616588|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3655.7694618801|-3657.3054242244|-3677.0155484004|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3684.5236577876|-3692.7690707189|-3702.2589419663|-3706.7511171073|-3706.7511171073|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3707.5224537266|-3715.7882678126|-3728.7352823786|-3751.289134826|3634.2878252949|3634.2878252949|3634.2878252949|3634.2878252949|3624.0335645637|3609.1540609953|3565.6439165139|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3561.7952751065|3547.7548412641|3521.6442722317|3521.6442722317|3521.6442722317|3521.6442722317|3498.9114553659|3478.4287031193|3469.3970046594|3462.8109893351|3449.0078294045|3444.7577808301|3444.7577808301|3444.7577808301|3444.7577808301|3417.278664898|3400.8279789015|3387.2105174643|3376.4943656504|3376.0532421072|3374.320497767|3374.320497767|3367.2540442853|3361.6356398271|3361.6356398271|3359.9468941872|3359.003629175|3352.4464016658|3350.1659101626|3338.4282546728|3332.9676048632|3332.9676048632|3332.9676048632||3310.6034097004|3289.6765587383|3273.9535412847|3268.7597068813|3268.7597068813|3266.0968314306|3252.4359460557|3247.3631958127|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3243.6259242057|3212.655391587|3203.0939371881|3203.0939371881|3203.0939371881|3194.8399974833|3170.9961153677|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3164.7012918806|3160.4180749628|3157.8963175585|3150.5397622853|3150.5397622853|3142.8024132814|3126.1477552085|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555|3123.1640343555
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1258.2660966585|-1273.7712421097|1112.371526131||1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|1112.371526131|||1112.371526131|1111.0411298374|1110.189853182|1110.189853182|1110.189853182|1104.4792856537|1089.8375661994|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1117.5125134401|-1138.2027669408|-1161.0491898301|-1169.593883085|-1169.593883085|-1173.6598633127|-1178.5615505992|-1187.3366729748|-1193.8007778605|-1203.2192141701||-1212.2824574763|-1217.403285271|-1223.5708635715|-1225.3881787622|-1228.4819178331|-1228.4819178331|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1232.2772614653|-1239.8102859054|-1242.7654045406|-1242.7654045406||-1244.8559901254|-1248.9316909597|-1250.2146941523|-1250.2146941523|-1257.2774487977|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1260.3941306255|-1273.0346026047||-1278.9256543698|-1286.8345758189|-1296.1478739567|-1304.2626049063|-1320.1750501021|-1331.4740004389|-1339.5533666444|-1350.276513611|-1363.3933647327|-1378.2242898071|-1533.0920114611|1258.372788101|1202.8317723945|1202.8317723945|1202.8317723945|1198.7413302213|1195.1415170862|1193.1998996266|1193.1998996266|1184.9071353815|-1213.817606195|-1215.772498605||-1215.772498605|-1215.772498605|-1216.3327173628|-1220.1019043831|-1225.7204658619|1208.794425952|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1218.6540993465|-1221.4317602331|-1224.6847303371|-1232.2163778919|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1212.2348278646|1209.4470702944|1200.6211683284|-1226.8038012852|-1226.8038012852|-1226.8038012852|-1228.7442817014|-1229.9719381643|-1236.8654740997|-1249.3238815409|-1259.7898407095|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1236.9053506346|1233.0103735892|1230.8965495392|1224.7367545132|1224.7367545132|1224.7367545132|1224.7367545132|1224.7367545132|1219.7446889882|1193.5224870051|-1236.7805225225|-1244.0128160949|-1249.269787523|-1251.1020235715|-1255.2060854896|-1265.6628556764|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1266.9039732461|-1277.1767101823|-1293.5935750072|-1305.5449783609|-1306.6808242206|-1306.6808242206|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1309.7401789495|-1312.8868334899|-1319.1253919744|-1328.326566712|-1340.45506246|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1294.1609203109|1293.0533061745|1293.0533061745|1280.7848353653|1276.6077513613|1276.6077513613|1272.7741765885|1270.0770602172|1270.0770602172|1270.0150793863|1264.4890110044|1241.8228255409|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1228.926495516|1226.6672025916|1209.203623268|1201.7834176719|1167.6738088065|1165.7674820615|1156.4705963877|1134.2767843436|-1164.9008261025|-1164.9008261025|-1164.9008261025|-1175.0298349923|-1184.228686287|-1192.0202701909|-1194.5897492681|-1206.6881003153|-1220.0317271298|-1237.3030203786|-1247.5189809762|-1256.8732967336|1215.8225750767|1215.8225750767|1215.8225750767|1215.8225750767||1215.8225750767|1215.8225750767|||1215.8225750767|1203.6772508448|-1264.6577222542|-1264.6577222542|-1264.6577222542|-1264.6577222542|-1274.4613322898|-1287.0050198203|-1287.0050198203|-1292.4550472504|-1305.2928123746|-1310.3185084172|-1310.3185084172|-1314.3765855508|-1314.3765855508|-1332.2723102257|-1346.5237651054|-1349.1275205815
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||-507.04434484501|-507.04627115482|-507.04841149907|-507.05078965934|-507.05343205964|-507.05636805997|-507.05963028256|-507.06325497433|-507.06728240963|-507.07175733774|-507.07672948008|-507.08225408269|-507.08839253003|-507.09521302707|-507.10279135712|-507.11121172384|-507.12056768686|-507.13096320133|-507.14251377296|-507.15534774144|-507.16960770642|-507.18545211195|-507.20305700698|-507.22261800146|-507.24435243978|-507.26850181568|-507.29533445558|-507.3251484999|-507.35827521582|-507.39508267795|-507.4359798581|-507.48142116937|-507.53191151523|-507.58801189952|-507.65034565984|-507.71960539352|-507.79656065318|-507.88206649724|-507.97707299064|-508.08263576108|-508.19992772824|-508.3302521362|-508.47505703393|-508.63595136474|-508.81472284341|-509.01335781972|-509.23406334895|-509.47929171476|-509.75176767678|-510.05451874568|-515.11708476625|-515.22828618776|-515.35184332277|-515.48912902834|-515.6416687012|519.20092773435|519.20092773434|519.20092773434|519.20092773434|519.20001220699|519.20001220698|519.20001220698|519.20001220697||519.20001220696|519.20001220696|519.20001220695|519.20001220694|519.20001220693|519.20001220692|519.20001220691|519.20001220689|519.20001220688|519.20001220686|519.20001220684|519.20001220682|519.20001220679|519.20001220677|519.20001220674|519.20001220671|519.20001220667|519.20001220663|519.20001220659|519.20001220654|519.20001220648|519.20001220642|519.20001220635|519.20001220628|519.20001220619|519.2000122061|519.200012206|519.20001220588|519.20001220575|519.20001220561|519.20001220545|519.20001220528|519.20001220509|519.20001220487|519.20001220463|519.20001220436|519.20001220407|519.20001220374|519.20001220337|519.20001220296|519.20001220251|519.20001220201|519.20001220145|519.20001220083|519.20001220014|519.20001219938|519.20001219852|519.20001219758|519.20001219653|519.20001219536|519.20001219407|519.20001219263|519.20001219102|519.20001218925|519.20001218727|519.20001218507|519.20001218264|519.20001217992|519.20001217691|519.20001217357|519.20001216985|519.20001216572|519.20001216113|519.20001215602|519.20001215036|519.20001214406|519.20001213706|519.20001212929|519.20001212065|519.20001211105|519.20001210039|519.20001208854|519.20001207538|519.20001206075|519.20001204449|519.20001202643|519.20001200637|519.20001198407|519.2000119593|519.20001193177|519.20001190119|519.2000118672|519.20001182944|519.20001178749|519.20001174088|519.20001168908|519.20001163153|519.20001156759|519.20001149654|519.20001141759|519.20001132988|519.20001123242|519.20001112412|519.2000110038|519.20001087011|519.20001072156|519.20001055651|519.20001037312|519.20001016935|519.20000994294|519.20000969138|519.20000941186|519.20000910128|519.2000087562|519.20000837278|519.20000794675|519.20000747338|519.20000694742|519.20000636302|519.20000571369|519.2000049922|519.20000419056|519.20000329984|519.20000231015|519.2000012105|519.19999998866|519.19999863106|519.19999712262|519.19999544658|519.1999935843|519.19999151511|519.19998921601|519.19998666145|519.19998382305|519.19998066928|519.19997716508|519.19997327153|519.19996894536|519.19996413851|519.19995879757|519.19995286318|519.19994626942|519.19993894302|519.19993080257|519.19992175763|519.1999117077|519.19990054111|519.19988813378|519.19987434787|519.19985903018|519.19984201053|519.19982309981|519.1998020879|519.19977874132|519.19975280069|519.19972397776|519.19969195229|519.19965636843|519.19961683081|519.19957290012|519.19952408824|519.19946985281|519.19940959123|519.19934263392|519.19926823691|519.19918557357|519.1990937254|519.19899167189|519.1988782791|519.1987522871|519.198612296|519.19845675033|519.19828392181|519.19809189011
00689|941336|/indices/adx-general|INDICES:UAE|9497.7227826912|-9667.6281541727|-9667.6281541727|||-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9667.6281541727|-9707.2361435253|-9716.8151081451|-9716.8151081451|-9716.8151081451|-9718.324142156|-9718.324142156|-9718.324142156|-9718.324142156|-9756.9677425865|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9763.3851685085|-9866.7385661379|-9937.6942184518|-10027.969107742|9780.7185729842|9780.7185729842|9780.7185729842|9780.7185729842|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9748.8708503566|9710.2557517906|9710.2557517906|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|9702.4429830472|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10005.678094082|-10182.185295508|-10339.030970704|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10373.300540402|-10423.758412947|-10492.099625497|-10553.683611663|-10593.704772507|-10640.23873057|10336.851954293|10336.851954293|||10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10336.851954293|10319.369196176|10317.713223615|10291.357791864|10221.503069519|10122.06386018|10122.06386018|10116.799742648|10101.625582109|10041.790468836|10005.399240547|9893.0632295145|9826.9721765612|9826.9721765612|9826.9721765612|9826.9721765612|9776.9530802937|9758.9944164722|9628.5474516296|-9982.4981328061|-9982.4981328061|-9982.4981328061|-10017.211304246|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10043.728429714|-10116.429971818|-10126.202270377|-10126.202270377|-10146.958577329|-10238.686358536|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9836.8187369125|9770.9327654062|9722.9692402083|9673.6880087449|9673.6880087449|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9961.8650474205|-9974.0682601547|-9989.6823441823|-10025.261306904|-10110.736738574|-10179.268034179|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9919.168641677|9897.0316179224|9815.5939960422|9747.9088562795|9671.4932930016|9578.8297687243|9578.8297687243|9578.8297687243|9531.9818610826|9428.7338604042|9314.0250901193|9306.0970956786|9306.0970956786|9306.0970956786|9306.0970956786|9300.7275672471|9168.9592327051|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9532.6102908343|-9563.0265709791|-9588.2746947511|||-9610.4543591852|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9622.1700141805|-9654.873420704|-9781.3541838147|-9781.3541838147|-9781.3541838147|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9354.7302576765|9343.4497980259|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-9973.6785127653|-10040.157060625|-10233.491555587|9853.4907623256
00690|12522|/indices/dfmgi|INDICES:UAE|3417.1726093873|3417.1726093873|3417.1726093873|||3417.1726093873|3417.1726093873|3407.6947178956|3396.0017942981|3388.6202797974|3362.3808772922|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3328.7416371663|3307.1807171857|3298.262008353|3285.0310292464|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3412.9359312589|-3441.7457439467|-3441.7457439467|-3476.6519415162|-3483.410387492|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3392.4264452406|3383.7443274094|3383.7443274094|3382.8703247257|3370.5580647994|3352.4623435922|3328.8870874983|3317.9862088739|3308.998511162|3300.6178527611|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3377.4520706262|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|-3379.9642347232|||-3379.9642347232|-3379.9642347232|-3387.0781129086|-3397.6212702023|-3408.0102329504|-3418.3319672756|-3430.4661561309|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3430.8115698166|-3447.2900905949|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3449.5722408368|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3456.5075741258|-3470.5079138507|-3486.3075263488|-3501.8857090725|-3502.0512463002|-3514.2192667224|3363.8065744101|3363.8065744101|3363.8065744101|3363.8065744101|3342.9668724999|3338.2281384982||-3481.1670772558|-3481.1670772558|-3481.1670772558|-3481.1670772558|-3484.6729499071|-3484.6729499071|-3484.6729499071|-3484.6729499071|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3362.0077415053|3340.9280623931|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3334.1109657662|3327.9149619625|3294.0060856658|3292.5356925149|3285.3860184405|3285.3860184405|3279.9356232455|3255.0123054507|3237.1629941862|3237.1629941862|3237.1629941862|3237.1629941862|3237.1629941862|3236.9718354457|3203.591318898|3166.1009771609|3135.4688862986|3131.0857932524|3131.0857932524|3131.0857932524|3100.1308618603|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|-3249.2266622585|||-3249.2266622585|-3249.2266622585|-3285.027318959|-3335.2508812002|-3349.5459416764|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3373.2087002416|-3386.7063493352|-3394.4333097154|-3394.4333097154|-3394.4333097154|-3424.5108606212|-3441.507584637|-3441.507584637|-3441.507584637|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3481.7221481153|-3492.182445931|-3494.6399599971|-3562.5777387555|-3599.3569989392|-3599.3569989392|-3599.3569989392|-3599.3569989392||-3599.3569989392|-3606.1217767076|-3712.7587476655|-3724.9718100147
00691|49748|/indices/bursatil|INDICES:VE|28376.976101966|-30078.08895454|-30078.08895454|-30078.08895454|-30078.08895454||-30120.186770523|-30120.186770523|-30120.186770523|28534.051625258|28534.051625258|28534.051625258|28534.051625258|||28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28534.051625258|28071.180299766|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27857.011064479|27619.293543865|26960.066068705|26622.573084151|26536.756117807|||26249.682253292|26223.344756262|25999.418435777|25230.772111801|25061.679232355|25061.679232355|25058.587493415|24993.834953621|24887.046215829|24530.987765852|23866.168698168|23395.495602132|22950.742834834|22454.828952767|21953.976680209|21953.976680209|21171.86406308|20839.225044047|20557.057768017|20557.057768017|20371.155549533|19962.236309377|19396.145486981|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298||19080.578020298|19080.578020298|19080.578020298|19080.578020298|19080.578020298|18143.258672727|17406.606750079|16900.35580738|15771.972272956|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15580.024993237|15406.660799778|15133.210167867|15133.210167867|15133.210167867||15049.212263557|15049.212263557|15049.212263557|15019.001798917|14454.450023971|14095.438340436|13740.030718974|13250.116434711|12961.046309835|12495.230437577|12111.281486631|11755.566018132|11455.582956344|10738.42192632||10419.932348689|10231.780951668|10050.12700142|9872.4377706745|9650.9884734925|9119.8699510159|8835.401942101|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769|-9392.6208060769||8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095||8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095|8825.8454592095||8760.2247181321|8505.5626208412|-9028.4155107767|-9028.4155107767|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9110.3662291513|-9182.8366440617|-9182.8366440617|-9182.8366440617|-9182.8366440617|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9203.0678946903|-9290.7052671038|-9478.3838362785|-9603.8601327574||8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8808.6496937124|8155.6909574235|7431.5082361129|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312||7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7110.711513312|7007.8112680463|6934.9193397129|6690.5446276758|6500.1691609592|6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612|||6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612|6385.9231901612||6316.227427002|6131.0788142905|-6436.3682779548||-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548||-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548|-6436.3682779548|-6457.8580356936||-6457.8580356936|-6475.6805051543|6057.2843457296|6057.2843457296|5975.3408149166|5869.5675938309|5849.1082531281|5803.4043795607|5779.9676754234|5647.9796274235|5627.2325973501|5627.2325973501|5627.2325973501|5627.2325973501
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-8182.2001953125|-8218.1796875|-8218.1796875|-8219.73046875|8185.740234375|-8185.75|8183.169921875|-8183.3701171875|-8183.3701171875|-8136.6000976562|-8119.0400390625|8084.1201171875|||-8119.0400390625|-8119.0400390625|-8119.0400390625|-8118.240234375|-8033.7202148438|-8034.0600585938|-7955.990234375|-7957.8798828125|-7551.1801757812|7425.9599609375|-7452.2299804688|-7452.2299804688|-7530.1298828125|-7530.1298828125|7514.1098632812|-7515.0698242188|-7515.0698242188|-7452.7797851562||-7413.7299804688|7378.7998046875||-7496.6000976562|-7496.6000976562|-7536.7001953125|-7536.7001953125|-7450.0600585938|-7436.5297851562|-7436.7099609375|7400.1000976562|-7448.41015625|-7448.41015625|-7444.83984375|-7394.1000976562|-7448.490234375|-7448.490234375|-7428.3901367188|-7387.8100585938|-7387.8100585938|-7387.2700195312|-7317.8901367188|-7421|-7417.1098632812|7413.6201171875|-7450.4501953125|-7450.4501953125|-7443.9702148438|-7404.6499023438|-7409.9399414062|-7409.9301757812|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3198242188|-7420.3598632812|7412.7099609375|-7420.3598632812|7412.7099609375|-7420.1401367188|-7420.1401367188|-7460.0498046875|-7460.0498046875|-7545.9501953125|-7545.9599609375|-7544.6801757812|-7544.759765625|-7526.490234375|-7526.490234375||-7526.6801757812|7525.9702148438|-7526.6801757812|-7526.6801757812||-7525.9702148438|-7525.4702148438|-7525.4702148438|-7525.4702148438|-7490.5400390625|-7528.8598632812|-7528.8598632812|7498.1298828125|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7524.7700195312|-7526.1098632812|-7526.1098632812|-7530.1801757812|-7533.080078125|-7436.3999023438|-7471.91015625|-7529.7202148438|-7282.8901367188|-7358.6499023438|-7346.919921875|-7350.4799804688|-7353.490234375|-7350.080078125|-7356.490234375|-7442.41015625|-7438.8901367188|-7438.8901367188|-7439.0498046875|-7405.2299804688|-7406.1298828125|-7366.8901367188|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7416.8198242188|-7420.3798828125|-7420.3798828125|-7420.3798828125|-7420.3798828125||-7420.3798828125|-7420.3798828125|-7420.3901367188||7419.41015625|-7419.4399414062|7415.91015625|-7415.9301757812|7411.830078125|-7415.91015625|-7415.91015625|-7415.91015625|-7415.4702148438|-7530.7202148438|7530.7001953125|-7533.6801757812|7526.8999023438|-7530|-7530|-7462.4399414062|-7445.7001953125|7396.8999023438|-7397.6098632812|-7397.6098632812|-7398.0698242188|-7398.41015625|-7330.3100585938|-7243.4501953125|-7241.1401367188|-7242.9399414062|7240.25|-7242.9301757812|-7242.9301757812|-7242.7700195312|-7227.7700195312|-7227.6899414062|-7196.8901367188|-7200.9799804688|-7170.16015625|-7198.240234375|7190.3999023438|-7195.91015625|-7195.91015625|-7193.8198242188|-7189.6201171875|-7182.0200195312|-7178.6401367188|-7178.6801757812|-7170.990234375|7143.1000976562|-7146.5600585938|-7146.5600585938|-7131.8999023438|-7119.7099609375|-7119.8198242188|-7098.7700195312|-7094.9799804688|-7091.5400390625|-7074.66015625||-7071.259765625|-7074.669921875|-7068.740234375|-7071.7099609375|-7066.4799804688|-7069.919921875|7058.6098632812|-7059.759765625|7022.4702148438|-7049.7099609375|-7049.7099609375|-7048.2998046875|-7047.1298828125|-7047.1298828125|-7047.1401367188|-7045.919921875|-7048.7998046875|-7030.6298828125|||-7035.2299804688|-7035.2299804688|-7032.259765625|-7032.25|-7036.2099609375|-7024.7299804688|-7024.75|-7020.240234375|-7024.0400390625|-7023.5698242188|-7023.5698242188|-7023.58984375|7020.2001953125|-7020.4399414062|6939.7001953125|-6991.4702148438|6991.4599609375|-6994.91015625|6981.2900390625|-6983.08984375|6948.1401367188|-6983.1000976562|6979.2998046875|-6979.3598632812|-6979.3598632812|-6967.83984375|-6967.8198242188||-6936.7797851562|-6931.4799804688|-6966.9301757812|-6966.9301757812|6926.5|-6956.5498046875|-6956.5498046875|-6811.080078125|-6778.1298828125|-6778.1298828125|-6807.990234375
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|||-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1344.5|-1271.0999755859|-1264.4300537109|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453||-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1251.0799560547|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1264.4300537109|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1254.4200439453|-1261.0899658203|1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203||-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|1237.7399902344|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1241.0699462891|-1267.7600097656|-1267.7600097656|-1331.1500244141|-1331.1500244141|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344||-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1274.4399414062|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1174.3499755859|-1171.0100097656|-1171.0100097656|-1167.6700439453|-1167.6700439453|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1144.3199462891|-1137.6500244141|-1137.6500244141|-1137.6500244141|-1134.3100585938|-1134.3100585938|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1100.9499511719|-1090.9399414062|-1087.5999755859|-1087.5999755859|-1080.9300537109||-1080.9300537109|-1080.9300537109|-1077.5899658203|-1077.5899658203|-1074.25|-1074.25|-1074.25|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1074.25|||-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|1067.5699462891|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1067.5699462891|-1067.5699462891|-1060.9000244141|-1060.9000244141||-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|-1060.9000244141|1057.5600585938||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|36116.673016541|35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362||35379.983981362|35379.983981362|35379.983981362|35379.983981362|35379.983981362|||35379.983981362|35374.417072862|35374.417072862|35320.624593232|35320.624593232|34676.687048036|34535.713690526|34493.602634635|34493.602634635|34493.602634635|34493.602634635|34493.602634635|33131.687172163|31685.765694765|30464.958193836|29818.372602526|29265.076112182|28746.053210584|28020.812378079|27896.114773387|27568.931779457|27097.084355647|27069.704559923|27069.704559923|26903.819045816|26903.819045816|26670.788089101|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393||26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26615.483032393|26361.664198319|24716.976387889|23526.289085502|23086.832924863|22213.029313216|21800.012062428|21452.767742975|21273.512552959|20875.460190315|20875.460190315|20875.460190315|20675.222260072|20518.631287233|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20489.437106277|20409.053816003|20266.45356726|20158.186255289|19919.905192508|19583.786151398|19097.09094947|18645.26500896|18115.03913756|17764.779705795||17325.910610606|16848.751589909|16217.060034795|||15610.387885884||15444.21169178|14917.33053644|14739.551181982|14423.022906195|14303.854607144|14198.775409848|14104.156976653|14047.840651143|13949.908828961|13924.287479227|13902.289093673|13887.556148631|13887.556148631|13812.740881292|13667.460951001|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14688.640253955|-14737.876378093|-14815.567503436|-14902.077228211|-15150.15357171|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14275.595257569|14218.570794|14093.347485955|13968.892280401|13751.441726488|13670.800974309|13610.399140291|13445.989333397|13100.728870875|13085.706232395|12797.733595891|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12778.064158696|12774.387151156|12639.548332013|12353.849871942|11396.221808668|10342.605557808|9502.2173298561|-11221.139242846|-11221.139242846|-11221.139242846|-11561.194753335|-12000.389027144|-12326.723213753|-12681.431554778|-13286.944891594|-13698.986999774|-13971.746840027|-14190.800091349|-14401.073180926|-14687.176038703|-14724.604778246|-14860.863219318|-14910.253859932|-14910.253859932|-15251.779242046|-15251.779242046|-15251.779242046|-15325.048604444|-15396.775955892|-15492.805194983|-15492.805194983|-15492.805194983|-15596.113356838|-15807.84356272|-16048.643780626|-16188.961676824|-16416.807787617|-16604.279106467|-16884.091314043|||-17090.350266471|-17246.933998336|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17365.860741401|-17613.964463102|-17815.037386931|-17815.037386931|-17924.178748066|-17962.573391948|-18426.024309196|-18591.451489384|-18853.449680045|-19315.718828522|-19894.998893671|-20415.421405294|-20801.055142167|-21422.816477407|-21696.214380279|-22070.053412984|-22467.336583003|-22954.653820524|-22960.327886546|-22960.327886546|-23358.145242863|-23720.13718391|-24103.334718234|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22641.860016743|22443.96935454|22394.857334038|22331.266937994|22177.159119472|21859.057984309|21838.958090205|21512.814544672|21199.299689392|20141.918166165|-22814.253035858|-23010.662552863|-23054.680071758||-23178.660908724|-23357.896235388|-23484.158577514|-23783.540563557|-24080.411715585|-24770.816294226|-25327.581472751|-25686.580976668|-26725.31317286|-28007.033082692|25547.908932176
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|79603.710766638|77598.080973347|76601.951069187|76601.951069187|76601.951069187|76601.951069187||76601.951069187|76601.951069187|76540.789816458|76459.946584259|75632.248374871|||74174.777274162|73279.116242125|72606.499383611|72205.258997794|72205.258997794|72205.258997794|72180.990900327|71170.229472585|70340.893858428|70268.129026726|70102.540064418|68850.483752131|67529.746269728|66204.367817059|64912.15694951|63585.763364039|63410.418928794|63260.810528521|62876.150153218|62403.677470589|61938.578048918|61710.728214076|60877.035255223|60376.624458929|60373.859641865|59790.939315614|59478.041730891|58720.80439717|57235.056101022|56366.027612247|55948.930636872|55208.526662496||53972.51421701|53271.520353969|53059.09582666|53059.09582666|52634.814373372|52150.659416594|51552.366799687|51131.460940625|49707.71810243|48664.457179784|48074.01535601|46842.35169765|46132.290297736|45752.113568665|44558.482307197|43423.755731955|42283.681933075|42003.272677375|42001.322289097|41984.53236115|41167.408296944|41167.408296944|40488.846675424|40435.489385169|40435.489385169|39882.727572062|38987.318830069|38709.076911882|38689.190492369|37795.686918605|37098.344406089|36545.978593571|35913.947569245|35511.201292217|34848.080645866||33934.513217629|33529.997542157|33279.106109288|||33279.106109288||33279.106109288|33279.106109288|33279.106109288|32711.969461709|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|-33893.374821856|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32412.130977121|32347.09670201|32155.535832094|32051.110342952|31757.342872377|31477.5261516|31023.116405423|30599.936305505|30410.397155716|30410.397155716|29977.697360518|29702.573564638|29204.987988486|28881.932725922|28361.504027066|28155.261635976|27913.22659293|27913.22659293|27400.368523394|26886.403936584|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26834.73900315|26637.50188718|25658.164748777|24771.285376245|-27094.212444173|-27094.212444173|-27094.212444173|-27349.477368525|-27722.311659473|-28207.192750977|-28695.299779731|-29452.457329041|-29787.973095636|-30135.833387513|-30304.461250882|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30389.974925078|-30427.680472309|-30532.403975308|-30748.370242728|-30748.370242728|-30748.370242728|-30798.573381677|-30845.39533728|-31197.140761041|-31460.123415045|-31557.823108731|-31966.397855187|-32093.958879895|-32681.46299155|-32689.748159014|-32979.944135016|-33312.473952101|||-33567.327828723|-33710.415035387|-33973.156245916|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34107.813281037|-34416.090169034|-34691.204680003|-35015.68749167|-35183.244999425|-35225.8802945|-35797.962262986|-36413.703295679|-36866.097194851|-37834.368410946|-38191.749189245|-39164.475227634|-39745.340964732|-40740.191566716|-41274.697443921|-41666.272984564|-42332.899019308|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39794.196576586|39302.411126762|39039.53753668|38980.5616727|38376.851945361|37635.379982693|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943|-40305.002389943||-40305.002389943|-40305.002389943|-40775.376570423|-41011.884557414|-41667.029282544|-42449.430105604|-42922.695343032|-43958.318610314|-45269.974454168|-45967.30798727|42478.608688448
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|728977.2049939|728977.2049939|728977.2049939|709263.25207655|697644.75925173|669338.46861303||-682107.27792997|-683196.15950552|-684883.20500613|-686786.64445126|-688901.57716806|||-691251.50240896|-708844.0304544|678691.49393956|676577.74326618|674504.79807353|671902.88674836|669011.87416485|668086.63796094|664342.45537327|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|661506.93987411|656612.09475199|656612.09475199|654143.87611332|651338.04984813|647845.9755257|630706.83391745|619361.37796383|612253.36787648|607823.31152942|605731.31836602|602104.36762891|599564.19667101|590750.66644002|566813.9106278|550197.66805866||545393.21450962|532500.47445514|513605.48029738|509452.65345542|508253.88751991|507440.70835545|502543.9728255|500207.34827834|497818.33142037|493047.11303653|491599.47629059|488056.8781701|485769.32296677|485156.48037975|472096.05111639|467704.90860421|467704.90860421|467704.90860421|467704.90860421|467704.90860421|462588.46268523|462316.00020581|461210.14258979|460280.60634977|453225.68761085|451272.41396808|451272.41396808|451272.41396808|449138.18392286|448762.46130318|448201.67922575|447535.36580639|445840.12693766|-453374.42379927|-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|||-453374.42379927||-453374.42379927|-453374.42379927|-453374.42379927|-453374.42379927|-455720.28338808|-465191.22459786|-468067.55858096|-469974.11022884|-472193.53914316|-477130.22231185|-481349.49354094|-483141.3574066|-488306.61413233|-491863.57820259|-494022.71189177|-496421.74932419|-497425.73709632|-506406.78774591|-520638.16228086|-520638.16228086|-520638.16228086|-520638.16228086|-522272.12996484|-523964.82496094|-524687.12669271|-526481.94632523|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|512711.32847728|506637.19483586|504136.62055354|504136.62055354|497178.60096226|492440.2389164|481993.84011545|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|478092.38185167|474331.32358519|472224.49495576|471754.80125711|471754.80125711|470266.47014679|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|466665.05733656|464825.21995729|452797.82946643|445681.50891477|-465655.69201675|-474615.92168528|-478991.1872892|-485591.39733523|-497576.41023358|-502117.32387065|-503967.15846739|-505047.96947765|-506174.75601684|-507253.18724093|-507254.88165659|-507974.23829899|-512121.04081832|-514273.06618702|-523459.44680502|-524967.1961028|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|-526799.64974191|496727.79488366|496727.79488366|496727.79488366|490053.86390746|490053.86390746|490053.86390746|||490053.86390746|490053.86390746|490053.86390746|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|489137.24732202|488642.2053578|483310.00595311|482508.94237845|481085.67573622|481085.67573622|481085.67573622|481085.67573622|481085.67573622|472541.72824858|470179.60059702|470179.60059702|470179.60059702|470179.60059702|-499034.59725676|-499034.59725676|-502501.03688252|-505814.5661744|-505814.5661744|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-507084.55352339|-509406.80773432|-512624.33498258|-518120.83574454|-523096.08485504|-531376.5977556|-539996.05306178||-541036.47215197|-545187.42565497|-558420.55975552|-568200.07507558|-582693.37334787|-597017.95476152|-617749.81779058|555212.53059278|555212.53059278|555212.53059278|555212.53059278
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|||20623.986153105|20623.986153105|20623.986153105|20623.986153105|20623.986153105|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|20478.333730007|19472.981379696|18491.995369801|17635.121699952|17277.780838489|16858.394942071|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082||16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16506.043540082|16393.043061028|15143.923605135|14231.544348588|13919.215780115|13303.081823826|13003.102362845|12818.579068525|12791.677534907|12724.574751565|12724.574751565|12724.574751565|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12700.760532044|12599.23511807|12477.752887265|12389.7145796|12262.085209972|11909.246967243|11568.221022632|11152.624215684|10915.808753104||10633.869263432|10257.038656417|9770.3251781371|||9286.2623507079||9151.9680415851|8660.0168995043|8510.6117676784|8287.0630426461|8204.2864644853|8129.5677513378|8060.8852293511|8020.1099445046|7952.9547343454|7932.1214713213|7920.652220739|7916.6851931822|7904.1374108274|7819.5918605548|7781.0187339497|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8564.7836622605|-8581.6592286836|-8642.3731284418|-8679.3223833815|-8872.3753478545|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8217.2877713539|8170.2080923029|8105.9552805102|8036.7647105495|7917.4503728328|7891.527215474|7840.0472207523|7730.5400977109|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7603.5606604393|7464.4927477104|7251.1309935497|6528.1350503417|5707.0117638345|5075.6988076894|-6375.8706388595|-6375.8706388595|-6375.8706388595|-6649.2750750782|-6900.0745463109|-7147.1081384791|-7380.9892402372|-7857.4139615917|-8200.4234718641|-8417.8983671753|-8565.7975835368|-8750.0975212041|-8992.5450159646|-9026.8009671743|-9160.1679311919|-9217.5564164261|-9217.5564164261|-9451.4655623344|-9451.4655623344|-9451.4655623344|-9509.338906066|-9580.667717817|-9580.667717817|-9580.667717817|-9580.667717817|-9658.4964659772|-9760.6486340719|-9967.3368069549|-10026.359527259|-10211.130323256|-10350.791722021|-10569.873126464|||-10724.396898328|-10845.267875313|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-10893.615702414|-11097.740157631|-11133.32663172|-11133.32663172|-11228.30053264|-11260.047521076|-11583.229667515|-11629.846657482|-11786.110164129|-12084.360523078|-12552.615696215|-12899.567787461|-13170.369535981|-13630.240348138|-13839.82163248|-14053.265735308|-14322.22771588|-14640.603874849|-14712.503795146|-14712.503795146|-15042.525863964|-15355.659759873|-15639.165846474|-15993.292509537|14510.205449637|14510.205449637|14510.205449637|14510.205449637|14510.205449637|14363.126152389|14363.126152389|14363.126152389|14363.126152389|14271.011146131|14271.011146131|14119.157512628|13898.149786166|13036.258497216|-14881.88167193|-15013.991354228|-15097.121741243||-15211.817668221|-15327.467982051|-15410.209161915|-15631.714606989|-15834.12517096|-16319.07370341|-16756.52801898|-16923.098677773|-17707.827523914|-18703.02640461|16770.282718782
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|24541.752077153|24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019||24420.521644019|24420.521644019|24420.521644019|24420.521644019|24420.521644019|||24420.521644019|24420.521644019|24420.521644019|24361.785365397|24361.785365397|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|24115.485197661|23026.201977436|21922.566324755|20936.242422471|20482.015235037|20013.845812368|19560.278875721|18965.146450454|18892.647423247|18629.586004129|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882||18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18463.379708882|18261.889346675|16930.492611757|15970.679724868|15632.186564958|15017.505362974|14696.519305214|14485.54429095|14405.334910951|14252.52957995|14252.52957995|14252.52957995|14088.780804979|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|14064.617655019|13955.50871174|13830.484940128|13684.36249858|13477.495495384|13085.648966225|12719.668718983|12288.183125259|12023.112055409||11731.007698284|11371.357674743|10871.039397718|||10363.802076023||10244.230822317|9760.350490509|9617.0054278225|9361.6114454104|9266.2266385637|9152.8154599492|9066.5758257248|9026.9780225067|8963.6815267436|8943.4881004616|8931.6127005997|8919.792323583|8900.6197258562|8824.9345695277|8740.233343312|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9585.0062754712|-9621.9142535617|-9685.0739427595|-9751.6485648717|-9938.4571185207|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9236.5292335367|9201.545990822|9142.2076221807|9042.7554851487|8895.2607604082|8848.495734221|8791.9422546031|8684.7282104097|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8454.588712583|8446.6150625922|8319.5766320469|8108.0949123437|7337.3938696181|6487.847273751|5832.7671531261|-7197.9174720279|-7197.9174720279|-7197.9174720279|-7464.4724027306|-7783.8538035982|-8038.5352320796|-8335.5357016597|-8836.7838091357|-9176.5737798991|-9405.3812940719|-9572.7227052188|-9761.2360570139|-10006.403019078|-10030.776900538|-10141.19275841|-10202.959401706|-10204.826689829|-10429.812406075|-10429.812406075|-10429.812406075|-10489.900014997|-10541.391563972|-10556.023908376|-10556.023908376|-10556.023908376|-10653.988316165|-10793.964936797|-10983.339133334|-11055.416528357|-11245.395914754|-11386.381148772|-11609.135629712|||-11756.488807319|-11883.527060216|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-11977.813873651|-12183.587463779|-12253.209735375|-12253.209735375|-12366.276767604|-12407.935394994|-12755.853943657|-12873.426582362|-13094.258539864|-13426.383132401|-13896.19073088|-14304.698522592|-14596.080118418|-15057.246952322|-15281.593022111|-15559.937071009|-15854.891830201|-16243.957448053|-16262.130831412|-16262.130831412|-16605.584604347|-16932.333913684|-17221.587378052|-17567.827772488|16042.86778903|16042.86778903|16042.86778903|16042.86778903|16042.86778903|15925.109888559|15925.109888559|15922.817519406|15865.791058888|15662.240733871|15662.240733871|15470.716049787|15229.63881834|14356.596516905|-16356.731409168|-16485.879137357|-16556.276786733||-16709.062640641|-16873.782003056|-16977.675478656|-17198.486751458|-17421.684443894|-17955.246061792|-18432.168964057|-18684.903015619|-19529.125312493|-20575.84105902|-21281.052457071
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|34482.928034609|33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395||33946.427745395|33946.427745395|33946.427745395|33946.427745395|33946.427745395|||33946.427745395|33946.427745395|33946.427745395|33885.349647093|33885.349647093|33232.125258923|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|33128.621777675|31743.294596722|30282.222077955|29070.546991998|28436.918966804|27853.146182733|27306.099382724|26567.488571951|26444.176972306|26108.365147181|25706.17829528|25706.17829528|25706.17829528|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381||25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25639.795535381|25411.125573167|23738.716457164|22532.238120808|22082.853662877|21206.555176634|20795.003473169|20501.355747098|20339.950504588|19990.21673351|19990.21673351|19990.21673351|19780.795611018|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19592.394490592|19442.151104998|19332.154873609|19133.029286649|18805.274619714|18314.281369995|17847.866669786|17304.427918686|16936.509753401||16507.543714716|16027.406319302|15371.306066586|||14731.095553585||14567.481550424|13984.684904117|13805.786720721|13504.912111565|13388.14198377|13256.910526671|13149.510665486|13090.033009394|12996.256674934|12967.468191333|12951.388268148|12910.724215043|12863.444657339|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13828.925140596|-13878.439229568|-13947.214595354|-14022.866206209|-14283.727316795|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13407.654842418|13354.357159978|13229.207554056|13103.158458499|12882.724730364|12810.499212123|12747.093254355|12585.158683225|12262.42077983|12262.42077983|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|12101.243861555|11969.565173864|11680.016425821|10689.26228303|9615.7474802764|8771.0026799078|-10539.472787228|-10539.472787228|-10539.472787228|-10894.479203691|-11345.768179882|-11676.643897785|-12047.322158564|-12677.803917501|-13106.787555904|-13385.870993105|-13609.669972808|-13831.191137321|-14121.299831399|-14150.056724558|-14314.200397078|-14358.956098823|-14358.956098823|-14664.019299762|-14664.019299762|-14664.019299762|-14733.367527079|-14815.477265331|-14875.215505105|-14875.215505105|-14875.215505105|-14983.096166696|-15188.926296329|-15444.343074481|-15565.180076246|-15803.510577339|-15993.162848519|-16285.955519622|||-16480.076228399|-16655.130433898|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-16791.933626842|-17050.888274616|-17216.451953374|-17216.451953374|-17343.47802762|-17398.015733814|-17862.309040175|-18022.135587174|-18299.305763093|-18760.503256735|-19377.802989254|-19911.956120873|-20308.253220241|-20880.344832385|-21173.293086331|-21547.459332034|-21938.866380212|-22444.937471069|-22468.13793689|-22468.13793689|-22898.398163385|-23289.731466261|-23669.607662165|-24121.372337302|22204.151839887|22204.151839887|22204.151839887|22204.151839887|22204.151839887|22004.904388069|21996.231004104|21935.318737199|21804.567043068|21486.174861222|21469.76199858|21164.607407276|20835.669797147|19730.089705164|-22495.505796346|-22700.914535003|-22712.661766322||-22843.648273344|-23001.324578889|-23131.508321162|-23419.111459277|-23724.147064127|-24444.498691044|-25005.95752998|-25352.229069769|-26428.056605299|-27750.221097902|-28695.583229439
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|43477.205979084|42639.031071361|42639.031071361|42639.031071361|42639.031071361|-46418.750415502||-47776.041043266|44819.029917204|44772.055159741|44747.186288601|42964.433983862|||42383.4073345|42051.153331736|41813.460299151|41424.130584126|41133.795050071|40968.140984454|40520.999748351|39619.101499904|39144.343608155|39144.343608155|39144.343608155|39144.343608155|38683.870502116|38642.435106518|37450.527071479|36975.350391921|36851.910374703|36737.535398976|36401.702634042|36401.702634042|36401.702634042|36401.702634042|35238.326494421|34457.849316718|34308.735629243|34308.735629243|33718.476219992|33459.740721866|33292.961696171|33188.704749763|33188.704749763|33188.704749763||33043.179756681|32889.298904993|32590.295007284|32249.005086218|32015.796666979|31541.643649074|30662.44520036|30249.650700052|29322.966706655|28656.719192291|28225.700035705|27487.485825262|27019.539046298|26598.185745887|25418.86936175|-27673.27035854|-27673.27035854|-27673.27035854|25971.496265981|25971.496265981|25288.568333729|24699.123994942|23629.667394554|23268.839856796|23225.439142099|22713.532966048|22037.020895435|21944.416880345|21898.387354029|21536.426704129|21367.31960181|21308.190616595|21225.068784063|20937.908457987|20750.502887347||20376.405009378|20010.295496532|19880.325942327|||19834.677696335||19781.756142629|19646.04176438|19630.187984821|19630.187984821|19630.187984821|19630.187984821|19559.806745287|19494.505867159|19432.80111542|19172.285744564|18636.904322907|-19664.488941415|-19797.996067718|-20174.74660736|-20348.136529879|-20398.600392495|-20398.600392495|-20398.600392495|-20485.552302425|-20807.419224917|-21012.79262838|-21072.75179195|-21139.377967618|-21241.813410201|-21411.845886436|-21411.845886436|-21886.348076943|21345.146664268|21345.146664268|21051.969058389|20960.556332237|20889.85252193|20841.697246589|20745.756814787|20676.164256013|20397.340058764|20255.465516683|20193.787206036|20125.255749762|20049.109687236|19800.198263596|19605.817081078|19407.118371337|19390.03061225|19334.561574375|19188.425107078|19188.425107078|19188.425107078|19188.425107078|19116.727658038|19035.262393479|18883.403310463|18589.36880416|18504.39524247|18140.575985557|17802.220604612|17634.653970402|17520.076134648|17378.526542838|16611.033072771|16271.285987975|15468.436850788|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16371.427488408|-16805.913517936|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16034.67609095|16021.965288731|16021.965288731|16021.965288731|16021.965288731|16021.965288731|15784.597391124|-16670.164136832|-16670.164136832|-16670.164136832|-16914.082276602|-17064.932021745|-17068.001128762|-17565.169819718|-17826.721674687|-17853.396912846|-17983.409004725|-18340.508160632|-18652.958503133|-18805.496210078|-19033.433821759|-19033.433821759|-19412.277705601|18227.746993777|||18181.664737009|18092.585493378|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18768.709450855|-18833.156117269|-18895.741605994|-18918.685443839|-18918.685443839|-19012.024299578|-19344.882478259|-19344.882478259|-19351.149368205|-19432.329810158|-19740.081625002|-20489.563567711|-20870.061190685|-21037.682138956|-21844.029416548|-22359.165931582|-22658.411854772|-22658.411854772|-22658.411854772|-22778.823566848|-22778.823566848|-22791.128237059|-22791.128237059|-22791.128237059|21336.383979088|21336.383979088|21336.383979088|21336.383979088|21336.383979088|21336.383979088|20561.262689438|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22165.561586068|-22250.326241464|-23237.35630562|-23516.708720654|-23580.72757156||-24147.360713192|-24419.261903547|-24924.02505342|-25396.559738175|-26153.098493805|-27044.56082645|-27540.071165674|-28530.134085992|26027.604930746|26027.604930746|26027.604930746
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-32980.152057169|-33115.300028799|-33265.464441721|-33432.313789412|-33617.701953514|-36621.669271265||36936.358795816|36889.311856463|36837.037479403|36778.954838225|36714.418570251|||36642.711605834|36563.037200927|36474.510084363|36376.146621514|36266.853885016|36145.417511129|36010.48820681|35860.566757566|34182.006900768|33208.621816826|33178.145334667|33144.282576714|33106.657290099|33064.851416082|33018.400444952|32966.788254808|32909.44137687|32845.722623605|32774.924008867|32696.25888138|32608.853184172|32511.735742831|32403.827474673|32283.929398942|32150.709314797|29865.191881892|28988.224269811|28963.813641804|28936.690721796|28906.554144009|28827.589565392|28775.224083074||28737.253321472|28695.063586357|28648.186102897|28596.100010163|28538.226573793|28473.922755603|28402.474068726|28323.086638862|28234.878383458|28136.869210786|26222.47013004|25499.6378181|25498.935249278|25493.603836003|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25499.999087049|-25511.463720853|-25517.128526642|-25519.380654603|-25521.883019003|-25522.879568096||-25522.879568096|-25522.879568096|-25522.879568096|||-25526.780683302||-25531.115255752|-25535.931447363|-25541.282771376|-25541.7024473|-25541.7024473|-25548.706061236|-25556.487854499|-25565.134291457|-25574.741443632|-25585.416057161|-25597.27673886|-25610.45527408|-25625.098090992|-25641.36788756|-25659.445439303|-25679.531607906|-25701.849573021|-25726.647312037|-25754.200355388|-25784.814848001|-25818.830950904|-25856.626620796|-25898.621809565|-25945.283130419|-25997.12904248|-26054.735611436|-26118.742910276|-26189.862131209|-26268.883487802|-26356.684995127|-26454.242225488|-27017.429187175|25487.033108001|25386.897897778|25275.636553087|25152.012836763|23650.292800397|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23204.771485576|23113.81727564|23012.757042378|22900.467894309|22775.702174232|22567.92402426|22567.92402426|22567.92402426|22406.208985289|22226.525608654|20480.602998331|19740.50116134|19607.612184475|19375.953967993|18364.36844968|17856.868155894|17737.659062105|17605.20451345|17458.032792722|16293.978385142|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|-17044.106403718|17002.576435105|16970.360535533|16934.565091565|16894.792376044|16850.60046991|16801.498351984|16746.940443176|16686.320544501|16618.965101529|16544.125720449|16460.970852582|16368.576554953|15356.341517222|-16007.657320275|-16067.022565062|-16910.669006753|-17243.187785281|-17267.015290937|-17293.490297222|-17322.906970872|-17355.592163816|-17391.909044865|-17432.261134919|-17477.096790535|-17524.534302851|-17575.920492752|-17637.247162085|-17705.387905789|-17781.099843238|-17865.224218181|||-17999.840277145|-18073.381123912|-19428.498449312|-20171.147691075|-20268.655203625|-20300.690677639|-20328.205787655|-20354.233210241|-20573.147468845|20095.244565867|20063.04170513|19845.345709693|19744.950745145|19714.251913008|19680.142099523|19642.242306762|19600.131425916|19553.34155831|19501.352816525|19443.587547874|19379.403916041|19308.08876956|19228.849717913|19140.806327195|19042.980337509|18934.284793413|18813.511966639|18679.31993689|18530.217681614|18364.548509085|18180.47165072|16734.371495592|-18982.93987469|-20385.047994447|19975.098826633|19975.098826633|19975.098826633|-20476.761937422|-20527.375459983|-20583.612707272|-20646.098537594|-20715.527237952|-20792.670238349|-20878.384683235|-20973.622955331|-21079.443257659|-21197.021371358|-21327.663719911|-21472.821884971|-21634.108735037|-21813.316346222|-22012.435914205||-22233.67987863|-22479.50650577|-22867.477280716|-23209.24363656|-25004.637894789|-25820.104062786|-25868.149696498|-28210.624120241|26550.091815124|26550.091815124|26550.091815124
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1510|-1517|-1517|-1504|-1432|1368|-1412|-1412|-1463|-1463|-1463|-1560|||-1560|-1525|-1473|-1412|-1389|-1403|-1407|-1402|-1489|-1489|-1484|-1456|-1512|-1542|-1535|-1560|-1603|-1587|-1465|-1424|-1379|-1327|-1298|-1258|-1211|-1145|-1099|-990|-935|-883|-816|-674|-594|-552|530|-541|-541|-616|-616|592|-603|601|-608|-608|-640|-640|-681|-681|676|-677|-677|-721|-721|-763|-763|-874|-874|-946|-946|-946|-1043|-1043|-1096|-1139|-1130|-1176|-1176|-1515|||||||-1515|-1723|-1723|-1596|-1548|-1560|-1528|-1401|-1357|-1361|1385|-1385|-1373|1323|-1324|-1324|-1355|1327|-1347|-1347|-1324|-1242|1149|-1177|-1177|-1228|-1228|-1300|-1300|-1355|-1355|-1393|-1393|-1356|-1337|-1323|-1290|-1377|-1377|-1534|-1534|-1706|-1706|-1797|-1797|-1837|-1837|-1871|-1875|-1843|-1838|-1818|-1904|-1904|-1961|-1961|-1996|-1996|-1865|-1788|-1760|-1757|-1807|-1807|-1816|1720|-1746|-1746|-1729||-1553|-1612|-1595|-1408|-1256|-1213|-1178|-1133|-1114|-1133|-1086|965|-1017|-1017||-1123|-1123|-1271|1270|-1279|-1279|-1320|-1394|-1387|-1477|-1477|-1556|-1592|-1564|-1566|-1560|-1731|-1731|-1872|-1872|-1945|-1945|-2061|-2061|-2146|-2146|-2118|-2113|-2145|-2162|-2150|-2010|-2002|-2013|-2081|-2067|-2073|-2043|-2159|-2159|-2214|-2240|-2186|-2295|-2295|-2331|-2354|-2349|-2484|-2596|-2578|-2462|-2387|-2284|-2260|-2342|-2342|-2514|-2514|-2560|||-2633|-2566|-2681|-2681|-3127|-3127|-3253|-3369|-3344|-3289|-3189|-3095|-3085|-3104|-3117|-3052|-2939
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-667|-667|-664|-660|-650|-639|-633|-630|-628|-628|-636|-636|||-653|-653|-683|-683|-691|-691|-700|-700|-703|-703|-704|-706|-705|-703|-694|-688|-676|-665|-650|-631|-620|-612|-601|-594|-584|-575|-556|-536|-517|-505|-493|-473|-462|-448|-438|431|-432|-432|-436|-436|-437|-437|-437|-436|-436|-436|-435|-433|-432|-431|-433|-433|-433|-441|-441|-458|-458|-488|-488|-508|-508|-534|-534|-552|-552|-590|-590|-663|||||||-663|-683|-683|-701|-701|-713|-713|-726|-726|-732|-732|-733|-735|-732|-741|-741|-744|-744|-746|745|-747|-747|-753|-753|-763|-763|-763|-772|-772|-787|-787|-803|-803|-826|-826|-841|-841|-867|-867|-897|-897|-940|-940|-959|-959|-966|-966|-990|-990|-1012|-1012|-1024|-1024|-1032|-1034|-1033|-1028|-1024|-1017|-1012|-1009|-1000|-992|-983|-974|-966|-952|-934|-921||-905|-900|-893|-884|-874|-873|-867|-861|-859|-869|-869|-902|-902|-933||-933|-947|-947|-955|-955|0|-968|-973|-968|-978|-978|-1008|-1008|-1043|-1043|-1095|-1095|-1141|-1141|-1173|-1173|-1205|-1205|-1211|-1212|-1211|-1212|-1206|-1200|-1187|1172|-1175|-1175|-1180|-1180|-1200|-1200|-1239|-1239|-1276|-1276|-1297|-1297|-1334|-1334|-1339|-1339|-1338|-1336|-1336|-1343|-1341|-1372|-1372|-1417|-1417|-1510|-1510|-1565|-1565|||-1614|-1614|-1647|-1647|-1656|-1656|-1662|-1664|-1662|-1664|-1667|-1663|-1667|-1673|-1665|-1665|-1661
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2100|-1986|-1993|-1962|-1778|-1643|-1801|-1801|-1850|-1888|-1822|-2041|||-2041|-1957|-1867|1665|-1676|-1676|-1662|-1646|-1882|-1882|-1856|-1752|-1945|1913|-1976|-1976|-2104|-2110|-1821|-1744|-1662|-1550|-1471|-1329|-1195|-1000|-929|-729|-701|-636|-573|-390|-303|-284|-271|-317|-317|-534|-534|452|-474|-474|419|-429|-429|-499|-499|-533|-533|-549|-549|-685|-685|-787|-787|-1107|-1107|-1240|-1311|-1299|-1470|-1470|-1596|-1596|1504|-1516|-1516|-2261|||||||-2261|-2797|-2797|-2365|-2186|-2208|-2095|-1723|-1601|-1683|-1683|1635|-1635|1502|-1519|-1519|-1643|1589|-1669|-1669|-1613|-1384|-1219|-1092|-1129|-1122|-1333|-1333|-1446|-1446|-1544|-1652|-1637|-1493|-1404|-1343|-1225|-1388|-1388|-1670|-1670|-1885|-1885|-2036|-2036|-2111|-2111|-2209|-2247|-2186|-2166|-2094|-2246|-2246|-2396|-2396|-2553|-2553|-2244|-2041|-1955|-1954|-2160|-2160|-2206|1929|-2021|-2021|-1994||-1519|-1637|-1565|-1079|-756|652|-656|-656|-728|-844|-733|302|-337|-337||-474|-474|-680|-797|-747|0|-867|-1083|-1059|-1314|-1314|-1538|-1622|-1510|-1465|-1411|-1790|-1790|-2062|-2062|-2190|-2190|-2455|-2455|-2696|2653|-2719|-2719|-2967|-2967|-2919|-2457|-2334|-2249|-2365|-2270|-2205|-2000|-2228|-2228|-2434|-2434|2152|-2332|-2332|-2396|-2419|-2343|-2710|-3031|-2987|-2702|-2551|-2308|-2246|-2371|-2369|-2668|-2668|-2927|||-2927|2594|-2818|-2818|-3987|-3987|-4288|-4602|-4526|-4385|-4164|-3950|-3929|-3965|-3965|-3756|-3461
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-809|-900|-900|-1014|-1014|-1041|-1041|-989|-958|912|-956|-956|||-1060|-1060|-1215|-1215|-1250|-1250|-1245|-1215|-1202|-1200|-1191|-1109|-1074|-1067|-1077|-1077|-1040|-1013|-972|-905|-871|-827|782|-789|-789|-816|-816|-888|-888|-980|-980|-1056|-1056|-1059|-1084|-1063|-999|-950|-944|-875|-822|-712|-663|-638|-629|-626|-643|-643|-659|-659|-682|-682|-706|-706|-726|-726|-801|-801|-857|-857|-939|-939|-1043|-1043|-1125|-1125|-1205|-1205|||||||-2143|-2143|-2129|-2124|2051|-2063|-2063|-2049|-2011|-1983|-1835|1788|-1788|-1783|-1806|-1806|-1806|-1816|-1813|-1808|-1770|-1738|-1711|-1649|-1515|-1461|-1392|-1389|-1368|-1355|-1340|-1324|-1285|-1244|-1200|1179|-1187|-1187|-1213|-1213|-1229|-1229|-1224|-1213|-1224|-1232|-1231|-1235|-1241|-1230|-1226|-1215|-1204|-1187|1150|-1153|1147|-1148|-1148|-1148|-1184|-1184|-1231|-1231|-1238|-1242|-1228|-1243|-1256||-1255|-1265|-1248|-1235|-1210|-1214|-1214|-1205|-1180|1171|-1192|-1192|-1260|-1260||-1284|-1289|-1282|-1297|-1297|0|-1343|-1343|-1407|-1407|-1423|-1435|-1433|-1423|-1407|-1404|-1391|-1369|-1365|-1365|-1363|-1350|-1328|-1324|1316|-1321|-1321|-1328|-1328|-1382|-1382|-1382|-1387|-1387|-1406|-1406|-1434|-1434|-1504|-1504|-1566|-1566|-1628|-1628|-1699|-1699|-1732|-1732|-1725|-1719|-1716|-1707|-1706|-1621|-1586|-1513|-1473|-1430|-1408|-1380|||-1426|-1426|-1459|-1459|-1487|-1487|-1492|1465|-1469|-1469|-1450|-1441|-1444|-1448|-1436|-1439|-1442
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1118|-1118|-1146|-1146|-1174|-1174|-1219|-1219|-1256|-1256|-1295|-1295|||-1332|-1332|-1363|-1363|-1481|-1481|-1545|-1545|-1622|-1622|-1642|-1648|-1642|-1611|-1579|-1541|-1516|-1480|-1478|-1487|-1511|-1495|-1487|-1485|-1483|-1472|-1455|-1414|-1363|-1338|-1324|-1304|-1306|-1278|-1261|-1244|-1212|-1203|-1204|-1206|-1205|-1218|-1218|-1239|-1239|-1260|-1260|-1302|-1302|-1336|-1336|-1384|-1384|-1415|1412|-1421|-1421|-1445|-1445|-1445|-1441|-1427|-1423|-1392|-1391|-1430|-1430|-1873|||||||-1873|-1921|-1921|-2043|-2043|-2092|2079|-2086|-2086|-2110|-2110|-2095|-2095|-2196|-2196|-2260|-2260|-2433|-2433|-2468|-2494|-2487|-2495|-2496|-2459|-2365|-2197|-2033|-1961|-1906|-1894|-1885|-1874|-1857|-1842|-1836|-1828|-1819|-1811|-1827|-1823|-1816|-1804|-1793|-1791|-1737|-1725|-1710|-1693|-1621|-1554|-1514|-1481|1459|-1461|-1461|1457|-1462|-1462|-1477|-1477|-1497|-1497|-1507|-1507|-1498|-1497|-1501|-1508||-1492|-1464|-1461|-1455|-1439|-1432|-1416|-1439|-1439|-1489|-1489|-1512|-1512|-1554||-1554|-1550|-1542|-1549|-1548|1553|-1553|-1547|-1515|-1488|-1475|-1469|-1463|-1455|-1451|-1448|-1437|-1454|-1474|-1472|-1466|-1442|-1468|-1468|-1483|-1485|-1481|-1467|-1448|-1413|-1369|-1369|-1378|-1373|-1363|-1333|-1286|-1260|-1226|-1222|-1234|-1234|1212|-1215|-1215|-1219|-1222|-1214|-1207|-1204|-1205|-1199|-1168|-1147|-1132|-1126|-1093|-1090|-1089|-1088|||-1119|-1119|-1121|-1128|-1126|-1122|-1119|-1114|-1111|-1101|-1083|-1125|-1125|-1140|-1140|-1167|1160
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1220.1590094121|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1153.1786306304|1151.9118234761|1148.2825463753|1134.6771443544|1134.6771443544|1121.9563621082|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1206.5035367407|-1236.2165162609|-1236.2165162609|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.9303401189|-1258.95699527||-1258.95699527|-1285.1555521989|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1197.8422690067|1179.8958425161||1140.1209095448|1128.9072025992|1128.9072025992|1123.5726934276|1123.5726934276|1108.2030578015|1099.4089354804|1088.5010443055|1074.2989373035|1064.3555018975|1061.7004931858|1061.7004931858|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1060.9046373448|1053.4440360688|1048.9466611702|1033.0834687373|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883|-1114.6463771883||-1114.6463771883|-1114.6463771883|-1141.1398752071|||1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1066.8025563386|1060.9528186749|1042.4525811882|1035.8134623337|1023.2149432288|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|1021.9968554547|999.71537134946|982.1214644142|982.1214644142|982.1214644142|968.60110629356||934.65929715423|934.65929715423|934.65929715423|934.65929715423|929.00867544047|923.06905710291|917.34794873454|917.34794873454|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449||911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|911.0099722449|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231||-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1003.1962299231|-1039.9918912122|-1130.3271142321|-1163.1734442532|-1168.9637933108||-1187.0531541344|-1187.3820293917|-1187.3820293917||-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1213.5155226466|-1227.4832575847|-1261.7751097328|-1261.7751097328|-1279.5790607274|-1289.9805997014|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896|1201.7721664896||1199.2333660236|1199.2333660236|1199.2333660236|1199.2333660236|1183.20890391|1183.20890391|1183.20890391|1166.5099542685|1139.4977478526|1125.7574870345|1116.1053206894|1116.1053206894|1116.1053206894|1109.8220468597|1064.9356089783|1052.561809455|-1141.2605469357||-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1141.2605469357|-1145.3617181393|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1152.9194571461|-1158.3632802926|-1188.960855056|-1193.0850038307|-1193.0850038307|-1207.1200020862|-1241.7635572713|-1241.7635572713|-1241.7635572713|-1253.3134577319|-1271.3899530355|-1312.2049554127|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1172.269392156|1117.0092719919|1106.9181323456|1095.5084283006|1064.2437804686|1034.2723211341|1034.2723211341|1034.2723211341|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569|-1166.6044004569
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|||-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1449.8536435632|-1462.1729258992|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1342.8718708658|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1320.6619593842|1292.5794774408|1261.2071369351|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1259.4413962824|1251.2787161384|1251.2614789807|1251.2614789807|1251.2614789807|1218.5121372898|1197.7857230195|1184.0335616015|1169.5689272243|1156.642666534|1155.3325932627|1155.3325932627|1133.5501993827|1133.5501993827|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1200.6665576401|-1201.4239243648|-1201.4239243648|-1201.4239243648||-1201.4239243648|-1201.4239243648|-1201.4239243648|-1201.4239243648|-1226.4615394961|-1244.4328113541|-1263.6305222003|1170.6341860754|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1169.0714990353|1160.255000827|1155.2021778395|1146.2140829619|1145.8618555263|1145.8618555263|1145.8618555263|1143.1609796103|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1140.2920626815|1130.7266747351|1069.0924098619|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1068.3995390416|1056.9092941102|1056.9092941102|1056.9092941102|1041.2148149076|1019.4536761777|1011.6977824651|1011.6977824651|1011.6977824651|1011.6977824651|1005.3592507534|972.29304093038|965.48948042829|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1059.0727633758|-1061.1492693978|-1061.1492693978|-1085.1025207393|-1117.2594807802|-1137.8283239138|-1162.7133253312|-1162.7133253312|-1193.9692940421|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1202.2815319031|-1211.7494994236|-1217.7801736845|-1217.7801736845|-1217.7801736845|-1229.6873578899|-1229.6873578899|-1229.6873578899|-1262.4125571059|-1262.4125571059|-1262.4125571059|-1279.6540008967|-1305.7355245424|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1233.4458220766|1211.7441642865|1179.6557269742|1173.9884892778|1173.9884892778|1153.579427648|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1137.423099351|1124.688989242|1093.3683268053|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1194.5771260178|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1208.7034839557|-1212.4777954868|-1248.4991862831|-1277.3852110502|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982|-1306.9863466982
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-1502.2437632202|1385.3239236262|1385.3239236262|1376.5099192093|1368.224312088|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145|-1462.0958640145||-1462.0958640145|-1462.9404456931|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1484.346583481|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1499.7368788231|-1506.5892214792|-1506.5892214792|-1506.5892214792|-1516.2242789348|-1516.2242789348|-1551.5659480745|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417||1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1443.5230317417|1435.3377181206|1435.3377181206|1435.3377181206|1435.3377181206|1384.909137213|1342.3609764065|1342.3609764065|1342.3609764065|1333.9672805886|1333.9672805886|1333.9672805886|1323.339235105|1303.9051256604|1303.9051256604|1303.9051256604|1285.1256970771||1273.6362657953|1272.3853202847|1269.5103683502|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976|-1373.8804478976||-1377.9932900903|-1385.9420192267|-1385.9420192267|-1387.5600337285||-1387.5600337285|-1387.5600337285|-1403.8261306836|-1404.2312096571|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234||1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1289.1566888234|1272.6079976184|1252.1733217353|1181.6597650315|1181.6597650315|1181.6597650315|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|1165.8270407541|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1273.104205036|-1302.3752031325|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1320.3566283643|-1360.8092206127|-1360.8092206127|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1368.5267367306|-1374.1302798525|-1395.6830244347||-1400.2469544465|-1400.2469544465|-1411.8033516202|-1418.7219993046|-1438.5822846548|-1477.8089981213|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1371.8329368267|1370.2817562794|1370.2817562794|1370.2817562794|1329.0058115561|1327.1064510796|1327.1064510796|1293.553812289|1293.1948717689|1293.1948717689|1293.1948717689|1293.1948717689|1278.7248860041|1225.7648269512|1208.9200447144|1208.9200447144|1208.9200447144|1208.9200447144|1207.6789355877|1190.5921617749|1162.9284382134|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999||-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1264.8587841999|-1269.6529194646||-1269.6529194646|-1288.600954353|-1300.5938344043|-1300.5938344043|-1300.5938344043|-1330.6487822049|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299||-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1330.6841944299|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053|-1366.7836358053
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.797258038542|54.645841858146|54.570378697975|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.28638978285|54.092093123388||54.092093123388|54.092093123388|54.092093123388|54.092093123388|54.092093123388|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-59.524910163383|-60.621011521529|-61.72331580697|-61.72331580697|-61.72331580697|-62.275350989881|-62.387055121068|-62.986172475421|-64.691302182502|-65.446447030512|59.736174075438|59.736174075438|59.727971254271|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.168737611462|-64.283504191359|-64.283504191359|-65.020004792699||60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.324742605929|60.274161553653|59.149800524692|59.149800524692|59.149800524692|59.149800524692|59.149800524692|58.754259080038|58.754259080038|58.634176433468|58.15747046752|58.15747046752|58.15747046752|57.836077746232||57.704532261778|57.239479934826|55.75942008987|54.546024619373|53.43780359828|51.938670206992|-56.202099806986|-56.202099806986|-56.202099806986||-56.202099806986|-56.202099806986|-56.202099806986|-57.29177793631||-57.690309038527|-57.852564589588|-58.310327161497|-58.310327161497|-58.733142019583|-59.635157824968|-61.235731815204|-61.626800292418|-61.626800292418|-61.626800292418|-61.626800292418|-62.460334082098|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085||57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|57.53070040085|56.632999106006|56.16666546989|54.677962845437|54.418350159229|54.418350159229|54.205232330278|54.205232330278|54.205232330278|54.205232330278|54.205232330278|52.885258882262|51.440844660575|51.232049868697|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-56.512871838535|-57.682970168611|-57.682970168611|-57.682970168611|-58.182189016895|-60.025211790487|-61.927455985199|-63.741618142801|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535||-63.83131819535|-63.83131819535|-65.669243609118|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|-66.507749470457|60.46595837952|60.46595837952|60.46595837952|60.46595837952|60.162180131026|58.557975125917|58.222192473554|57.890519056005|57.890519056005|57.890519056005|56.730578856648|56.430642292434|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-62.533318016869|-63.132245187242|-63.132245187242|-63.132245187242|-63.132245187242||-63.132245187242|-63.132245187242|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838|-64.222307926838||-64.222307926838|-64.770897925369|-66.404687673064|-66.404687673064|-69.276874522603|-72.80319720312|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661||-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-73.974024867661|-76.318851635347|-76.318851635347
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1066.1808346894|-1076.0875783659|-1097.5317168475|-1101.8352355163|1082.0742731015|1082.0742731015|1059.7280606075|-1081.8284169896|-1081.8284169896|-1090.1192373739|-1090.1192373739|1080.0918385733|-1100.7740819119||-1100.7740819119|-1100.7740819119|-1116.9879121938|1092.6746077637|1092.6746077637|1071.3184525283|1052.2526805436|-1073.0219698075|-1073.0219698075|-1073.0219698075|-1082.455454734|-1095.4871670439|-1098.8223368211|-1098.8223368211|-1101.6903460339|-1112.5757596555|-1112.5757596555|-1152.5553009845|-1167.7525805209|-1197.0284070675|-1220.8648831783|1222.9456349017|1212.4296659498|1195.2350970406|1194.5591383133|1176.4534316762|1171.4771745187|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1189.9040099589|-1194.402269095||1198.7949953137|1198.7949953137|1198.7949953137|1190.3678658868|-1211.5403860821|-1211.5403860821|-1230.997021862|-1248.9111739222|-1253.1769698186|-1253.1769698186|-1263.73891015|1254.8556380277|1210.2718080951|-1216.6149191149|-1216.6149191149|1216.8676517709|1216.8676517709|1216.8676517709|1207.0764282908|1207.0764282908|1207.0764282908|-1219.8973930449|-1227.0592507357|1220.6852647529||1220.6852647529|1206.9358844477|1152.3243768169|1140.8348246099|1109.5397655171|1081.2097383783|1055.0031299907|1041.0556560443|-1033.515470358||-1033.515470358|-1033.515470358|-1033.515470358|-1053.2716177263||-1068.4995512657|-1068.4995512657|-1075.3106977412|-1075.3106977412|-1075.3106977412|-1093.0796625293|-1102.6218255534|-1124.7920321904|-1130.6256005458|1117.1094265854|-1129.732961346|-1130.0065537308|-1137.019475391|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308|1137.6449889308|-1145.2283363894|-1145.2283363894|1138.3562646888||-1141.3311827306|-1141.3311827306|-1141.3311827306|-1145.9545504993|-1145.9545504993|-1152.1117320001|-1164.5659976226|-1164.5659976226|1152.9032860617|1140.540367217|-1118.9651030488|1112.8903124132|1112.8903124132|1100.4792669392|-1100.2742031839|-1100.9946658641|1102.5648460885|1096.0754284881|1088.1148424174|1077.1120455028|1063.3544890352|1063.3150057206|1039.7222665558|1023.5725379266|1012.0058202967|1012.0058202967|1000.2675957398|976.56952505157|-990.63501338951|-990.63501338951|-990.63501338951|-990.63501338951|-996.20778126179|-1003.9297748612|967.52933134222|967.52933134222|967.52933134222|-987.99075545617|-987.99075545617|-1002.2830225555|-1002.8665626263|-1002.8665626263|-1002.8665626263|-1027.3650758239|-1054.7145455118|-1079.5816727475|-1106.8721870492|-1106.8721870492|-1106.8721870492|-1129.0203533085|-1129.0203533085|-1129.0203533085|1118.5684632293|1101.7583212313||1084.7026051876|-1097.9577980781||-1097.9577980781|-1102.3663983637|-1111.2049608555|-1125.6132187674|-1129.6691335914|-1141.9868628446|1111.1691242915|-1139.0625634303|-1139.0625634303|-1139.0625634303|-1163.2728433731|-1196.73541028|-1200.9737387442|1196.35350643|1190.0850863545|1180.0556542177|1160.5866562608|1160.5866562608|-1181.9536284603|1166.3015510598|1156.0323028612|1156.0323028612|1138.9770813041|1116.0735616867|1116.0735616867|1096.2694657847|-1119.6424097201|-1119.6424097201|-1119.6424097201|-1138.7531060757|-1138.7531060757|-1156.8634636735|1149.5117330711|1142.3286427569|1099.2474014574|1085.7803565455|1071.56421515|1071.56421515|1071.56421515|-1090.9686482057|-1100.1674894399|-1100.1674894399|-1100.1674894399|-1100.1674894399||-1100.1674894399|-1100.1674894399|-1113.4427047379|1068.0753950435|1068.0753950435|1068.0753950435|-1108.7576356499|-1108.7576356499|-1108.7576356499||-1108.7576356499|-1108.7576356499|-1148.2739621376|-1148.2739621376|-1167.7454966677|-1234.651707452|-1271.3063269648|-1305.2836412891|-1323.5270685375|-1323.5270685375|-1323.5270685375|-1346.3615022575|-1346.3615022575|1309.7318376716||1309.7318376716|1264.3931361499|-1278.872011336|-1278.872011336|-1309.0616450353|-1309.0616450353|1268.173685102|1268.173685102|1268.173685102|-1257.0430931051|-1257.0430931051|-1257.0430931051|-1280.1390134978|-1303.2499998066
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-420.40203157219|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395|402.13605505395||402.13605505395|402.13605505395|402.13605505395|402.13605505395|398.65895596001|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-419.46340733823|-421.14656343788|-421.65175512466|-425.57579311512|-425.57579311512|-431.68256085871|-440.69729119935|-440.74254991388|-444.21337638272|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.44118820573|-446.82726147029|-446.82726147029|-449.64083366762||424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.60426125278|424.11472516314|422.40643778279|422.40643778279|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635|420.00709399635||420.00709399635|418.1445467147|415.85394309988|414.95358756725|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-434.5883237801|-434.5883237801||-434.5883237801|-434.5883237801|-436.53977490183|-436.53977490183|-439.58975538409|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|413.19225198252|410.96756110582|410.96756110582|410.96756110582|410.96756110582||407.34560961627|403.22457329325|396.87285419628|394.52815030598|391.87157431714|391.87157431714|391.87157431714|391.81287628933|387.00818990915|376.29131967988|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-405.74424002088|-408.64407261993|-408.64407261993|-410.1017361657|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-410.88187110654|-411.8270541502|-411.8270541502|-412.47007447624|-415.99507820765|-429.73785477391|-441.86762916502|-446.88625666231|-450.05972148677|-454.44745563688|-463.45440932581|-464.94656150947|435.19616633126|435.19616633126|-458.71214455323|-458.71214455323|-458.71214455323|-458.71214455323||-458.71214455323|-458.71214455323|-467.23294415691|-467.95270331942|-470.71190498762|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|448.78159977456|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-472.15577082861|-483.65474780653|451.35466354541|451.35466354541|451.35466354541|451.20907304741|445.1984288743|438.61102184221|435.90624276727|435.90624276727|435.90624276727|431.49639258484|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511||-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-462.02446846511|-464.56107017228|-467.95540524349||-467.95540524349|-473.1921172763|-483.30457556525|-483.69841451423|-489.69657887106|-505.65842680009|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277||-507.21266413277|-507.21266413277|-507.21266413277|-507.21266413277|-508.10527220559|-508.10527220559|-508.89973312828|-516.04124143216|-516.04124143216|-516.04124143216|-516.04124143216|-516.04124143216|-523.05173668563|-523.05173668563
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-229.25916168543|-229.25916168543|-229.25916168543|-233.90419984284|-233.90419984284|-233.90419984284|-237.92133315871|-245.07925906524|-257.22695451693|-263.05772724103|-270.78636360115|-273.81818177906|-285.71464642117||-293.98849602352|-303.84832891503|-307.44258768336|-309.63065298152|-313.03405886835|-327.42673207594|-330.41859119549|-352.21510132833|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|250.6165102517|228.157233613|-272.21790334858|-272.21790334858|-272.21790334858|-272.21790334858|-283.14711361105|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815|-292.15843301815||-292.15843301815|-292.15843301815|-292.15843301815|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-292.45255186517|-293.39172429463|-297.05620616548|-297.05620616548|-297.05620616548|-307.39578462831|-317.99788225717|-317.99788225717|-325.74764695241|-328.75281504712|-328.75281504712|-328.75281504712|-328.75281504712||-331.11423894124|-347.59915437916|-357.24906042128|-371.08228935698|-377.25809928554|-379.14788809504|-393.46987566116|-396.82763962351|-411.9281773271||-411.9281773271|-411.9281773271|-416.69821220867|-416.69821220867||-416.69821220867|-416.69821220867|-416.69821220867|-425.08516394634|-425.08516394634|-425.08516394634|-425.08516394634|-425.08516394634|-437.45573771815|-437.8090977515|-437.8090977515|-437.8090977515|-437.8090977515|-437.8090977515|-437.8090977515|-440.64899750166|-450.02666389074|-462.7684634823|-462.7684634823|-462.7684634823|-462.7684634823||-472.47884831367|-488.58760923741|-513.34734359712|-530.69149288569|-545.66852291676|-545.66852291676|-545.66852291676|-545.66852291676|-562.86915875376|-562.86915875376|-562.86915875376|-562.86915875376|-562.86915875376|-571.43795417084|-581.27445702447|-581.27445702447|-581.27445702447|-598.24939669386|-613.11044077095|-633.42826752328|-660.25363058142|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|537.7357210654|532.02580118378|528.6258902042|506.4915703969|506.4915703969|506.4915703969|506.4915703969|506.4915703969|506.4915703969|506.4915703969|496.3707659221|496.3707659221|480.41196213567|476.62440237297|435.36044708108|434.0048999087|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456||-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-532.13144888456|-542.59746775872|-542.59746775872|-551.30274195413|-552.71137994903|-569.654317158|-575.60479107779|-602.26209151796|-602.26209151796|-621.23565724218|-630.70628582464|-634.82130359809|-634.82130359809|-634.82130359809|-634.82130359809|-666.63478177565|-683.45531308406|-701.13001615316|-701.13001615316|-724.33890683684|-739.58489648538|-756.37210720598|-767.71900800664|-779.4933422296|-787.02038025512|-812.02463251726|-812.02463251726|-812.02463251726|-812.02463251726|-812.02463251726|-827.52736946362|673.41113851117|673.41113851117||673.41113851117|673.41113851117|673.41113851117|673.41113851117|673.41113851117|673.41113851117|673.41113851117|673.41113851117|673.41113851117||673.41113851117|673.41113851117|673.41113851117|673.41113851117|655.20682056796|-824.00984832927|-824.00984832927|-824.00984832927|-853.14983147697|-858.94425719663|-890.24361910737|-894.02068789707|674.78591830853|674.78591830853||674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853|674.78591830853
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.36316566109|150.31518681446|149.66270418078|149.37077638739|148.85963367083|148.85963367083|148.74348707838|-153.17113724184||-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.17113724184|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-153.40819683085|-154.09586348369|-154.09586348369|-155.97874466395|-158.57804888063|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-159.17271038805|-160.09069808501|-160.09069808501|-160.09069808501|154.80672818851|154.80672818851|154.80672818851||154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|154.80672818851|153.05803661028|152.91238070078|152.91238070078|152.91238070078|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998|152.08396010998||151.31087465202|151.31087465202|150.38430415165|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905||-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905||-156.71303366905|-156.71303366905|-156.71303366905|-156.71303366905|-156.95845581961|-157.52559340743|-159.79899325136|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|152.7278105506|151.92734021389|151.92734021389|151.92734021389|151.92734021389||150.77481872995|149.73201362248|147.84739514864|147.84739514864|147.84739514864|147.84739514864|147.84739514864|147.82293935922|147.42136050493|145.28822381|142.69151410915|142.69151410915|142.67383417389|142.67383417389|142.67383417389|142.67383417389|142.67383417389|142.1640293786|140.75447640916|139.72164774493|139.43821303663|136.88357339764|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-145.75288492974|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.25356112457|-146.3438261445|-146.3438261445|-146.3438261445|-146.8242465584|-148.48971765223|-151.66413262357|-154.59677483111|-154.59677483111|-155.23675650762|-155.23675650762|149.15142441591|149.15142441591|149.15142441591|149.15142441591|-155.68078409503|-155.68078409503|-155.68078409503|-155.68078409503||-155.75087232146|-155.75087232146|-157.32943672111|-158.15160056144|-159.26122359203|-160.93184617548|-160.93184617548|-160.93184617548|-161.22038474115|-161.60098409688|155.63586965983|155.63586965983|155.63586965983|155.63586965983|154.39263668529|153.86737124646|153.24763220907|151.43404345116|149.27041864494|149.27041864494|148.19788796347|148.19788796347|147.82882581201|147.25850556125|147.15080550235|146.95812122603|144.80901985455|143.94223658562|142.83530250597|142.83530250597|142.45532709811|141.97897367183|-149.97810911798|-149.97810911798|-149.97810911798|-149.97810911798|-149.97810911798|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557||-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557|-151.68698218557||-151.68698218557|-152.2922611578|-154.91118654298|-154.91118654298|-156.32631210803|-160.55757124688|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713||-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-160.94124056713|-161.3960485129|-161.62714620238|-161.62714620238|-161.62714620238|-161.62714620238|-161.62714620238|-163.83795342187|-163.83795342187
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|236.29674518806|234.48193431676|234.31437763439|234.11674595352|234.11674595352|234.11674595352|234.11674595352||234.11674595352|234.11674595352|234.11674595352|233.45945761464|231.88597724462|229.23830760877|226.4995113364|224.88855697082|224.88855697082|224.88855697082|224.88855697082|224.88855697082|224.68283199123|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.41752613305|-237.66097501383|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|-239.11962867875|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406||228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|228.37965383406|221.32295385859|220.005405998|220.005405998|220.005405998|217.20490243674|215.65348262258|215.65348262258|214.40693134144|212.49180622895|212.49180622895|212.49180622895|212.49180622895||-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-223.6965215072|-225.41409734866|-225.41409734866||-225.41409734866|-225.41409734866|-225.41409734866|-226.8250856839||-227.40120638326|-228.00856631018|-228.35051598639|-228.35051598639|-230.19394710428|-232.87890908858|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|219.52623189776|216.69436382825|216.69436382825|216.69436382825|216.69436382825||215.66818793146|213.21339627269|213.21339627269|213.21339627269|213.21339627269|213.21339627269|213.21339627269|211.73462402559|210.59282548932|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.22208327609|207.1878704424|207.04736879458|207.04736879458|207.04736879458|207.04736879458|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-224.03982522529|-225.61591230545|-227.24435219404|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-229.42044726646|-230.35174191038|-231.36605195722|-231.36605195722|-231.36605195722|-231.36605195722|-235.90941418234|-240.99734384748|-240.99734384748|-240.99734384748|-240.99734384748|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518|-244.25803879518||-245.04358024091|-245.04358024091|-249.10764100254|-250.13486244612|-251.66024094084|-257.76306094362|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|244.81740779466|243.91500663301|241.22334331429|240.14315588117|238.51628983948|235.91949078445|235.91949078445|234.61659745675|234.61659745675|232.53177186628|229.97780667583|229.97780667583|228.41533980148|222.63594240366|219.62659999197|219.52985260834|219.52985260834|219.52985260834|219.01149445496|217.16978794692|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004||-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004|-232.23131931004||-232.23131931004|-232.23131931004|-233.85808162554|-233.85808162554|-236.6655262826|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505||-244.17986938505|-244.17986938505|-244.17986938505|-244.17986938505|-245.43549695463|-245.43549695463|-247.47990889517|-249.4242240789|-249.4242240789|-249.4242240789|-249.4242240789|-249.4242240789|-254.47803156933|-257.17559097167
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-137.80324609114|-139.55638946243|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224|-141.45650710224||-141.45650710224|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-141.53596006833|-142.6766192803|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-143.92263453209|-144.76189331611|-144.76189331611|-147.53488312385|-151.94709608976|-153.37510578306|-154.45788629487|-154.98905908656|-154.98905908656|-154.98905908656|-155.59395983034|-155.80986085619|-155.80986085619|-155.80986085619|148.5479642847|148.5479642847|148.5479642847||148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.5479642847|148.10392739804|145.18486168684|143.13206220006|142.50856561247|142.50856561247|141.46793290844|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345|141.36405625345||140.17926009498|139.04917550973|137.37519609588|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175|-144.9855299175||-144.9855299175|-144.9855299175|-144.9855299175|-145.16648116821||-145.16648116821|-145.16648116821|-145.34168422067|-145.34168422067|-145.96862058997|-146.5584753924|-148.88219186259|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|141.85936595948|140.89770364366|140.89770364366|140.89770364366|140.89770364366||140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.40804391252|140.1296766465|140.1296766465|137.07539009442|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|136.57724420791|135.21193655073|133.31604637635|132.84782689956|131.72591711577|128.71602468023|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-140.48363851207|-141.54848876151|-142.62777302168|-146.65057767654|-149.20668185048|-149.20668185048|-149.20668185048|-149.20668185048|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478|-149.84734467478||-150.61720408887|-150.61720408887|-153.21708911757|-154.7739181927|-156.11879734763|-158.66758119924|-158.66758119924|-158.66758119924|-159.12196861222|-159.229871707|152.00036342501|152.00036342501|152.00036342501|152.00036342501|150.64429079559|149.94754437899|149.29004869964|146.89171314799|145.31050934716|145.31050934716|142.61767965389|142.61767965389|142.0798137037|141.08354137651|140.60530038812|140.60530038812|138.47644324808|137.26865191492|135.36391570869|134.83063472976|134.80125632684|134.80125632684|134.80125632684|-143.82155841151|-143.82155841151|-143.82155841151|-143.82155841151|-145.45784254382|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314|-145.9672132314||-145.9672132314|-145.9672132314|-146.39282287567|-146.39282287567|-146.39282287567|-146.39282287567|-146.39282287567|-147.17297469988|-147.17297469988||-147.17297469988|-148.08888787048|-150.476826147|-150.476826147|-152.68925439402|144.83116991993|144.83116991993|144.83116991993|144.83116991993|144.46046874784|142.81606767202|141.91785449479|-153.79262285842|-153.79262285842||-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-153.79262285842|-156.05115116543|-156.05115116543
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.029955189909|49.029955189909|49.029955189909|48.852852036712|48.852852036712|48.852852036712|48.830169017842|48.682324171717|48.682324171717|48.653402912016|48.296003354252|47.816065908208|47.512383508188||47.512383508188|47.512383508188|47.512383508188|47.342005040361|46.855227658168|46.578922056506|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-47.917425191862|-48.998240668664|-48.998240668664|-49.73748907236|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675||48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.176569519675|48.111082259975|48.111082259975|48.111082259975|48.111082259975|47.996756650962|47.824728755992|47.603254600859|47.603254600859|47.537271055305|47.537271055305|47.537271055305|47.511690917638||47.157159398029|46.897676651157|46.330749927271|46.148888288589|46.148888288589|45.294043526221|45.226378387347|45.226378387347|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196||45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|45.015977873196|44.424994866182|44.424994866182|44.424994866182|44.424994866182||43.910044793873|43.45997718152|43.099564979799|43.099564979799|42.918016706158|42.918016706158|42.918016706158|42.830574762213|42.727306113627|41.913671848936|40.890582017157|40.890582017157|40.65248121603|40.079312158775|39.829519648873|39.829519648873|39.829519648873|39.37332287716|39.37332287716|39.37332287716|39.193135801146|38.565153085733|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|38.354050214599|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-40.977458835016|-41.211422258362|-41.882947398275|-43.027163453731|-43.282959138721|-43.470561093059|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|41.773236216835|-43.225597377269|-43.225597377269|-43.225597377269|-43.315847474646||-43.315847474646|-43.315847474646|-44.102609508911|-44.526962831775|-44.526962831775|-44.852801055137|-44.852801055137|-44.852801055137|-44.855717198868|-44.855717198868|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.69263573003|43.647372990981|43.496687339561|42.729651208298|42.729651208298|42.537296399034|42.537296399034|42.537296399034|42.537296399034|42.537296399034|42.113485875567|41.624939775953|41.427665975899|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-43.364025232532|-44.129912188029|-44.451547625303|-44.508182612194|-44.508182612194|-44.508182612194|-44.508182612194|-44.688536422267||-45.476429163101|-45.51547684789|-45.873519394295|-45.873519394295|-45.873519394295|-45.873519394295|-45.873519394295|-46.372244169863|-46.386923498764||-46.386923498764|-46.771025440046|-46.823027824852|-46.823027824852|-47.235030094223|-48.273367051103|-49.635408326231|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404|47.845896592404||47.845896592404|47.359909338715|46.797118605245|46.638468465396|46.444618765058|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.557761662791|-48.903252167725|-48.903252167725
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|94.172665612593|94.172665612593|94.172665612593|93.593619682937|93.279166469725|93.279166469725|93.279166469725|93.116365613478|93.116365613478|93.116365613478|91.896237044354|91.337849982023|91.337849982023||91.337849982023|91.337849982023|91.337849982023|90.779675571389|90.64461421113|89.788461251841|88.603845326753|87.348162033659|87.260735779451|87.009204472924|87.009204472924|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-90.248980223062|-91.259667721946|-91.259667721946|-91.659075992592|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-91.764434174758|-92.778262381268|-92.971680169318|89.503668888758||89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|89.503668888758|88.646912697461|88.646912697461|88.646912697461|88.646912697461|88.646912697461|88.390237520698|88.083646205282|88.083646205282|88.083646205282|88.083646205282|88.083646205282|87.765529848045||86.457809263805|85.652661860364|85.336245179593|84.324689259278|84.324689259278|-87.277733298929|-87.277733298929|-87.277733298929|-87.277733298929||-87.277733298929|-87.277733298929|-87.277733298929|-87.277733298929||-87.277733298929|-87.344704174103|-87.726731811411|-87.726731811411|-88.112204165863|-88.673470598247|85.160939107998|85.160939107998|85.160939107998|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|84.196820287967|82.544646064823|82.544646064823|82.544646064823|82.544646064823||81.727061793081|80.545046444936|80.545046444936|80.545046444936|80.533622434333|80.533622434333|80.533622434333|80.346245318204|80.277549458377|78.094724126252|74.893570894557|74.893570894557|73.726739029706|72.798067785676|72.798067785676|72.798067785676|72.798067785676|72.645219656096|72.645219656096|72.645219656096|72.645219656096|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|72.136455440358|-76.737489593516|-76.737489593516|-76.737489593516|-76.737489593516|-76.737489593516|-77.081197408052|-77.558987991911|-79.31148634233|-80.665755075166|-80.665755075166|-81.470681925559|-81.708074538734|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812|-82.718359011812||-82.862997148266|-82.862997148266|-84.734943069606|-85.237150903579|-85.237150903579|-86.798611971735|-86.798611971735|-86.798611971735|-86.87345350782|-87.312729290237|84.567166931024|84.567166931024|84.567166931024|84.567166931024|84.567166931024|84.344072587613|84.302307401899|83.840487041742|83.495833224256|83.495833224256|83.495833224256|83.495833224256|83.495833224256|83.495833224256|83.495833224256|82.615369604913|81.525823591912|80.635175491664|80.601494756873|80.601494756873|80.601494756873|79.907772664158|-83.073147970033|-83.073147970033|-83.073147970033|-83.073147970033|-83.073147970033|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875||-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875|-83.348262753875||-83.348262753875|-83.601961734991|-83.800820795966|-83.800820795966|-85.111465313117|-87.365300763625|-89.779832218509|84.395978363325|84.395978363325|84.395978363325|84.395978363325|84.395978363325|84.395978363325|84.395978363325||83.762756992236|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.175452902693|-88.796583700107|-88.796583700107
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|69.870347131743|69.870347131743|69.870347131743|69.699800612148|69.659932447472|69.659932447472|69.659932447472|69.336113454136|69.336113454136|69.009009574555|68.506677864551|68.348462686008|68.314494532648||68.314494532648|68.29842783971|68.29842783971|68.035095077569|67.365664435553|66.753515191793|66.002241289085|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.235822874058|-68.392579614839|-68.478599776983|-68.478599776983|-68.478599776983|-68.478599776983|-68.478599776983|-68.478599776983|-68.480662282043|-68.660511536272|-68.660511536272|-68.660511536272|66.218930415772|66.218930415772|66.218930415772||66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|66.218930415772|65.489672859889|65.489672859889|65.489672859889|65.489672859889|64.907971709285|64.610410382927|64.610410382927|64.610410382927|64.347915620471|64.347915620471|64.347915620471|64.347915620471||63.79346250921|63.474679463765|-66.605735552318|-66.605735552318|-66.605735552318|-66.605735552318|-66.605735552318|-66.706375373908|-66.706375373908||-66.706375373908|-66.84472470704|-66.84472470704|-66.914017236557||-66.914017236557|-66.914017236557|-66.914017236557|-66.914017236557|-67.090070022837|-67.536166577091|-68.526294501347|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|65.188911501513|64.487691299031|64.487691299031|64.487691299031|64.487691299031||64.120208943232|63.440032760682|63.069846014405|63.069846014405|62.904390330375|62.904390330375|62.904390330375|62.697102435497|62.376727722384|61.071374732363|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|60.460308559748|59.761453955276|-63.276960164355|-63.276960164355|-63.276960164355|-63.276960164355|-63.276960164355|-63.276960164355|-63.276960164355|-63.276960164355|-63.631066620402|-63.857851571564|-64.059472421882|-64.059472421882|-64.059472421882|-64.059472421882|-64.059472421882|-64.059472421882|-64.327908361486|-64.752146753915|-64.752146753915|-64.780857546736|-64.966397267369|-66.18339176287|-67.043768354144|-67.050300858513|-67.110112076061|-67.110112076061|-67.993626573634|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175|-68.029916593175||-68.181195178568|-68.181195178568|-69.006326585942|-69.453697952886|-69.809108294005|-71.078049216898|-71.078049216898|-71.078049216898|-71.38343104856|-71.592747789145|69.009437303829|69.009437303829|69.009437303829|69.009437303829|68.606022866885|68.323357299875|68.056511671357|67.75556562456|66.664724444564|66.664724444564|66.360222026664|66.360222026664|66.074411362363|65.941804401611|65.941804401611|65.57283559611|64.162596870027|63.491678000117|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-66.72848039253|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872||-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872|-67.042298285872||-67.042298285872|-67.258108316428|-67.639700814243|-67.639700814243|-68.321891700952|-70.336087451742|66.417736404357|66.417736404357|66.417736404357|66.417736404357|66.320516450448|66.320516450448|-70.793872325806|-70.793872325806||-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-70.793872325806|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-71.022631615309|-72.479765752849|-72.833734787905
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|401.19988647089|399.00217623827|398.51075781846|396.96582581228|396.56997775671|396.56997775671|394.09467150961||394.09467150961|394.09467150961|394.09467150961|394.09467150961|390.53463392561|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-404.81290920962|-406.92989295047|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-410.99006264878|-413.29649748103|-413.29649748103|-413.29649748103|396.88218994425|396.88218994425|396.88218994425||396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|396.88218994425|389.02799479482|388.35334788033|388.35334788033|388.35334788033|384.66316743105|381.59620140474|381.59620140474|381.11785175233|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168||-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.37925230168|-399.57507353193|-399.57507353193||-399.57507353193|-399.8360951551|-399.8360951551|-400.76423148137||-400.76423148137|-400.76423148137|-400.76423148137|-400.76423148137|-402.61691579798|-405.92407724569|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|388.42565396935|385.47301927325|385.47301927325|385.47301927325|385.47301927325||382.96779024068|378.64890715218|375.48903451115|375.48903451115|375.48903451115|375.48903451115|375.48903451115|374.65499141646|372.87446454314|366.02597568596|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|363.22368756784|362.95631050019|359.32699355978|358.79821268593|358.79821268593|355.51850664918|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-382.13757664541|-384.95139267024|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-386.78874521344|-388.57471052904|-389.4642793487|-389.4642793487|-389.92026623868|-390.45088141917|-398.33319710094|-405.61319054888|-405.61319054888|-406.43785445247|-406.43785445247|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226|-411.47806527226||-412.50545408806|-412.50545408806|-417.11050311813|-419.0616799647|-421.94402666162|-429.34216470383|-429.34216470383|-429.34216470383|-430.23508548364|413.04959166071|413.04959166071|413.04959166071|413.04959166071|413.04959166071|410.61509262214|407.41454925681|405.57839287811|402.0082271264|396.64118868897|396.64118868897|395.10710109985|395.10710109985|392.99232953694|390.56540498207|390.56540498207|388.97044848811|381.30661031285|377.82790482352|374.9581303122|374.9581303122|374.9581303122|373.81514702929|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782||-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782|-395.87540596782||-395.87540596782|-398.55150359272|-403.06119696445|-403.06119696445|-407.10076572439|-420.09249170114|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598||-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-421.63318377598|-423.94407252765|-423.94407252765|-423.94407252765|-423.94407252765|-423.94407252765|-431.63787057109|-433.79873633062
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|51.152000517379|51.152000517379|51.152000517379|50.694445604231|50.586605701342|50.556795614609|50.556795614609|50.463141757334|50.463141757334|50.434601181177|49.886777844062|49.42142101353|49.042340338299||49.042340338299|48.902949442183|48.902949442183|48.596610296341|48.379709707998|48.047321623456|47.13758226886|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-48.593374153361|-49.327499950355|-49.327499950355|-49.906664093806|-50.183468722008|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971||48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.409931208971|48.108722291923|47.968790019983|47.968790019983|47.968790019983|47.968790019983|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.88309478872|47.811770334431||47.313632848736|47.016815056266|46.750903515752|46.418277628549|46.418277628549|45.184195923946|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138||-46.950825293138|-46.950825293138|-46.950825293138|-46.950825293138|-47.034448181341|-47.089993303296|45.431189085725|45.431189085725|45.431189085725|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|45.043331082192|44.213636410003|44.213636410003|44.213636410003|44.213636410003||43.727929022318|43.127699006934|42.916169265341|42.916169265341|42.709605410992|42.709605410992|42.709605410992|42.709605410992|42.649007165099|41.722785247327|40.318116816181|40.318116816181|39.886962528911|39.25829105453|39.176314144363|39.176314144363|39.176314144363|38.913260249594|38.913260249594|38.913260249594|38.879179826819|38.200200468791|37.466334244159|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-39.93401412472|-40.346402904556|37.607221414808|37.607221414808|37.607221414808|37.607221414808|37.607221414808|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-39.960709693253|-40.043011694285|-40.5244075249|-41.720475032414|-42.353029068405|-42.376143570404|-42.791271125454|-42.942515809424|-43.547185534777|41.353668969925|41.353668969925|41.353668969925|-42.631321462112|-42.631321462112|-42.631321462112|-42.631321462112||-42.631321462112|-42.631321462112|-43.55452466907|-44.020182990387|-44.075380112678|-44.644782385586|-44.644782385586|-44.644782385586|-44.778647459611|-44.839053300867|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.652906146392|43.540452867465|42.798036474666|42.798036474666|42.798036474666|42.798036474666|42.670476142218|42.670476142218|42.670476142218|42.376084212518|41.655648209492|41.367110121957|41.314366403322|41.314366403322|41.053185002782|40.857295630861|40.857295630861|40.857295630861|-42.982602940436|-42.982602940436|-42.982602940436|-43.612335481507|-43.937318685168|-43.999589372796|-43.999589372796|-43.999589372796|-43.999589372796|-43.999589372796||-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-44.724539849958|-45.104156268751|-45.104156268751||-45.104156268751|-45.277950884143|-45.292704883965|-45.292704883965|-45.934095082186|-47.050659693504|-48.549623424505|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833|46.331034752833||46.168925706002|45.398807145327|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.560871145557|-47.785440955566|-47.785440955566
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.105072618831|33.105072618831|33.105072618831|32.994658630705|32.994658630705|32.952120853371|32.892634578222|32.856400830584|32.856400830584|32.856400830584|32.607112203525|32.279568445336|32.047297331637||32.036719689707|31.733577288897|31.682311523524|31.563011898561|31.207679075184|31.096867131063|30.609574687557|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-31.801970759921|-32.510828314364|-32.510828314364|-32.885920641753|-33.063799988266|-33.117278667552|-33.286422089584|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.87615519324||31.87615519324|31.87615519324|31.87615519324|31.87615519324|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.768276331718|31.680584083989||31.408148592263|31.041604697208|30.885094204987|30.77356632973|30.77356632973|30.212295413296|-31.686874539493|-31.686874539493|-31.686874539493||-31.686874539493|-31.686874539493|-31.686874539493|-31.686874539493||-31.686874539493|-31.686874539493|-31.686874539493|-31.686874539493|-31.688611651202|-31.688611651202|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.745548899547|30.140332521748|30.001457655641|30.001457655641|30.001457655641||29.723564532303|29.243682122786|28.967632794771|28.967632794771|28.674145292836|28.674145292836|28.577384815831|28.481815190469|28.322573497731|28.121748635988|27.514287839971|27.514287839971|27.360318804938|27.029799303698|26.997283660399|26.997283660399|26.997283660399|26.634230855053|26.634230855053|26.634230855053|26.337200750847|25.901088624022|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.617537453454|-27.974486724846|26.005604982498|26.005604982498|26.005604982498|26.005604982498|26.005604982498|-27.532896325785|-27.532896325785|-27.532896325785|-27.532896325785|-27.532896325785|-27.620439315061|-28.103616264374|-29.155529263848|-29.383183306669|-29.383183306669|-29.548814475774|-29.600906041197|-29.916007204113|28.709088212917|28.709088212917|28.709088212917|-29.565939739952|-29.565939739952|-29.565939739952|-29.565939739952||-29.565939739952|-29.565939739952|-30.202710500038|-30.666344711821|-30.845660498452|-31.152954106566|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|30.171052080226|29.745335797283|29.701172329555|29.684572588074|29.684572588074|29.684572588074|29.684572588074|29.684572588074|29.343137302518|29.033104060756|29.033104060756|28.663059471566|28.575622186085|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-29.992468512021|-30.536632180173|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052|-30.675077006052||-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.136916813542|-31.417388875038|-31.417388875038||-31.417388875038|-31.494576411034|-31.494576411034|-31.494576411034|-31.942863416435|-32.646514945297|-33.439224374173|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655|31.935549716655||31.824499532584|31.519997937816|31.289443289061|31.036327453475|31.029253319481|30.790895582867|30.790895582867|30.790895582867|30.790895582867|-32.455733001378|-32.455733001378|-32.455733001378|-32.773907578568|-32.773907578568
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.577408105379|28.577408105379|28.577408105379|28.39164753445|28.39164753445|28.39164753445|28.356830284419|28.302074517515|28.302074517515|28.280032888283|28.011725071657|27.73719377384|27.681629219134||27.681629219134|27.681629219134|27.681629219134|27.426950560773|27.426950560773|27.231056967007|26.616728878272|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-27.663760533243|-28.052420327581|-28.052420327581|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.305746590022|-28.691785078142|-28.691785078142|-28.891245548203||27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.717878057535|27.283196663388|27.010212821147|27.010212821147|26.979403198186|26.909892493291|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144|26.883968979144||26.632743365261|26.515826232669|26.282862459551|25.85602917818|25.759133181614|24.919036690441|24.815344017777|24.815344017777|-25.710914150851||-25.710914150851|-25.710914150851|-25.710914150851|-25.710914150851||-25.710914150851|-25.710914150851|-25.715108737996|-25.715108737996|-25.802294794774|-25.883384971224|24.796097539107|24.796097539107|24.796097539107|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.463123593721|24.414025397205|24.137033389265|24.137033389265|24.137033389265|24.137033389265||23.788481524978|23.704573652918|23.704573652918|23.704573652918|23.500197583385|23.500197583385|23.500197583385|23.500197583385|23.278553201035|22.565058921526|21.487407182409|21.487407182409|21.186275348347|20.746461209056|20.746461209056|20.746461209056|20.746461209056|20.740665933882|20.740665933882|20.740665933882|20.683516737923|20.253074801747|19.865084079442|19.701153964186|19.701153964186|19.701153964186|19.701153964186|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|19.524504828907|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.251201151103|-21.468557143974|-21.682563968022|-22.325626686237|-22.672363205112|-22.70179146678|-22.928446898132|-22.928446898132|21.705308172503|21.705308172503|21.705308172503|21.705308172503|-22.666541425633|-22.666541425633|-22.666541425633|-22.666541425633||-22.666541425633|-22.666541425633|-23.104521578623|-23.104521578623|-23.104521578623|-23.406541890831|-23.406541890831|-23.406541890831|-23.51120892601|-23.527431605445|-24.18714599939|23.018538199465|23.018538199465|23.018538199465|23.018538199465|23.018538199465|22.96226449653|22.907515691877|22.569391273469|22.569391273469|22.569391273469|22.569391273469|22.243266248205|22.243266248205|22.243266248205|21.94746277012|21.615812059971|21.615812059971|21.615812059971|21.615812059971|21.604234638846|21.494023677052|21.494023677052|21.486415726543|-22.916495425383|-22.916495425383|-22.916495425383|-23.299995429957|-23.57388423068|-23.695685709447|-23.695685709447|-23.695685709447|-23.695685709447|-23.768817094664||-24.387552430724|-24.387552430724|-24.928946365355|-25.000360848934|-25.000360848934|-25.000360848934|-25.000360848934|-25.461242371667|-25.461242371667||-25.461242371667|-25.468045956414|-25.660365689587|-25.660365689587|-25.938740426513|-26.674433900485|-27.524371148888|26.25544436208|26.25544436208|26.25544436208|26.022155016926|26.022155016926|25.888246641074|25.888246641074||25.826662180064|25.284069084722|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832|-26.739966593832
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-39.509019834854|-39.509019834854|38.851730905567|38.851730905567|38.851730905567|38.851730905567|38.851730905567|38.824764348563|38.824764348563|38.824764348563|38.660018404688|38.660018404688|38.304734354777||38.304734354777|38.304734354777|38.304734354777|38.234705957619|38.20856182757|38.178402081497|37.680448893449|37.4677178901|37.329756147191|37.329756147191|37.329756147191|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-38.69290110819|-39.308502485934|-39.412780658606|-39.521423861057|-39.782693806257|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-39.920378891989|-40.067845164459|-40.067845164459|-40.604251874721|-40.604251874721|-41.026112677031||-41.297624721983|-41.580463174512|-41.580463174512|-41.861289496189|-41.861289496189|-41.861289496189|-41.901951403001|-41.901951403001|-41.901951403001|-41.901951403001|-42.626837937762|41.030460763957|41.030460763957|41.030460763957|41.030460763957|41.030460763957|41.030460763957|40.575600431026|40.575600431026|40.559833100174|40.06147930659|39.703865858553|39.703865858553|39.703865858553||39.703865858553|39.323182261253|39.234647499482|38.97913141182|38.97913141182|38.078479872047|37.657757558093|37.511396396674|-39.159855222125||-39.159855222125|-39.159855222125|-39.159855222125|-39.159855222125||-39.159855222125|-39.250154899988|-39.250154899988|-39.250154899988|-39.409061457751|-39.432011527085|-39.65195943941|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|38.0113934669|37.850860294711|37.14547713569|37.14547713569|37.14547713569||37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|37.14547713569|36.305251898271|36.253612957511|35.135681216489|34.621520863358|34.621520863358|34.477245183326|34.049716573663|-36.04030173219|-36.04030173219|-36.04030173219|-36.04030173219|-36.040332422069|-36.040332422069|-36.040332422069|-36.040332422069|-36.040332422069|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.231562664739|-36.388127488815|-36.561251078407|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-36.882191793882|-37.317434249943|-37.410226911461|-37.410226911461|-37.743584626422|-38.520652339973|-38.96850177769|-39.257778718782|-39.297531104433|-39.375036213517|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.90668443131|-39.982377088595|-40.08217582496||-40.543519806371|-40.543519806371|-40.984569721429|-40.984569721429|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.44977792872|39.358035742187|39.358035742187|39.358035742187|38.827539111667|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.327072714578|-40.679247960791|-40.909719583442|-41.173499554451|-41.290069829692|-41.290069829692|-41.290069829692|-41.350633050854||-41.672370064981|-41.890133659848|-41.937988467933|-41.937988467933|-41.937988467933|-41.937988467933|-41.937988467933|-42.00394799524|-42.050694143895||-42.050694143895|-42.050694143895|-42.339621114311|-42.339621114311|-42.339621114311|40.9636137488|40.9636137488|40.9636137488|40.786112185914|40.786112185914|40.786112185914|40.786112185914|40.786112185914|40.786112185914||39.729013836603|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-41.928272444989|-42.586325124195|-42.586325124195
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-27.673509924753|-27.673509924753|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.258678482069|27.25390091389|27.25390091389|27.25390091389|27.155372766428|27.155372766428|27.000724666956||27.000724666956|27.000724666956|27.000724666956|27.000724666956|27.000724666956|26.951561258505|26.541178383507|26.345754268079|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.249948320954|-27.705776331788|-27.752419072131|-27.881964875305|-28.05246056566|-28.166974285642|-28.166974285642|-28.166974285642|-28.166974285642|-28.166974285642|-28.166974285642|-28.166974285642|-28.26284077555|-28.26284077555|-28.63845649656|-28.63845649656|-28.914395819068||-29.143773301839|-29.354992717872|-29.354992717872|-29.611858626615|-29.641677716645|-29.641677716645|-29.721912037665|-29.721912037665|-29.721912037665|-29.721912037665|28.975847213588|28.975847213588|28.975847213588|28.975847213588|28.975847213588|28.975847213588|28.975847213588|28.671262467744|28.671262467744|28.662513111302|28.30279249424|28.115596923631|28.115596923631|28.115596923631||28.115596923631|27.809552679903|27.663191065133|27.545567760799|27.523964945844|26.842737480855|26.617179944713|26.617179944713|26.617179944713||26.617179944713|26.617179944713|26.617179944713|26.617179944713||26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.617179944713|26.539428475387|26.157280563898|26.157280563898|26.157280563898||26.157280563898|26.157280563898|26.157280563898|26.157280563898|26.157280563898|26.157280563898|26.157280563898|25.562384245801|25.562384245801|24.780426473538|24.439881477729|24.439881477729|24.31560056516|24.019000983993|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.279819716742|-25.570078635269|-25.570078635269|-25.570078635269|-25.570078635269|-25.570078635269|-25.570078635269|-25.570078635269|-25.65592180364|-25.739818002037|-26.055520376951|-26.132088810528|-26.132088810528|-26.132088810528|-26.132088810528|-26.132088810528|-26.132088810528|-26.132088810528|-26.445098936916|-26.571479671237|-26.571479671237|-26.937754490903|-27.49761014838|-27.864211144921|-28.103568570346|-28.118492144711|-28.144818856062|-28.551998855605|-28.614611912239|-28.614611912239|-28.614611912239|-28.614611912239|-28.614611912239|-28.672401746631|-28.684890571038||-29.029003962078|-29.029003962078|-29.282768099437|-29.282768099437|-29.282768099437|-29.282768099437|-29.282768099437|-29.282768099437|-29.282768099437|-29.282768099437|28.360095636874|28.360095636874|28.360095636874|28.360095636874|28.253162005246|28.216878623506|28.216878623506|27.87090462528|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-28.998760608135|-29.166399747462|-29.290444884401|-29.506050782845|-29.631674494008|-29.631674494008|-29.631674494008|-29.642366424379||-29.836540132957|-29.993933260658|-30.297148982925|-30.418525516823|-30.418525516823|-30.418525516823|-30.418525516823|-30.418525516823|-30.418525516823||-30.418525516823|-30.418525516823|-30.566476446877|-30.566476446877|-30.566476446877|29.318297504221|29.318297504221|29.318297504221|29.075826469288|29.075826469288|29.075826469288|29.075826469288|29.075826469288|29.075826469288||-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.077555714653|-30.43789996767|-30.43789996767
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57.564027153983|57.564027153983|57.564027153983|57.564027153983|57.564027153983|57.564027153983|57.564027153983|57.543131742663|57.543131742663|57.543131742663|57.543131742663|57.543131742663|57.543131742663||57.543131742663|57.543131742663|57.543131742663|57.345198006306|56.976240523296|56.56748897018|56.173599788237|55.824000858254|55.52805680587|55.171396106287|55.171396106287|-56.942689573814|-56.942689573814|-56.942689573814|-56.942689573814|-56.942689573814|-56.942689573814|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.691613684531|-57.708798501493|-57.708798501493|-57.708798501493|-57.708798501493|-58.001850572635|-58.001850572635|-58.5509455639||56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.940315845588|56.923682136645|56.675203874498|56.670781853894|56.00586907411|55.70447394936|55.70447394936|55.70447394936|55.70447394936|55.339971622811||54.583162185203|53.96240030025|-55.470051448269|-55.470051448269|-55.470051448269|-55.470051448269|-55.470051448269|-56.262153606722|-56.262153606722||-56.262153606722|-56.262153606722|-56.262153606722|-56.448782370167||-56.489022027949|-56.489022027949|-56.489022027949|-56.489022027949|-56.489022027949|54.308547480911|54.308547480911|54.308547480911|54.308547480911|54.147560505113|54.147560505113|54.147560505113|54.147560505113|54.147560505113|54.147560505113|54.147560505113|54.147560505113|54.098552390776|54.098552390776|54.098552390776|54.098552390776||53.466446846549|52.774662408369|52.442391656188|52.442391656188|52.442391656188|52.442391656188|52.442391656188|52.405759285443|52.405759285443|51.081401876335|49.818458950231|49.818458950231|49.002174814222|48.366305730605|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.71929123621|-50.834022605261|-50.834022605261|-50.834022605261|-50.834022605261|-50.905305954969|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.360589818118|-51.715099577504|-52.337331193903|-53.20325087792|-53.20325087792|-53.301110577653|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.39657477134|-53.922861085926||-54.899845532349|-54.942608334148|-55.867063815421|-55.979214594475|-55.979214594475|-57.012559996209|-57.012559996209|-57.012559996209|-57.034547017633|-57.034547017633|55.503763275306|55.503763275306|55.503763275306|55.503763275306|55.503763275306|55.028801049304|-56.752135844453|-56.752135844453|-56.752135844453|54.917803640375|54.917803640375|54.917803640375|54.917803640375|54.917803640375|54.917803640375|53.817838107226|53.507598041028|52.983640589682|52.936819423165|52.936819423165|52.936819423165|52.335074280066|-54.134048474133|-54.134048474133|-54.134048474133|-54.134048474133|-54.134048474133|-54.602553699082|-54.790379778003|-54.790379778003|-54.790379778003|-54.790379778003|-54.790379778003|-54.790379778003||-54.811918030373|-54.811918030373|-54.937966085787|-54.937966085787|-54.937966085787|-54.937966085787|-54.937966085787|-54.937966085787|-54.937966085787||-54.937966085787|-55.531629908212|-55.707164343649|-55.707164343649|-56.276850550764|-57.475668634964|-58.562132850833|56.169688295745|56.169688295745|56.169688295745|56.169688295745|56.169688295745|56.169688295745|56.169688295745||56.169688295745|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.151028558738|-58.452254530596
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-28.919722230712|-28.919722230712|-29.485247249382|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741||28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|28.319864666741|27.78373825581|27.631097608486|27.461422810229|27.461422810229|27.461422810229|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-28.819389167262|-29.051087395744|-29.051087395744|-29.051087395744|-29.361207768207|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.806446488662|-29.915304505731|-29.915304505731|-30.772134813146|-30.772134813146|-31.131260377915||-31.381955869497|-31.810254565361|-31.810254565361|-32.099727303323|-32.182501824472|-32.182501824472|-32.373273782491|-32.373273782491|-32.40004172119|-32.40004172119|-33.181434999931|31.698458489298|31.698458489298|31.698458489298|31.698458489298|31.698458489298|31.59856436928|31.062862974571|31.062862974571|31.062862974571|30.499844875784|30.158912338722|30.158912338722|30.158912338722||30.158912338722|29.917064318819|29.917064318819|29.472848929479|29.417054747558|28.880893706189|28.878771674751|28.631134867799|27.331262032337||27.283671909325|27.283671909325|27.283671909325|27.283671909325||27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.283671909325|27.062134908032|26.862604663195|26.862604663195|26.644559910366|26.210220587527|26.210220587527|26.210220587527|25.036078201704|24.974742253919|24.974742253919||24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|24.974742253919|23.715758253357|23.378619963617|22.101799336507|21.95743160755|21.95743160755|21.95743160755|21.324924368666|-23.449380182747|-23.449380182747|-23.449380182747|-23.449380182747|-23.873699479107|-23.964240185652|-23.964240185652|-23.964240185652|-23.964240185652|-25.595267737611|-25.880175511905|-25.880175511905|-26.122836079213|-26.122836079213|-26.122836079213|-26.122836079213|-26.634818569391|-26.796464831266|-27.470238692929|-27.563518610796|-27.563518610796|-27.563518610796|-27.563518610796|-27.563518610796|-27.716687616597|-27.743542071724|-28.160594634505|-28.160594634505|-28.160594634505|-28.160594634505|-28.74854996943|-29.00966594775|-29.536851438764|-29.573723087579|-29.726358901428|-30.234733371291|-30.234733371291|-30.442439268152|-30.442439268152|-30.442439268152|-30.442439268152|-30.691876197435|-30.714862267814||-31.334697741758|29.344956987827|29.344956987827|29.344956987827|29.344956987827|29.344956987827|28.863285296193|-30.681746361884|-30.681746361884|-30.851772194331|-30.851772194331|-30.986124441828|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014|-31.212670274014|-31.678243579064|-31.961936992179|-31.973297587491|-31.973297587491|-31.973297587491|-31.973297587491|-32.05588721286|-32.408208306749|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.021678105544|-33.556308366139|-33.96284220095|-34.260657759458|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548||-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548||-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|-34.300332677548|31.737924351198|31.737924351198|31.737924351198|30.679636387806|30.647651465713|29.825546604069|29.825546604069|29.825546604069|29.825546604069||-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.015800377575|-31.088972741477|-31.088972741477
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-29.305009034483|-29.391454435287|-29.508338087501|-29.508338087501|-29.866603552966|-29.897092275783|27.819335304234|27.819335304234|27.819335304234|27.819335304234|27.819335304234|26.974123251144|25.635969545779||25.575995212961|25.575995212961|25.575995212961|25.541968835932|25.541968835932|25.474965110468|-27.55788857787|-27.55788857787|-27.55788857787|-27.55788857787|-27.768486418648|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.076250315034|-28.702110020128|-28.702110020128|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.041134803729|-29.169593459187|-29.21065927194|-29.472121934609|-29.819579049963|-29.903421637105|-30.17564977601|-30.17564977601|-30.17564977601||-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.17564977601|-30.338499958811|-30.455770719564|-30.455770719564|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|28.253706203809|27.858918546427|27.402002106482|27.402002106482|27.402002106482|27.402002106482|27.402002106482|27.043057824036||27.029508485684|26.920009072499|26.671122480186|-28.82707018447|-28.82707018447|-28.82707018447|-28.82707018447|-28.82707018447|-29.201122226451||-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976||-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.244716475976|-29.449803639063|-29.449803639063|-30.184504085788|-31.497225397173|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.538784387739|-32.611276765703||-32.611276765703|-32.775407055312|-32.775407055312|-32.775407055312|-32.775407055312|-33.508401295737|-33.508401295737|-33.508401295737|-33.508401295737|-33.508401295737|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|-34.038560612507|30.762634948684|30.762634948684|30.762634948684|30.298760630238|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|30.05001564739|29.617057338146|29.617057338146|28.906173722377|-31.61845746792|-31.61845746792|-32.206985323039|-32.511461832355|-32.781069440125|29.894332285635|29.894332285635|-32.089856911808|-32.089856911808|-32.089856911808|-32.089856911808|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937|-32.437257866937||30.297865349463|30.297865349463|30.297865349463|30.297865349463|30.297865349463|30.099854185|30.099854185|30.099854185|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.731229699733|29.584366177057|29.506850505908|29.428858940787|29.428858940787|28.687621320825|28.467913642571|27.30518088412|27.111868170364|26.833307602016|26.833307602016|26.833307602016|26.833307602016|26.263119116987|25.510687394898|-27.98654619723|-27.98654619723|-27.98654619723|-27.98654619723|-28.001749613343|-28.001749613343|-28.001749613343|-28.001749613343|-28.001749613343|-28.652530555444|-28.652530555444|-28.950810206996|-28.950810206996|-28.950810206996|-28.950810206996|-29.017288699267||-29.561432006754|-30.121313654491|-30.1296093905|-30.1296093905|-30.1296093905|-30.1296093905|-30.457067273726|-30.810351555734|-31.131502461863||-31.213059134431|-31.621731646797|-31.980101353765|-31.980101353765|-32.385112293165|-33.512180442723|-34.672312333752|32.964062853957|32.964062853957|32.964062853957|32.964062853957|32.964062853957|32.964062853957|32.964062853957||32.964062853957|32.354236148358|31.905263607767|31.831096122622|31.831096122622|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844|-33.834650040844
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|31.957429679565|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.804428188155|31.68214235499|31.504769539331|31.335965394415||31.243572923252|31.1690192981|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.802892872887|-31.925436016804|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-31.94513046502|-32.398756157015|-32.487673373857|31.754397352157|31.754397352157|31.754397352157|31.681963576723|31.681963576723|31.444405915394|-32.119931660378|-32.119931660378|-32.119931660378|-32.332701429486|-32.371390060981|-32.533074431459|-32.533074431459|-32.826385009152||-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.826385009152|-32.988204942657|-33.281340054354|-33.395931910234|-33.460482172124|-33.526026094833|-33.526026094833|-33.582249894053|32.788268113816|32.788268113816|32.788268113816|32.788268113816|32.788268113816|32.750514587522|32.650878041718|32.439398970575||32.433776659404|32.320863505905|32.184293504893|32.116436583399|32.05104044477|31.831258096472|31.831258096472|31.831258096472|31.831258096472||-32.743530632794|-32.743530632794|-32.743530632794|-32.743530632794||-32.743530632794|-33.194417928921|-33.619718948191|-33.995828521031|-33.995828521031|-33.995828521031|-34.112587491426|-34.150429904097|-34.150429904097|-34.150429904097|-34.203812055713|33.198191369802|33.198191369802|33.198191369802|33.198191369802|33.198191369802|33.198191369802|32.771326185631|32.472583904716|32.345647748811|32.267941298863||32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.230565647402|32.166183052371|32.043342779092|32.043342779092|31.728976353464|31.434658377764|30.912355828674|30.912355828674|30.912355828674|30.866634850033|30.866634850033|30.866634850033|30.866634850033|30.402038473032|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.677171367654|-31.923268122743|-31.923268122743|-31.941408893875|-32.587677290497|-33.150194806586|-33.673550785394|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.688815810127|32.195838215001|32.114821171372|31.903691741723|-33.014333526614||-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|-33.014333526614|32.37579094006|32.37579094006|32.37579094006|32.240323343028|31.989247311209|31.836942024865|31.792767089873|31.792767089873|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.567785684158|31.238290618845|30.776766908377|30.326962405012|29.880624485861|29.877736863865|29.877736863865|29.877736863865|29.877736863865|-30.771640488276|-30.771640488276|-30.771640488276|-30.771640488276|-30.771640488276|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653|-30.793072006653||-30.886469176026|-30.994687719049|-31.178819836182|-31.197022002055|-31.418913038918|-31.490459186444|-32.492974154019|-32.492974154019|-32.693197046121||-32.693197046121|-32.850735967247|-33.416569024065|-33.416569024065|-33.568409793619|-34.16128949881|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286||-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.349680770286|-34.458534731742|-34.626705503327|-35.049670484179|-35.388522760199
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-23.588390917988|22.888188511953|22.888188511953|22.888188511953|22.888188511953|22.85793723061|22.85793723061|22.85793723061|22.85793723061|22.85793723061|22.690763038554|22.485432014873|22.485432014873||22.485432014873|22.485432014873|22.485432014873|22.485432014873|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-22.949563056851|-23.170045772483|-23.170045772483|-23.465051667878|-23.866724880745|-23.912193519329|-23.946048240369|-23.956356213923|-23.956356213923|-23.956356213923|-23.956356213923|-23.956356213923|-24.024327870793|-24.024327870793|-24.350414722702|-24.479604793413|-24.693727467704||-24.767474887821|-25.00467264855|-25.00467264855|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.948782414389|23.930479440637|23.711531649638|23.480035687606|23.395306376528|23.182305405732|23.182305405732|23.182305405732|23.182305405732||22.840895730253|22.61488372087|22.324315296274|22.089153815029|22.089153815029|21.619337559539|-22.944455795876|-22.944455795876|-22.944455795876||-23.082890020103|-23.082890020103|-23.082890020103|-23.082890020103||-23.082890020103|-23.082890020103|-23.094124282695|-23.094124282695|-23.28737511323|-23.28737511323|-23.567083302318|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.680543011006|22.347548451221|22.262356394161|22.262356394161|22.262356394161||21.968729568443|21.699977425427|21.687226349954|21.687226349954|21.687226349954|21.687226349954|21.687226349954|21.410252207787|21.395557741623|20.754508076223|20.287865062447|20.287865062447|20.045594952605|19.935651126854|19.935651126854|19.935651126854|19.935651126854|19.586451958227|19.586451958227|19.586451958227|19.560225856092|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-20.824255954076|-21.00528453329|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.029491568847|-21.192766985677|-21.258770237788|-21.865577868206|-22.173875044433|-22.282958599231|-22.282958599231|-22.282958599231|-22.628565148404|-22.665627722266|-23.038196939365|21.651448256289|21.261608025007|-22.321193711046|-22.321193711046|-22.580770086451||-22.658945206266|-22.658945206266|-23.024939037541|-23.239931823125|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.260649465277|22.03427598074|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.710446874988|21.490218101488|21.288576164231|21.111473867612|20.905769550895|20.905769550895|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-21.795989408376|-22.036654037769|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943|-22.089985318943||-22.305539073727|-22.460598987763|-22.51405077923|-22.51405077923|-22.51405077923|-22.51405077923|-22.51405077923|-22.676810354698|-22.676810354698||-22.676810354698|-22.94784534718|-23.018018796431|-23.018018796431|-23.361965367515|-24.010934085006|-24.795760386912|23.837865649427|23.837865649427|23.837865649427|23.837865649427|23.837865649427|23.632905442147|23.617229022396||23.617229022396|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-24.538274377337|-25.112098344745|-25.112098344745
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.921498081703|17.821542498822|17.687825570896|17.529759284393||17.529759284393|17.425288276028|17.390420361968|17.33251171268|17.181628758785|17.022387883263|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.69437519023|-17.821141854593|-17.821141854593|-17.872935338891|-18.035797473158|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442||17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.377540342442|17.374753617281|17.374753617281|17.374753617281|17.361275830792|17.298273473897|17.239240394097|17.239240394097|17.239240394097|17.187167105278|17.187167105278|17.187167105278|17.187167105278||17.012085527403|16.911995457525|16.852772234672|16.649595306236|16.649595306236|16.331772431089|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542||-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.116132055542|-17.233990760668|-17.474434106464|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197|16.811277548197||16.646419383556|16.519420572421|16.372055720278|16.372055720278|16.330379986455|16.330379986455|16.330379986455|16.330379986455|16.330379986455|16.191399070609|15.843679265462|15.843679265462|15.693554803489|15.61811788519|15.539832877303|15.539832877303|15.539832877303|15.390753957061|15.275880497213|15.275880497213|15.145511328639|14.904457502301|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-15.937759919811|-16.162121874148|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.314906123704|-16.347316188667|-16.347316188667|-16.347316188667|-16.384239694646|-16.692144205362|-17.017359841963|-17.228589496237|-17.263432248016|-17.337480050083|-17.464372402822|-17.704914153059|16.929703511057|16.929703511057|16.929703511057|-17.538185576608|-17.538185576608|-17.538185576608|-17.538185576608||-17.538185576608|-17.538185576608|-17.801316239226|-18.079185355359|-18.125205954638|-18.311450845633|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.591028606835|17.590522557059|17.590522557059|17.557164383772|17.474432098472|17.268173891335|17.268173891335|17.192766314707|17.192766314707|17.163783557733|17.163783557733|17.163783557733|17.157537574591|16.94665826142|16.779086995789|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.42580858661|-17.65859250441|-17.777397997013|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998||-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.781392204998|-17.899391505717|-18.059697136465||-18.059697136465|-18.27195165906|-18.487645093719|-18.487645093719|-18.661828403252|-19.050919935192|18.321481760144|18.321481760144|18.321481760144|18.321481760144|18.26208222045|18.26208222045|18.26208222045|18.26208222045||18.109579538123|17.947043814942|17.799876335247|17.772016028543|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.71681757358|-18.958540391373|-18.958540391373
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|61.430861277563|61.430861277563|61.430861277563|61.430861277563|61.430861277563|61.430861277563|61.419701253024|61.138668548892|61.050160209151|60.869793988832|60.827537856244|60.823573997443|60.309527638693||60.285032328786|60.06255315876|60.06255315876|60.06255315876|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-61.92160847593|-62.134351670603|-62.134351670603|-62.560229129107|-63.307496100006|-63.307496100006|-63.307496100006|-63.307496100006|-63.307496100006|-63.307496100006|-63.307496100006|-63.767083518303|-63.84825102169|-63.84825102169|-64.171672738905|-64.171672738905|-64.171672738905||-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905||-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.171672738905|-64.21391504896|-64.21391504896||-64.21391504896|-64.276617299485|-64.276617299485|-64.276617299485||-64.276617299485|-64.276617299485|-64.276617299485|-64.276617299485|-64.401429771237|-64.622700186629|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|62.203025541001|61.931777872238|61.931777872238|61.931777872238|61.931777872238||61.53586675237|61.289853006716|60.463126189306|60.337073015719|60.092857502315|60.092857502315|60.092857502315|60.092857502315|59.835233209767|59.239116136937|58.533825700554|58.533825700554|58.363197941647|58.363197941647|58.363197941647|58.363197941647|58.363197941647|58.315775177066|57.766920378014|57.256668623073|56.967962644479|56.203448823184|55.768361571862|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-58.925657088082|-59.370176534433|-59.448802653383|-59.448802653383|-59.535335213422|-60.042038871711|-61.155648710403|-61.851640327076|-61.851640327076|-62.042395800842|-62.042395800842|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596|-62.454703449596||-62.454703449596|-62.454703449596|-62.820829947116|-63.313612177771|-63.782030320611|-64.607691652935|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.425973429884|62.403802065454|62.403802065454|61.907443740193|61.726606503928|61.473450492714|60.912805794449|60.042228114573|59.940253562362|59.774141650044|59.774141650044|59.774141650044|59.774141650044|59.774141650044|59.65849341799|58.856659777178|58.369064630417|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-60.854366115962|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551||-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551|-61.246044181551||-61.246044181551|-61.411159964364|-62.466294736971|-62.466294736971|-62.935754850297|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734|60.97229522734||60.861158837534|-64.405313335539|-64.405313335539|-64.405313335539|-64.405313335539|-64.405313335539|-64.621442409225|-65.004206062012|-65.004206062012|-65.004206062012|-65.004206062012|-65.004206062012|-65.831459153636|-65.831459153636
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|-150.83186454905|||-150.93734444659|148.26106496319|148.26106496319|148.26106496319|147.48590093701|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.4334991512|-149.56778293819|-151.44669973818|-153.34355611235|150.87910303109|149.34539619014|148.70821948102|148.0583008136|147.10422010837|-149.68225065406|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-149.93396193421|-151.05773297323|-151.53766732174|-151.53766732174|149.18425237565|149.18425237565|149.18425237565|149.18425237565|149.18425237565|148.66305819517|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|148.31244172723|147.7563286851|147.19564406851|146.21988304433|144.76178986713|144.76178986713|144.53198601489|144.53198601489|144.19415343343|142.83245076146|142.83245076146|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-145.7273258689|-146.67895333257|-146.67895333257|-146.67895333257|-146.67895333257|-146.82784639718|-146.82784639718|-147.47662138341||-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-147.47662138341|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-148.83704751934|-149.08672072055|-149.68163772823|-150.74153239199|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|147.09581036531|145.54229360116|144.46254396982|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|144.13031078434|141.2468222486|141.2468222486|141.2468222486|140.12845432341|140.12845432341|140.12845432341|140.12845432341|139.17828678622|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-141.69428271501|-142.11781670483|-142.46479772894|-142.67227908603|-142.78273257623|-142.78273257623|-142.78273257623|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-143.95399672113|-145.39277189663|-146.18641152306|-146.53407144462|-146.88424947433|-147.60449304671|-147.60449304671|-147.60449304671|-147.76665931378|-147.83545235168|-148.23994963447|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-148.29177943012|-150.61531502164|-151.71085028487|-151.71085028487|-152.30760929141|-154.52078418751|-154.52078418751|-154.52078418751|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|152.90435637612|150.63844976578|-153.86249510106|-153.86249510106|-153.86249510106|-155.03924211925|-155.03924211925|-155.03924211925|152.0503221357|152.0503221357|152.0503221357|149.85729491315|148.34560528951|147.31511837859|146.27943127499|146.27943127499|146.27943127499|144.72437215233|143.97985252168|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.96098418086|143.58887158333|142.06791666811|139.65574114925|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-142.1426816611|-143.12631709361|-145.3823963127|-145.3823963127|-146.41044150033|-147.57549106455|-149.91470985253|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|146.7566544732|145.69489640225|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-149.69664766185|-150.32044730576
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-38.618574158665|-38.618574158665|38.036468873548|38.036468873548|38.036468873548|38.036468873548|38.036468873548|37.93773543628|37.92951133261|37.92951133261|37.678026914705|37.368504153478|37.09200944922||37.09200944922|37.09200944922|37.09200944922|36.988343874852|36.868766855576|36.796401420542|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-37.783702673527|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.323690351908|-38.40288872712|-38.40288872712|-38.682559719708|-38.682559719708|-38.843357581448||-38.843357581448|-38.859206351909|-38.859206351909|-38.983260255009|-38.983260255009|-38.983260255009|-39.02730854495|-39.02730854495|-39.02730854495|-39.02730854495|-39.56024963043|38.15997123844|38.15997123844|38.15997123844|38.15997123844|38.15997123844|38.15997123844|37.762593800564|37.748905136342|37.704777561023|37.246443044691|37.054676199584|37.054676199584|36.927070865696||36.927070865696|36.758411047265|36.5714584163|36.253175078848|36.137974115455|35.550169993599|-36.741769449452|-36.741769449452|-36.741769449452||-36.741769449452|-36.741769449452|-36.741769449452|-36.741769449452||-36.741769449452|-36.835911334684|-36.835911334684|-36.835911334684|-36.835911334684|-36.897945577492|-37.176604569609|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.837530024762|35.721169242058|35.071297072475|34.602056408008|34.602056408008||34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.493679859567|34.10464589058|33.920160261113|33.039069457538|32.389095724963|32.389095724963|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-33.719837452544|-34.169819595167|-34.278671649024|-34.278671649024|-34.278671649024|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|-34.354346668437|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.529186522494|32.507986372853|-34.274725790449|-34.274725790449|-34.274725790449|-34.274725790449|-34.664694754755|-34.832993366625|-35.047772145167|-36.698077864002|-37.375819200223|-37.511501279831|-37.511501279831|-37.511501279831|-37.511501279831|-37.920257532332|36.533804219482|36.533804219482|36.533804219482|-37.502913733735|-37.502913733735|-37.502913733735|-37.536157036698||-37.536157036698|-37.536157036698|-37.980206596494|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.64420265115|36.554946728952|36.224384754242|35.855981898905|35.660375039447|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.247415940798|35.161641245459|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.597389337475|-36.659926649658|-37.213786280517|-37.457483676147|-37.746427963256|-37.773903319537|-37.773903319537|-37.773903319537|-37.999890907273||-38.450990685341|-38.7766556304|-39.010950358138|-39.010950358138|-39.010950358138|-39.010950358138|-39.617323009422|-39.797736795137|-40.16671133359||-40.16671133359|-40.352586643781|-40.624440125583|-40.624440125583|-40.691322887339|-41.455356585094|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977|40.154676184977||39.835750723244|39.216944959827|38.91047876224|38.91047876224|38.91047876224|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-40.650078689719|-41.24711982368|-41.24711982368
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-28.667191461622|-29.053807739747|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435|-29.433064801435||-29.433064801435|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.499671041747|-29.756785140854|-29.816971156329|-29.816971156329|-29.816971156329|-29.816971156329|-29.816971156329|-29.816971156329|-30.109441177014|-30.109441177014|-30.776311653591|-31.601285689117|-31.832961233723|-32.00149023121|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456||30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.662749587456|30.470721680764|29.938579407935|29.509387165975|29.250397424644|29.238241121444|29.138728195888|29.138728195888|29.138728195888|29.138728195888|29.138728195888|29.138728195888|29.138728195888|29.138728195888||28.950102548315|28.813124900078|28.507904958963|-29.855479212743|-29.855479212743|-29.855479212743|-29.855479212743|-29.855479212743|-29.855479212743||-29.855479212743|-29.855479212743|-29.855479212743|-29.855479212743||-29.855479212743|-29.855479212743|-29.855479212743|-29.855479212743|-29.943215021538|-29.967300769408|-30.393723351778|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384|29.160800345384||28.973717353568|28.945152969079|28.614767126065|28.614767126065|28.614767126065|28.614767126065|28.614767126065|28.53469389925|28.53469389925|28.069103654331|27.759404643513|27.759404643513|27.759404643513|27.759404643513|27.759404643513|27.759404643513|27.759404643513|27.499298713976|27.228087158528|27.061814011829|26.73178692846|26.281429937466|26.059923254763|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.815600165201|-27.903521918006|-27.927928746418|-27.927928746418|-28.161308938348|-28.423121326592|-29.086244761311|-29.309328259081|-29.309328259081|-29.309328259081|-29.309328259081|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.668737958986|-29.671264409046||-29.816498566827|-29.816498566827|-30.313909849813|-30.657977670751|-30.861641983547|-31.329747116994|-31.329747116994|-31.329747116994|-31.584008548471|30.2434407845|30.2434407845|30.2434407845|30.2434407845|30.2434407845|29.875539953495|29.75162271105|29.580691905405|29.114707094195|28.880032946742|28.880032946742|28.871195983815|28.871195983815|28.871195983815|28.871195983815|28.871195983815|28.859712600628|28.429535653767|28.131374017593|27.842913883921|27.734350065386|27.614504871541|27.523007004562|27.523007004562|-29.055905236697|-29.055905236697|-29.055905236697|-29.055905236697|-29.35683916884|-29.674924577672|-29.674924577672|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992||-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992|-29.685916191992||-29.685916191992|-29.770307707187|-30.156927773242|-30.156927773242|-30.525124758354|29.288596042052|29.288596042052|29.288596042052|29.288596042052|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221||-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-30.957698238221|-31.340577593957|-31.340577593957
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-60.604927884401|-60.604927884401|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.852835571029|58.431487462229|58.431487462229|58.302558895953|57.428490953321|57.085122998936|57.085122998936||57.085122998936|57.085122998936|57.085122998936|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.694484942822|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-58.900496118789|-59.47380922842|-59.47380922842|-60.523726977772|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.794030952997|-60.957752793594|-60.957752793594|59.259401609089||59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|59.259401609089|58.499667169414|57.926980948527|57.926980948527|57.926980948527|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.681393314622|57.263769866385||56.976411767975|56.752124305318|55.952918471838|55.648929666032|55.648929666032|54.489388649717|54.272456337217|54.272456337217|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738||-55.807857114738|-55.807857114738|-55.807857114738|-55.807857114738|-56.103731560118|-56.269473631522|54.474348190361|54.474348190361|54.474348190361|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|54.056655050486|53.897684654891|53.289850685713|53.289850685713|53.289850685713|53.289850685713||52.61534634974|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|52.448842320166|50.663912756931|48.946837322814|48.946837322814|48.350057911986|46.935998201496|46.910113977153|46.910113977153|46.910113977153|46.776253336879|46.776253336879|46.776253336879|46.776253336879|45.605005496312|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|44.759740543369|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.028877505528|-48.591530120889|-50.009556545725|-51.589551252249|-52.427834716244|-52.476484950828|-53.230637109332|-53.491796427361|-54.151724423956|51.901590695827|51.901590695827|51.901590695827|-53.659317526991|-53.659317526991|-53.659317526991|-53.659317526991||-53.974402151204|-53.974402151204|-55.143780295161|-55.623370355181|-55.623370355181|-56.591524329243|-56.758795414513|-56.758795414513|-56.821885945553|-56.821885945553|-58.052598823171|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.337278615187|56.234621324749|56.148461967278|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.25154298112|55.089881825946|54.153090715963|54.121682082781|54.121682082781|54.121682082781|53.280634256611|52.693204398961|52.575948427747|52.575948427747|-55.152120272876|-55.152120272876|-55.152120272876|-56.054024449721|-56.224114930327|-56.224114930327|-56.224114930327|-56.224114930327|-56.224114930327|-56.621793468457||-57.923103870795|-58.062526877109|-59.02712057187|-59.856943751583|-59.856943751583|-59.856943751583|-60.724105253495|-61.339269837426|-61.339269837426||-61.339269837426|-61.339269837426|-61.339269837426|-61.339269837426|-62.331811914496|-64.230990950324|62.416498940447|62.416498940447|62.416498940447|62.416498940447|62.17644043084|62.17644043084|62.128866173554|62.128866173554||61.937114690993|60.917352437149|60.314977801727|60.314977801727|60.314977801727|59.34454320502|59.34454320502|59.34454320502|59.34454320502|-62.110267492973|-62.110267492973|-62.110267492973|-62.992491365023|-62.992491365023
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-46.568282339522|-46.568282339522|45.789611181533|45.789611181533|45.789611181533|45.789611181533|45.789611181533|45.789611181533|45.789611181533|45.789611181533|45.439567072431|45.145508111891|45.029887815757||45.029887815757|45.029887815757|45.029887815757|44.830252166637|44.685280159721|44.524201423603|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-45.548207818587|-46.11189774575|-46.305442058401|-46.576044942888|-46.646969973699|-46.646969973699|-46.646969973699|-46.646969973699|-46.646969973699|-46.646969973699|-46.646969973699|-46.646969973699|-46.755559929672|-46.755559929672|-47.088285597832|-47.088285597832|-47.184885942238||-47.184885942238|-47.295995855647|-47.295995855647|-47.464982280458|-47.464982280458|-47.464982280458|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|46.190599692031|45.995688610788|45.877628942243|45.877628942243|45.877628942243|45.42741568432|45.074978540846|44.96839724482|44.914953347719||44.74772444994|44.564695477825|44.379661269035|44.237957525084|44.195508691811|43.762600464219|43.762600464219|43.762600464219|43.762600464219||43.762600464219|43.762600464219|43.762600464219|43.762600464219||43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.762600464219|43.617836501781|43.617836501781|43.617836501781|43.617836501781|43.617836501781|43.617836501781|43.617836501781|43.617836501781|43.455223854586|42.859543279591|42.376214190526|42.310460801702||42.032055702152|42.032055702152|42.032055702152|42.032055702152|42.032055702152|42.032055702152|42.032055702152|41.616728719012|41.375365292514|40.809400385712|40.04904600879|40.04904600879|39.960075026315|39.524527052554|-41.069164798153|-41.069164798153|-41.069164798153|-41.069164798153|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.259198496938|-41.535420866145|-41.854267406611|-42.052729396466|-42.052729396466|-42.052729396466|-42.052729396466|-42.052729396466|-42.052729396466|-42.052729396466|-42.052729396466|-42.414144282477|-42.801320741374|-42.801320741374|-44.123025997699|-44.926475216085|-45.279950328596|-45.304943716004|-45.31604900567|-45.456165527947|-45.89990787997|-46.141243128303|-46.141243128303|44.474728526536|-45.699285560924|-45.699285560924|-45.699285560924|-45.699285560924||-45.843435188967|-45.843435188967|-46.284147069205|-46.284147069205|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.924165127079|44.790266498862|44.790266498862|44.538048727577|44.365272503501|43.822529030515|43.790976419132|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.356347254701|43.189553344457|42.956048846475|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.407399530185|-44.795997799516|-45.06055555198|-45.285740170601|-45.285740170601|-45.285740170601|-45.285740170601|-45.49304589709||-46.002827426685|-46.316475944268|-46.901084136684|-47.350597381282|-47.402811520983|-47.402811520983|-47.84867826401|-48.161200480316|-48.67596778734||-48.67596778734|-48.833299635333|-49.150116694909|-49.150116694909|-49.297051285087|-50.276221644414|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.657649349559|48.462898754029|48.462898754029||47.970442797242|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-49.621366341736|-50.369030245837|-50.871627234415
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-180.74833551634|-183.17315447318|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599||-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-183.31391632599|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-184.98216401165|-185.76021228681|-185.76021228681|-188.90718625266|-194.76187317325|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327||186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|186.39249100327|185.70110304752|182.4590028436|179.61000163368|179.34203154133|179.34203154133|178.12559558601|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955|177.61123655955||175.8963733108|173.89541153457|171.92323032514|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152|-182.64823603152||-182.64823603152|-182.64823603152|-182.64823603152|-183.76808088482||-183.76808088482|-183.76808088482|-183.76808088482|-183.76808088482|-184.72376164529|-185.43159897166|-188.64066772811|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|177.09220458746|175.56350035756|175.56350035756|175.56350035756|175.56350035756||175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|175.52614813233|174.3927681817|174.3927681817|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|171.64432721043|169.8064732541|167.42800532329|166.8298502073|166.27650304473|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-178.92336185684|-179.78984396447|-180.31482635592|-185.71894260087|-189.61382090798|-189.61382090798|-190.17465110167|-190.17465110167|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962|-190.57323205962||-191.39565251215|-191.39565251215|-195.15461956509|-196.79984873145|-198.51595198677|-202.02721983877|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|190.49888977823|189.55515951379|188.21517917033|187.63963711389|184.42071292277|183.04875158817|183.04875158817|178.9328019711|178.9328019711|177.9758870439|175.95432083654|175.11749456605|175.11749456605|172.32722005007|170.67080507407|168.59525356481|168.59525356481|168.59525356481|168.59525356481|167.90416527003|-180.8946281149|-180.8946281149|-180.8946281149|-180.8946281149|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784||-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784|-181.40759340784||-181.40759340784|-181.87954358548|-184.42524772773|-184.42524772773|-187.55304692729|175.20978760839|175.20978760839|175.20978760839|174.51087512044|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851||-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-190.22036876851|-193.09875043425|-193.37110660908
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.248066567641|53.248066567641|53.248066567641|53.17899784656|53.17899784656|53.17899784656|53.17899784656|52.933664164077|52.933664164077|52.775882969444|52.112335905041|51.707630173144|51.707630173144||51.707630173144|51.707630173144|51.707630173144|51.254679379394|51.192537397732|50.937681721967|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.171265538763|-53.799158277127|-53.799158277127|-54.714619731476|-55.210688378601|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.452977837414|-55.765899951186|-55.765899951186|-56.219562891198||-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|-56.219562891198|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|54.314945256194|53.424381931049|53.356583112201|53.356583112201|53.356583112201|52.96286868356|52.887161458254|52.887161458254|52.708267861738|52.686427310516|52.686427310516|52.686427310516|52.444545113831||51.900650805664|51.706279351129|50.84825343756|50.518523412332|50.518523412332|49.367808877743|49.06681482502|49.06681482502|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894||-50.819510163894|-50.819510163894|-50.819510163894|-50.819510163894|-51.10084310067|-51.185659466985|49.499797688586|49.499797688586|49.499797688586|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.205743596461|49.06532774756|48.516959642024|48.516959642024|48.516959642024|48.516959642024||47.783844072125|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|47.702720652089|46.327330070585|44.134605567949|44.134605567949|43.565960956168|42.867049125759|42.867049125759|42.867049125759|42.867049125759|42.595744100715|42.595744100715|42.595744100715|42.595744100715|41.174112707935|40.333873831592|40.333873831592|40.333873831592|40.333873831592|40.333873831592|-42.730980120554|-42.730980120554|-42.730980120554|-42.730980120554|-43.42775579123|40.376864055956|40.376864055956|40.376864055956|40.376864055956|40.376864055956|-43.337857184472|-43.337857184472|-43.337857184472|-43.396576416421|-43.396576416421|-43.92506632532|-44.789575308841|-46.287305322269|-47.25741617839|-47.25741617839|-48.07888309338|-48.079315734994|-48.760684094045|46.55698460107|46.55698460107|46.55698460107|-48.257390683348|-48.257390683348|-48.257390683348|-48.257390683348||-48.257390683348|-48.257390683348|-49.518490148313|-49.686468154716|-49.686468154716|-50.502722602551|-50.502722602551|-50.502722602551|-50.703578372205|-50.905366680583|-52.169608192931|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.866866260238|50.570850537295|49.852577976358|49.852577976358|49.852577976358|49.852577976358|49.606939959607|49.606939959607|49.606939959607|49.426768700372|48.434742415493|48.164598636429|48.164598636429|48.164598636429|47.825460200619|47.177578137|46.763420711711|46.56990924009|-48.977855110251|-48.977855110251|-48.977855110251|-49.789439519339|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171|-49.806742764171||-50.860270077052|-50.956967837349|-51.935518378169|-52.066914089214|-52.066914089214|-52.066914089214|-52.066914089214|-52.68168241289|-52.68168241289||-52.68168241289|-52.68168241289|-52.68168241289|-52.68168241289|-53.754090645873|-55.577879326171|-57.334865138074|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467|54.970605565467||54.534560840834|53.648123283639|52.785041288767|52.785041288767|52.785041288767|52.180741792858|52.180741792858|52.180741792858|52.180741792858|-55.349480543688|-55.349480543688|-55.349480543688|-55.846957119834|-55.846957119834
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.190974372735|59.190974372735|59.190974372735|59.041918673709|59.041918673709|59.041918673709|59.041918673709|58.831172042034|58.831172042034|58.831172042034|58.264554212731|58.264554212731|58.264554212731||58.264554212731|58.264554212731|58.264554212731|57.941436765637|57.564879733154|57.191622978922|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.044060906504|-59.893458647903|-59.893458647903|-60.752710655195|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-60.976211004505|-61.400502464223|-61.400502464223|-62.025750978179||59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.99678730319|59.293653322039|59.207416201895|59.207416201895|59.207416201895|59.042352942698|58.838667423717|58.677686831677|58.512986233195|58.347403659033|58.347403659033|58.347403659033|58.082947984457||57.351054579152|57.009503901152|56.555837167797|56.266790241736|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244||-58.248920371244|-58.248920371244|-58.248920371244|-58.248920371244|-58.402322268165|55.967385115064|55.967385115064|55.967385115064|55.967385115064|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|55.356024902968|54.730512616191|54.730512616191|54.730512616191|54.730512616191||54.128812786775|53.390902621699|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|53.369518357289|51.906743665284|50.129621206177|50.129621206177|49.527358675944|48.940702173208|48.940702173208|48.940702173208|48.940702173208|48.655962626104|48.655962626104|48.655962626104|48.594956786505|47.403842298049|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-50.911405192741|-51.603504828754|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-51.607689335608|-52.126321636596|-52.916468764851|-54.248298805632|-54.922067628571|-54.922067628571|-55.407294364184|-55.415606493652|53.266762211654|53.266762211654|53.266762211654|53.266762211654|-55.61253882194|-55.61253882194|-55.61253882194|-55.728376714658||-56.299632604563|-56.299632604563|-57.35403649856|-57.536032612546|-57.536032612546|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-58.350091750271|-59.385543830799|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|57.180248878397|56.757725660444|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.863432935486|55.298864209663|54.524761027772|53.971378516702|53.971378516702|53.971378516702|53.813199784522|53.09105404457|-55.365091832048|-55.365091832048|-55.365091832048|-55.365091832048|-55.365091832048|-55.960102434033|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759|-56.210714909759||-57.017460714144|-57.054956738996|-57.411029144278|-57.411029144278|-57.411029144278|-57.411029144278|-57.411029144278|-57.928919999855|-58.022993862208||-58.022993862208|-58.124994078804|-58.146483728828|-58.146483728828|-59.033815089798|-60.753683611128|-62.380758016609|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012|59.410760064012||59.201954465317|58.264396037445|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.3019740774|-61.881231932208|-61.881231932208
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.456105845106|67.456105845106|67.456105845106|67.241986637791|67.058758902724|67.058758902724|67.058758902724|67.039298335133|67.039298335133|67.039298335133|-68.387392220595|-68.387392220595|-68.387392220595||-68.763802618559|67.645722044435|67.645722044435|67.645722044435|66.752760821942|66.539174537265|66.359671147227|65.824343504243|65.630342286751|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-66.848702299657|-67.186124656005|65.998309352212|65.998309352212|65.998309352212|65.531695076948|65.290874124463|65.290874124463|65.149564134738|-66.789801051807|-66.789801051807|-66.789801051807|-66.789801051807|-66.789801051807|-67.107857677907|-67.107857677907|-67.534776234594||-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-67.588362584658|-68.136451388009|66.795462836443|66.795462836443|66.795462836443|66.210411537156|66.04611108723|66.04611108723|66.04611108723|65.331874189804|65.079013012601|65.079013012601|64.592432603519|64.590035978601|64.244010465725||64.016599780304|62.985373742031|-64.762536176391|-64.762536176391|-64.762536176391|-64.762536176391|-64.762536176391|-65.246716410403|-65.246716410403||-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403||-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|-65.246716410403|63.620508986632|63.620508986632|-64.846032099781|-64.846032099781|-64.846032099781|-64.846032099781|-64.846032099781|-65.227814308866|63.43827648312|63.43827648312|63.317303967231|63.317303967231|63.317303967231|63.317303967231||62.375249782926|61.616972304854|60.970510496369|60.970510496369|60.820705640282|60.820705640282|60.820705640282|60.820705640282|60.820705640282|59.611897402302|57.796917798214|57.796917798214|57.158242625321|56.838049167092|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.751420588877|-58.880468151731|-59.181777787529|-59.181777787529|-59.181777787529|-59.269141965798|-59.625158104291|-60.295432604011|58.295929686661|58.295929686661|58.295929686661|58.295929686661|58.295929686661|-60.070861405536|-60.070861405536|-60.070861405536|-60.070861405536|-60.070861405536|-60.532345421231|-61.212606040545|-61.900193334003|-61.900193334003|-61.950009796773|-62.025476744611|-62.154617842523|-62.291441343987|-62.412544131235|-62.412544131235|59.956214401506|59.497192459397|-61.308524778973|-61.308524778973|-61.957639989468||-62.969521108835|-63.203979668319|-63.98509854998|-63.98509854998|-64.237886743698|-64.947651047347|-65.008486283074|-65.008486283074|-65.008486283074|-65.008486283074|-65.554151866448|64.058149760298|64.058149760298|64.058149760298|64.058149760298|63.805045279454|63.572455044798|63.45994845608|-64.932280951307|-65.169914376055|-65.169914376055|-65.729332602214|-65.729332602214|64.101996453957|64.101996453957|62.972163553984|62.419098505213|61.547357171591|61.472516605658|61.472516605658|61.417574111403|60.495082422297|-61.539953389954|-61.539953389954|-61.539953389954|-61.539953389954|-61.539953389954|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646||-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.771218123646|-61.915240197944||-61.986658420351|-62.528208350899|-62.758008956647|-62.816675821649|-63.367591716302|-64.235305840718|-65.16590230437|-65.839467339735|64.296544662457|64.296544662457|64.296544662457|64.296544662457|64.296544662457|64.296544662457||64.296544662457|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.502449304389|-65.573765839234
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-74.991724064219|-74.991724064219|-75.800826657998|-76.107053559342|74.532056961478|74.532056961478|74.532056961478|74.342657113297|74.342657113297|74.159818040246|73.795267064168|73.51640484818|||72.201563231241|72.092845457672||72.049273086785|71.789749756123|71.559160275223|71.350129460175|71.350129460175|71.350129460175|71.350129460175|71.350129460175|70.366418360427|-72.270171302467|-72.270171302467|-72.270171302467|-72.270171302467|-72.270171302467|-73.420747061471|-74.033609677133|-74.349196011024|73.103113697346|73.103113697346|73.103113697346|73.103113697346|-74.067475365083|-74.067475365083|-74.067475365083|-74.067475365083|-74.067475365083|-74.067475365083|-74.612995440186|-74.612995440186|-75.271864780756|-75.271864780756|-75.271864780756|-75.440697286566|-75.440697286566|-76.115214239712|-76.221907813412|-76.276007766041|-76.394700021946|-76.394700021946|-76.394700021946|-76.947477732989|74.695500019042|74.695500019042|73.785333663058||73.582339900304|73.582339900304|73.505933171698|73.360229517438|73.360229517438|73.195251069044|72.888055997397|72.757253172943|72.757253172943|72.757253172943|72.757253172943|72.757253172943|72.757253172943|72.757253172943|72.183058318108|72.175065950784|-73.442133154668|-73.442133154668|-73.442133154668|-73.442133154668||-73.442133154668|-73.442133154668|-73.442133154668|||-73.442133154668|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|71.034126304513|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.790751043778|69.100834069231|67.439995163888|67.439995163888|67.439995163888|67.042031149301|65.876720486122|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.190521375596|-68.679467669526|-68.956219178429|-68.956219178429|-68.956219178429|-68.956219178429|-68.956219178429|-68.956219178429|-68.956219178429|-68.956219178429|-69.491358101358|-70.355395330312|-70.687685875233|-72.18209680378|-73.405665014182||-74.826806242568||-74.826806242568|-75.375995451951|-75.375995451951|-75.375995451951|-75.375995451951|-75.375995451951|-75.375995451951|-75.375995451951|-75.854041812071|-75.854041812071|-75.854041812071|-75.854041812071|-75.854041812071|-75.854041812071||-75.854041812071|-75.854041812071|-75.854041812071|-75.854041812071|-75.854041812071|72.709245093324|72.709245093324|72.709245093324|72.709245093324|72.709245093324|72.709245093324|72.709245093324|72.709245093324|71.623052579009|71.441247284239|71.186055196464|70.690787583094|70.690787583094|70.690787583094|70.690787583094|70.571985966078|69.595542437624|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.384725619362|-71.683805307863|-72.427559571264|-72.643529843707|-72.643529843707|-72.643529843707|-72.643529843707|-73.37169769011|-73.379044508516|-74.11019746416|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|71.184822606743|-78.062661271363|-78.235175562202|-79.923530843853|77.816461710171|77.816461710171|77.816461710171|77.816461710171|||77.816461710171|77.62217855899|77.312981822408|76.486087404265|75.877669744479|75.877669744479|75.877669744479|75.877669744479|-78.599112539766|-78.599112539766|-78.599112539766|-78.599112539766|-78.599112539766|-78.599112539766|-78.599112539766|-79.913456207378|-80.472347954759
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-51.228987178456|-51.228987178456|-51.583412899956|-51.583412899956|51.043118081827|51.043118081827|51.043118081827|51.043118081827|51.043118081827|51.043118081827|50.57070984922|50.465230995661|49.679668910245||49.46583061222|49.46583061222|49.46583061222|49.375108295059|49.223629586537|49.162077604223|48.627139076578|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-49.847656748085|-50.449173315133|-50.860749730099|-51.288443151038|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.29126564241|-51.586420085407|-51.586420085407|-51.977765584462||-51.977765584462|-51.977765584462|-51.977765584462|-52.261350976618|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.95147865671|50.514419220753|50.377674329276|50.377674329276|50.377674329276|50.377674329276|50.109675698805|50.109675698805|50.101395400948|49.697334484465|49.433838550802|49.433838550802|49.433838550802||49.433838550802|49.332007823781|49.163586760445|48.86120875774|48.853288263063|48.019763727961|-49.445639057789|-49.445639057789|-49.445639057789||-49.445639057789|-49.445639057789|-49.445639057789|-49.445639057789||-49.445639057789|-49.547929573758|-49.837701162479|-49.83883236159|-49.968438341762|-49.999474846153|-50.258477037514|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.819397644886|48.741025400038|48.186528152752|47.765114564775|47.765114564775|47.765114564775||47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.765114564775|47.274418481057|46.946041778133|46.467291623802|45.978429419577|45.978429419577|45.776472523013|45.390527356774|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|-46.81288886253|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|45.061006471998|-47.245861492521|-47.245861492521|-47.245861492521|-47.583180597498|-47.683494518659|-47.683494518659|-48.543326853007|-49.530641659863|-49.890710522474|-50.180518337688|-50.219686928282|-50.451873398368|-51.078194089007|-51.119127726937|-51.119127726937|49.322635570737|-50.691516215987|-50.691516215987|-50.691516215987|-50.691516215987||-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|-51.066559397206|49.807765094835|49.807765094835|49.807765094835|49.807765094835|49.641469841091|49.486633809504|49.274593494664|49.053343400172|48.39333709573|48.39333709573|47.93926285478|47.905258906909|47.766492259611|47.766492259611|47.766492259611|47.643880195209|47.231532541457|46.948035416275|46.809671925505|46.809671925505|46.577330217317|46.556420866599|-48.388743426956|-48.388743426956|-48.388743426956|-48.388743426956|-48.388743426956|-48.661380161353|-48.9777405676|-49.152210367305|-49.152210367305|-49.152210367305|-49.152210367305|-49.15690118801||-49.641556443234|-50.05895094238|-50.304879670707|-50.304879670707|-50.304879670707|-50.304879670707|-50.304879670707|-50.456481621627|-51.225175510915||-51.238093732763|-51.400750450479|-51.892679290255|-51.892679290255|-52.173952398786|-53.467726718595|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.42405124102|51.313793458001|51.313793458001||50.39671525851|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-52.792872551619|-53.664283041092|-54.024202192196
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|38.204020766528|37.967801919813|37.77700176861|37.387832224658|37.182516740237||37.182516740237|37.182516740237|37.182516740237|37.182516740237|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.173663561443|-38.520736103698|-39.647576391751|-39.647576391751|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.479384382884|-40.5015769048|-40.5015769048|-40.947083478003||-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|-40.985842284264|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.559491955571|38.334781520276|38.334781520276|38.334781520276|38.334781520276|38.152263534674|38.152263534674|38.152263534674|38.152263534674||37.757512503872|37.597791281022|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628||-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628||-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-39.775822261628|-40.277357741259|-40.898731094888|-41.171645754235|-41.252382297932|-41.33433746808|-41.820167476665|-41.820167476665|-42.340187424566|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437||39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.308218132437|39.050797501074|38.799496799561|38.675263754855|38.675263754855|38.675263754855|38.675263754855|38.283072118771|37.916061262715|37.916061262715|37.916061262715|37.374541896998|37.374541896998|37.374541896998|36.643381165597|36.098673766556|35.994302477774|35.384226179053|35.061917569825|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|34.384743332111|33.944714677823|33.714949648129|33.188343940562|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-35.596226157359|-36.456918122163|-38.265505431924|-38.265505431924|-38.265505431924|-38.265505431924|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.459178946156|-38.90387991478||-38.90387991478|-38.90387991478|36.231599459436|36.231599459436|36.231599459436|36.231599459436|36.231599459436|35.612331003378|35.191201309837|34.30296787764|34.30296787764|33.998851612159|33.74214799726|33.74214799726|33.74214799726|33.74214799726|33.584053652418|32.949575759489|32.949575759489|32.949575759489|32.949575759489|32.949575759489|32.949575759489|32.949575759489|32.949575759489|32.949575759489|31.7728629129|31.418180785452|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-34.525883651808|-35.516573536341|-35.516573536341|-36.083992088907|-36.083992088907|-36.083992088907|-36.083992088907|-36.769990591068||-37.437766662195|-37.69140775|-37.709281023035|-37.709281023035|-37.709281023035|-37.709281023035|-37.709281023035|-38.308646369521|-38.751353176219||-38.751353176219|-39.987614216388|-41.219013600417|-41.694045131672|-41.694045131672|39.988887297615|39.988887297615|39.988887297615|39.17520044855|38.817355882367|38.336508816305|37.965007430782|37.941522117591|37.941522117591||37.630581427654|37.467312019225|36.540346535439|35.741496201351|35.649440257632|35.474451780772|35.474451780772|35.474451780772|35.474451780772|34.712129101716|34.712129101716|34.712129101716|34.712129101716|34.712129101716
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-84.739028192308|-85.140670379826|83.294295134502|83.294295134502|83.294295134502|83.294295134502|83.294295134502|82.432333710695|82.432333710695|82.432333710695|81.820281084935|81.089760524874|80.990432543336||80.990432543336|80.990432543336|80.990432543336|80.990432543336|80.523257991537|79.699828435828|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-82.379576235912|-83.941639807369|-83.941639807369|-84.654047756886|-85.630605465279|81.960414591171|81.960414591171|81.960414591171|81.960414591171|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-84.437561477243|-85.662533297604|-85.946327755259|-87.024309976682||-87.22682365641|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|-87.378506887237|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|84.149090327951|83.704657459014|83.704657459014|83.704657459014|83.704657459014|83.011083072814|82.671055033365|82.671055033365|82.330432131347|82.330432131347|82.330432131347|82.206333257604||82.206333257604|81.72870265317|81.081894040903|80.082044961522|80.082044961522|78.067103044269|-81.865643796865|-81.865643796865|-81.865643796865||-81.865643796865|-82.048993940232|-82.048993940232|-82.048993940232||-82.048993940232|-82.048993940232|-82.244334644121|-82.244334644121|-82.244334644121|-82.244334644121|-83.629652069721|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|80.203850885462|78.720811574803|78.544532825407|78.544532825407|78.544532825407||77.930589942863|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|77.346254084424|76.743611783801|73.990401236015|71.703769832724|71.703769832724|70.630298779931|69.505056776964|68.918258843548|68.918258843548|68.918258843548|68.57657888932|68.57657888932|68.57657888932|68.57657888932|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|-72.281971542689|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|67.691619901962|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-71.345417091916|-72.327133679467|-74.66320220638|-75.521330851191|-75.631169609074|-75.631169609074|-75.631169609074|-77.126687477964|73.447621929115|73.447621929115|73.447621929115|71.962048013415|-75.710864318534|-75.710864318534|-75.710864318534||-75.710864318534|-75.710864318534|-77.520407426273|-78.721560093998|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|-79.347821613809|76.332154069587|76.332154069587|76.332154069587|76.332154069587|75.748361782582|75.748361782582|75.606199693184|74.875811735239|73.418873264277|73.418873264277|72.366683735623|72.366683735623|72.366683735623|72.366683735623|72.366683735623|72.366683735623|70.939646153731|69.502942832623|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-73.849079488266|-75.363310467919|-76.170179406493|-76.479367617864|-76.867338532799|-76.867338532799|-76.867338532799|-77.000452221096||-78.363924861683|-79.061582857518|-80.060208856226|-80.060208856226|-80.060208856226|-80.060208856226|-80.060208856226|-81.349120205376|-82.398285181108||-82.398285181108|-83.551531772683|-84.792112350549|-84.792112350549|-86.014011383152|-88.566022237247|-91.294270127025|86.527521757804|86.527521757804|86.527521757804|86.101092885702|86.101092885702|85.343720770139|85.343720770139||85.133026282277|83.22974879685|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-88.271285474861|-89.752301343385|-89.752301343385
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|62.958513203468|62.958513203468|62.768347147665|62.503718247637|61.910244057161|61.85971649221|61.666021644312|61.477225104127|61.399770184252|61.399770184252|61.384446060098|61.336183242706|61.230174217582||61.230174217582|61.074972958432|60.826196718069|60.614796585343|60.302549726987|59.842161583927|59.488246308462|58.969540660797|58.745044356384|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.447300329809|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.469464192072|-60.862736897645|-61.128607391057|-61.128607391057|-61.236290418978|-61.236290418978|-61.236290418978||-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.236290418978|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376||-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376|-61.382266186376||-61.521806662501|-61.53489867161|-61.53489867161|-61.53489867161||-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-61.53489867161|-62.103220737756|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.956918783572|59.189079763995|59.189079763995|59.189079763995|59.118488844353||58.852211802224|58.360790721818|57.656434050583|57.306870345035|56.750331218055|56.750331218055|56.423668834666|56.423668834666|55.990343488035|55.821043240558|55.017192860605|55.017192860605|54.788814563027|54.788814563027|54.788814563027|54.788814563027|54.788814563027|54.585992197715|54.205548768268|53.888320822435|53.830477285073|53.226810401994|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-55.792849872782|-56.175938657339|-56.624815690052|-56.624815690052|-56.624815690052|-56.624815690052|-56.624815690052|-56.938455302993|-57.04934597841|-57.231695396272|-57.291328463916|-57.545086368326|-58.439097387265|-58.685103501154|-58.685103501154|-58.839114305503|-58.839114305503|-59.192277613754|-59.602180153655|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009|-59.60288669009||-59.704013275745|-59.704013275745|-60.2500407162|-60.604934792021|-60.746544418842|-61.535928148962|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.872189194045|59.657988925865|59.129432885835|58.81075950634|58.81075950634|58.734178076977|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|58.296102568389|57.855113396911|57.769017309909|57.258074542952|57.224844181332|57.224844181332|56.795478198034|56.531097777072|56.531097777072|56.531097777072|56.052057196839|56.052057196839|56.052057196839|56.052057196839|56.052057196839|56.007264157557|56.007264157557|55.927046694367|55.927046694367|55.927046694367||55.927046694367|55.927046694367|55.927046694367|55.927046694367|55.927046694367|55.527931970588|-58.267088883129|-58.267088883129|-58.267088883129||-58.267088883129|-58.267088883129|-58.572826518207|-58.572826518207|-59.377027659051|-60.092337030429|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733||-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.025431988733|-61.253813609036|-63.175904018518|-63.314168566552|-63.314168566552|-63.314168566552|-63.314168566552|-63.736040325767|-63.736040325767
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-145.53151674497|140.95807361353|140.95807361353|140.95807361353|140.95807361353|140.95807361353|140.95807361353|139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723||139.48012007723|139.48012007723|139.48012007723|139.48012007723|139.48012007723|137.95734319698|135.48816500782|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.43348078557|-139.64172206479|-139.64172206479|-140.98160802609|-143.04384890405|-143.73106527528|-143.73106527528|-143.73106527528|-143.73106527528|-143.73106527528|-144.49822964628|-144.49822964628|-144.49822964628|-144.49822964628|-146.66526941556|-146.66526941556|-148.30918030494||142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|142.76117379729|139.17014373744|138.61442093873|138.61442093873|138.61442093873|136.84210443524|134.06468146557|134.06468146557|133.7018655485|133.21725895831|133.21725895831|133.21725895831|133.21725895831||131.37594732764|131.37594732764|130.30542473796|127.89158631552|127.89158631552|124.93898435421|-130.37444440102|-130.37444440102|-130.37444440102||-130.37444440102|-130.37444440102|-130.37444440102|-131.76160665326||-131.80234067499|-132.42926404276|-133.03683303657|-133.03683303657|-134.83029072884|-135.80354280608|-137.12417570901|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|131.42134916676|129.26261289797|127.34345752091|126.93760800775|126.93760800775||126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|126.93760800775|124.88421339918|124.87580124459|120.73755663326|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.28804255639|-128.4895995581|-129.3623343004|-129.83981646577|-131.54368611486|-131.81665069699|-131.81665069699|-131.81665069699|-131.81665069699|-132.23294567664|-133.67049709514|-133.72590648957|-133.72590648957|-133.72590648957|-133.72590648957|-137.30695779928|-139.89285848548|-141.36644334004|-141.36644334004|-141.36644334004|135.04393507758|135.04393507758|135.04393507758|135.04393507758|132.90326655484|-139.71653508027|-139.71653508027|-139.71653508027||-140.48291011897|-140.48291011897|-142.77089856562|-143.60265788432|-144.01911141471|-145.27875833595|-146.05395345188|-146.05395345188|-146.05395345188|-146.7451670909|141.7003135636|141.7003135636|141.7003135636|141.7003135636|140.79211594821|139.43671944143|139.01258842152|138.22434395333|137.88036246374|137.88036246374|137.88036246374|137.88036246374|136.44065152356|135.94879740488|135.94879740488|133.72977594547|131.0284804115|131.0284804115|131.0284804115|131.0284804115|131.0284804115|130.08780911336|128.47226304886|126.78918340336|-134.20773521554|-134.20773521554|-134.20773521554|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111||-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111|-134.83073110111||-134.83073110111|-134.83073110111|-135.81993387373|-135.81993387373|-136.97270518576|131.52957387636|131.52957387636|131.52957387636|130.68151532512|130.68151532512|130.12208459825|130.12208459825|129.01850676795|129.01850676795||126.5765823287|-137.18142692883|-137.18142692883|-137.18142692883|-139.39435611653|-139.76095788664|-140.73606806537|-140.82282530818|-140.82282530818|-140.82282530818|-140.82282530818|-140.82282530818|-142.35872445673|-143.71419043641
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.791355213679|69.465436813078|68.878717922327|68.810196478231|67.881419481021|67.761303068512|-69.998632087474|-69.998632087474||-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-69.998632087474|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-70.151999100621|-71.571481738777|-71.571481738777|-73.541093228361|-75.179713538511|-75.941876414996|-76.058006134479|-76.058006134479|-76.058006134479|-76.058006134479|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.977363576205||73.977363576205|73.977363576205|73.977363576205|73.977363576205|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.917385527516|73.819874283367|73.700305991776|73.700305991776|73.700305991776|73.267235285052|72.456514259188|72.454878422612|72.454878422612|72.454878422612|72.454878422612|72.454878422612|72.454878422612||72.094255373059|72.094255373059|71.187253657511|70.811180033717|70.811180033717|69.600756661134|69.580497714273|69.580497714273|-71.502379647272||-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272||-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-71.502379647272|-72.221536467889|-73.685038909227|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.653985862698|70.513997095188|70.513997095188|70.513997095188|70.513997095188||69.728553155352|69.22672838998|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|68.436345552554|66.90333331862|65.528328316189|65.528328316189|64.939529834828|64.296730510251|64.296730510251|64.296730510251|64.296730510251|63.640812440996|63.33062590083|63.092278358236|62.650808622324|61.544787832855|60.925879421895|60.725470312799|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-64.730068874556|-65.224518564231|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.512250959512|-65.78229445248|-65.78229445248|-66.272223141781|-66.957492036942|-68.642912091285|-69.72459304495|-70.055105078699|66.766699884181|66.766699884181|66.766699884181|66.766699884181|66.766699884181|66.766699884181|65.631333984539|-68.906056464416|-68.906056464416|-68.906056464416||-68.906056464416|-68.906056464416|-69.867562890828|-70.177846723994|-70.304829710281|-70.966893375705|-70.966893375705|-70.966893375705|-71.362664528236|-71.492956077109|69.223832833353|69.223832833353|69.223832833353|69.223832833353|69.008477454793|69.008477454793|68.669856236391|67.758042624718|66.316694404762|66.316694404762|65.583941603493|65.583941603493|65.196590490073|65.196590490073|65.196590490073|65.085656133989|63.965174533371|63.892415419159|63.799237558059|63.799237558059|63.163544677818|62.946743248927|-66.613380286957|-66.613380286957|-66.613380286957|-66.613380286957|-66.613380286957|-67.910981758729|-68.929221834537|-68.929221834537|-68.973781714726|-68.973781714726|-68.973781714726|-68.973781714726||-69.316092944794|-69.316092944794|-69.352880160741|-69.352880160741|-69.352880160741|-69.352880160741|-69.352880160741|-69.571432617864|-69.571432617864||-69.571432617864|-69.574921638393|-70.212249746322|-70.212249746322|-70.663055409325|-72.533949098468|-74.824390633769|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335|70.67830147335||70.61582676116|69.316833455732|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-73.801829931532|-75.288991883697|-75.288991883697
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|85.330620196193|85.330620196193|85.330620196193|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.97179621464|84.36727501293|83.850860345584|83.535350584962||83.535350584962|82.630392471924|81.816546139866|81.12672157834|80.569689862706|79.772155674274|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.389677939301|-82.736308346728|-82.903781531629|-83.117066103989|-83.117066103989|-83.117066103989|-83.117066103989|-83.117066103989|-83.667849972043|-84.462532670157|-84.462532670157|-85.215037724328|-85.3750718401|-85.753564787245||-85.753564787245|-85.753564787245|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.28027400948|-86.703891954683|-86.703891954683|-86.703891954683|-86.703891954683|-86.703891954683|-86.99706290592|-87.205125400917|-87.205125400917|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479||-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.313862518479|-87.387470194536|-87.387470194536||-87.387470194536|-87.387470194536|-87.387470194536|-87.387470194536||-87.387470194536|-87.387470194536|-87.387470194536|-87.387470194536|-87.621860871533|84.507878064958|84.507878064958|84.507878064958|84.507878064958|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|84.125848661875|82.555939024262|82.554437329215|82.554437329215|82.523818203523||81.869241498923|81.336936711178|80.607710254309|80.181342217787|79.697013391238|79.697013391238|79.697013391238|79.697013391238|79.666909057394|79.666909057394|78.295826796268|78.295826796268|78.061996123647|78.061996123647|78.061996123647|78.061996123647|78.061996123647|78.024436577002|77.46159745128|77.063021541022|77.063021541022|75.772393200556|74.905123151849|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.142832619653|-79.569256736951|-80.372507892402|-81.174451230138|-81.41661259661|78.6515270344|78.6515270344|78.6515270344|78.6515270344|78.6515270344|78.6515270344|-81.760589263507|-81.760589263507|-81.760589263507|-81.760589263507||-81.760589263507|-81.760589263507|-82.025656432651|-82.271835665727|-82.639400434521|-83.982032365143|-83.982032365143|-83.982032365143|-84.163240188294|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|81.100449766824|80.500515824904|80.500515824904|80.500515824904|79.998626371611|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.937327381429|79.788716418276|79.111356424767|78.816505934881|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.584107925294|78.181230705974|77.730991659568|77.730991659568||77.730991659568|77.730991659568|77.730991659568|77.730991659568|77.730991659568|76.802212938121|-80.522350278198|-80.522350278198|-80.522350278198||-80.522350278198|-80.522350278198|-80.954657242989|-80.954657242989|-82.285286239226|-84.004210052048|-86.02078391132|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827|81.057643482827||81.057643482827|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-84.966561735429|-85.906738957606|-85.9188769756
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-115.71394927304|112.96937076789|112.96937076789|112.47583635907|112.47583635907|112.47583635907|112.47583635907|111.43517323181|111.00194052324|111.00194052324|111.00194052324|111.00194052324|111.00194052324||111.00194052324|111.00194052324|111.00194052324|111.00194052324|110.36164303472|109.54516072461|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-112.50787496487|-113.73717105438|-113.73717105438|-115.26963665805|111.39823040114|111.39823040114|111.39823040114|111.39823040114|110.71747720624|-114.48357484661|-114.48357484661|-114.48357484661|-114.48357484661|-114.48357484661|110.98832156559|110.98832156559|110.98832156559||110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|110.98832156559|109.655358075|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605|108.86151409605||108.19242072962|108.19242072962|107.11102650853|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631|-110.32165065631||-110.32165065631|-110.57641193766|-110.57641193766|-110.57641193766||-110.57641193766|-110.57641193766|-110.62022156571|-110.62022156571|-110.62022156571|-110.93418444367|107.02112553286|107.02112553286|107.02112553286|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|106.7834184888|105.93456860543|105.93456860543|105.93456860543|105.93456860543||105.93456860543|104.79063141082|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|103.47920098859|101.72800260735|98.663365189835|98.663365189835|97.372632786747|96.388775835524|96.388775835524|96.388775835524|96.388775835524|95.38752811274|94.786870615583|94.622433601597|94.331593551877|92.915384335256|91.764627715986|90.550603518929|90.263624041449|90.263624041449|90.263624041449|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|90.071705061686|-95.605705904794|-95.605705904794|-95.605705904794|-95.605705904794|-95.605705904794|-96.323807477766|-96.553121301658|-98.85041143842|-100.46173712884|-100.51359862393|-100.98603136826|-100.98603136826|-103.13933905284|-103.60218852008|-104.91409516825|99.80591429059|-102.8197653035|-102.8197653035|-102.8197653035|-102.8197653035||-103.15656156055|-103.15656156055|-104.63840303941|-105.71459775555|-105.71459775555|-107.60225830826|-107.60225830826|-107.60225830826|-107.6807844457|-107.89720517364|105.9569609776|105.9569609776|105.9569609776|105.9569609776|105.48594598893|105.48594598893|104.70327091354|104.09474457787|102.53302233953|102.53302233953|102.08379122969|102.08379122969|101.77190918846|101.77190918846|101.77190918846|101.1315649342|98.656741918394|96.69020357537|96.378468577358|96.378468577358|96.329413802859|95.741012369523|95.130569655508|93.69952287366|-98.281264258319|-98.281264258319|-98.281264258319|-99.342714681552|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519|-99.918620980519||-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.21637250874|-100.93597435392|-100.97984257938||-100.97984257938|-101.95967929894|-103.08492161382|-103.08492161382|-104.09562043734|-107.03041934512|103.28050740672|103.28050740672|103.28050740672|103.28050740672|102.43966158468|102.43966158468|-107.80303210285|-107.80303210285||-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.80303210285|-107.86777844092|-107.86777844092|-107.86777844092|-107.86777844092|-107.86777844092|-109.07182740791|-109.26043372268
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535|51.767647541535||51.767647541535|51.767647541535|51.767647541535|51.678402782559|51.554159457021|51.082001057525|50.23906765079|49.700420204332|49.700420204332|49.700420204332|49.700420204332|49.477688700547|49.067990098386|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891||48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|48.893381456891|47.26097865056|46.976331893295|46.976331893295|46.976331893295|46.541478465762|46.150830496935|46.150830496935|45.849304664563|45.038811593316|45.038811593316|45.038811593316|45.038811593316||44.448234881584|44.225262895363|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.15405457265|-47.311632476526|-47.311632476526||-47.311632476526|-47.311632476526|-47.311632476526|-47.633204074124||-47.863562472904|-48.21895650608|-48.44574805521|-48.44574805521|-48.829847031424|-49.456393221561|46.059909576327|46.059909576327|46.059909576327|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.981440493649|45.419887788183|45.419887788183|45.419887788183|45.419887788183||45.330208521294|45.053786126727|45.053786126727|45.053786126727|45.053786126727|45.053786126727|45.053786126727|44.404627950052|44.078663674836|42.78738259369|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.149900367959|42.065493401669|41.86248951942|41.86248951942|41.86248951942|41.86248951942|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-44.975585162099|-45.32842973808|-46.053255018697|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.235925351082|-46.473250347706|-46.986388266453|-47.02741993783|-47.02741993783|-47.02741993783|-47.906021212186|-48.815565787463|-48.815565787463|-48.815565787463|-48.815565787463|-49.754434703355|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789|-50.196291862789||-50.499618973338|-50.499618973338|-51.635687790539|-51.855325233303|-52.138655463151|-53.566009758175|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.956005958714|50.930185852225|50.433771727014|50.150569303752|49.663408870963|49.336138300522|49.336138300522|49.336138300522|49.336138300522|48.688286839176|48.233254610081|48.233254610081|48.001376667044|47.066908242991|46.386008768932|46.241961180777|46.241961180777|46.241961180777|46.048964274824|45.54264806476|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473|-48.817660793473||-48.817660793473|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481|-49.212186151481||-49.212186151481|-49.321316937314|-49.676098374804|-49.676098374804|-50.166156482122|-52.134895430033|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692||-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.39959444692|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-52.64617267496|-54.158332569142|-54.475944156436
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|61.314953270838|61.314953270838|61.227585306085|60.956759018277|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.953887488052|60.475607688344|60.301986867896||60.301986867896|59.401651787218|58.626835319131|58.317910290463|58.317910290463|57.955832694088|57.153146980112|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.744087242638|56.391304233382|56.391304233382|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.002996692974|-59.918634690531|-60.268478239622|-60.268478239622|-60.628294442646|-60.628294442646|-60.628294442646||-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-60.628294442646|-61.226482893087|-61.392758185176|-61.478622019852|-61.602912651791|-61.672038268997|-61.672038268997|-61.672038268997|-61.871917936486|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471|59.983474265471||59.983474265471|59.983474265471|59.540413868576|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473||-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473||-61.550294880473|-61.550294880473|-61.550294880473|-61.550294880473|-61.797250423416|-61.797250423416|60.000049598938|60.000049598938|60.000049598938|60.000049598938|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.761318281011|59.144068743727|59.144068743727|59.144068743727|59.144068743727||58.298338388891|58.006593783134|57.333481346495|56.973239797142|56.973239797142|56.973239797142|56.576201220119|56.529385568788|56.529385568788|56.529385568788|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|54.191360129101|53.898734663573|53.700371210937|53.284455450778|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-55.69259850779|-56.699155354928|-56.999893745262|-57.641547503823|-58.61461511671|-58.61461511671|-58.61461511671|-58.61461511671|-58.61461511671|-59.798740663125|-60.554156716217|-60.587949999559|-61.386609669513|-62.286234347893|-63.34290448038|-64.26476097999|-64.309178044376|-64.425035237748|-64.425035237748|-65.007262706181|62.524546578233|62.524546578233|62.524546578233|61.977851605751|-64.142477163544|-64.142477163544|-64.142477163544||-64.142477163544|-64.142477163544|-64.252431587898|-65.079657771547|-65.28016326423|-65.763637797761|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|64.258012856237|63.517015763115|63.25117653828|62.871999623833|62.681333624056|62.131478506912|61.797707991821|61.797707991821|61.797707991821|61.587110113488|61.587110113488|61.216038358859|60.888430106034|60.177145096318|58.790103590771|58.398404505832|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913|58.063128791913||58.063128791913|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131|-60.671585055131||-60.671585055131|-60.833426762442|-61.844785220363|-61.844785220363|-63.250873043513|-64.490136731969|-65.72959731829|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037|63.497130981037||63.497130981037|63.379592488153|63.017047429464|62.226776891706|62.10719469494|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-64.880852470536|-65.141617301428|-65.141617301428
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-64.840271202827|-64.840271202827|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.981876233087|62.907497250224|62.795750480404|62.795750480404|62.795750480404||62.795750480404|62.534573750131|62.534573750131|61.932299724809|61.579193874191|61.053993008745|60.668326031513|60.127871861811|60.127871861811|60.127871861811|60.127871861811|59.386381112597|59.20462265176|58.189580707224|-61.085404670022|-61.085404670022|-61.085404670022|-61.085404670022|-61.085404670022|-61.232093691586|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.009011000923|-62.91394733779|-63.259986076006|-63.725995762755||-64.433815779079|-65.125279642902|-65.125279642902|-65.125279642902|-65.2472583239|-65.2472583239|-66.657313918313|62.373129056755|62.373129056755|62.373129056755|62.373129056755|62.373129056755|59.883020026298|59.883020026298|59.883020026298|59.883020026298|59.131130861808|58.71321681635|58.71321681635|58.71321681635|57.720242009079|56.835473039562|56.835473039562|56.835473039562||56.739970925576|56.152289658925|55.973609374785|55.31599217141|55.31599217141|54.22754648752|53.878683922766|53.757016789116|-56.103736732751||-56.103736732751|-56.103736732751|-56.103736732751|-56.103736732751||-56.103736732751|-56.103736732751|-56.103736732751|-56.103736732751|-56.626373554104|-57.108974961035|-57.793131858764|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|54.800938227238|53.3449289561|53.156387359284|53.156387359284|53.156387359284||52.994317194248|52.823684751713|52.823684751713|52.823684751713|52.823684751713|52.823684751713|52.706643064512|51.911246573145|51.524163655898|50.261848481121|-53.388612722255|-53.388612722255|-53.388612722255|-53.388612722255|-53.388612722255|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-54.730638718067|-55.164936515422|-55.795541415315|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.411503469188|-56.422410213455|-56.422410213455|-56.604522081994|-56.964090078829|-58.029545167816|-58.665267047763|-59.186385324134|-59.493873572497|-59.600297689601|-60.493309180123|-60.496616752261|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189|-61.238267530189||-62.170763926724|-62.170763926724|-62.523533803714|-62.523533803714|-62.901151213925|-63.643409576328|-63.643409576328|-63.643409576328|-63.678147252303|-64.068719369285|61.946124878523|61.946124878523|61.946124878523|61.946124878523|61.771477000578|61.471084666102|61.284537288711|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-63.466476114813|-64.188500996236|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322||-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322|-64.570966066322||-64.570966066322|-64.570966066322|-64.963664130175|-64.963664130175|-65.931252457261|-67.831042582856|-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058||-67.905913854058|-67.905913854058|-67.905913854058|-67.905913854058|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.12942485288|-68.819340019768|-68.819340019768
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.201398275561|26.133393803578|26.133393803578|26.110453057926|26.110453057926|26.110453057926|26.110453057926|26.09772494175|26.051361326133|26.042624636662|25.832916017122|25.826362975867|25.826362975867||25.826362975867|25.826362975867|25.826362975867|25.581192105381|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.552851834666|-26.789341148151|-26.925646340861|-26.967464608928|-26.967464608928|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.146716841483|-27.326051562389|-27.568523664563|-27.785741313121|-27.785741313121|-27.785741313121|-27.785741313121|-27.928045678824|-27.98111860215|-27.98111860215|-27.98111860215|-28.229576661182|-28.23008471285|-28.360760591148||-28.588286373185|-28.588286373185|-28.588286373185|-28.961742639011|-28.961742639011|-29.001758945723|-29.363897425755|28.133042653315|28.133042653315|28.133042653315|28.133042653315|28.133042653315|27.689558127607|27.689558127607|27.689558127607|27.648954182957|27.481059266565|27.383955215346|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.266246608593|27.214162406764||26.980130153058|26.872423018744|26.583298194994|26.262737672257|26.262737672257|-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471||-27.422237457471|-27.422237457471|-27.422237457471|-27.422237457471|-27.761652908542|26.508841720985|26.508841720985|26.508841720985|26.438269632576|26.019966241163|26.019966241163|25.835519071467|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.794282728159|25.576018933496|25.576018933496|25.576018933496|25.576018933496||25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|25.576018933496|24.86466410871|23.83289211468|23.83289211468|23.682767954978|23.671940306208|23.671940306208|23.671940306208|23.671940306208|23.369060343051|23.369060343051|-24.726536102877|-24.726536102877|-24.726536102877|-24.726536102877|-24.731880301291|-24.731880301291|-24.731880301291|-24.755230780374|-24.755230780374|-24.755230780374|-24.755230780374|-24.778034073259|-25.129442910514|-25.335870350027|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.340357264818|-25.350268575072|-25.350268575072|-25.916410150925|-26.374899748078|-27.116360853238|-27.494512873803|-27.717235916097|-27.98359528431|-28.188636884384|-28.188636884384|-28.408484999|-28.446883566457|-28.446883566457|-28.446883566457|-28.446883566457|-28.484870574295|-28.539980090776||-28.539980090776|-28.539980090776|-28.971644998831|-29.143758957821|-29.143758957821|-29.327076723489|-29.327076723489|-29.327076723489|-29.533869428009|-29.712388006151|-30.13654207223|29.269007441031|29.269007441031|29.269007441031|29.269007441031|29.250186651533|29.228541499581|29.169490211767|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.890581791374|28.774534535378|28.239421764977|27.966909306049|27.966909306049|27.966909306049|27.846566616164|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-28.628332848565|-29.017814366041|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574|-29.028219555574||-29.383577292449|-29.397863327669|-29.564719968471|-29.564719968471|-29.564719968471|-29.564719968471|-29.564719968471|-29.698577357038|-29.822863314664||-29.871437523732|-29.871437523732|-29.906786792526|-29.906786792526|-30.503762846798|-31.170292039282|-31.810324611009|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741|30.784985953741||30.784985953741|30.428318268914|30.225353937302|30.164471920815|30.164471920815|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955|-31.507430123955
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.767191873141|20.767191873141|20.767191873141|20.767191873141|20.767191873141|20.767191873141|20.767191873141|20.736902327612|20.717114973152|20.674572255969|20.533969537814|20.522040541671|20.522040541671||20.522040541671|20.522040541671|20.522040541671|20.415044660592|-20.861466690731|-20.861466690731|-20.861466690731|-20.861466690731|-20.861466690731|-20.861466690731|-21.124407976681|-21.156486001074|-21.2429177739|-21.2429177739|-21.2429177739|-21.333153942016|-21.333153942016|-21.333153942016|-21.333153942016|-21.333153942016|-21.470060378078|-21.668906986453|-21.794825045481|-21.794825045481|-21.794825045481|-21.794825045481|-21.905995439837|-21.947640575103|-21.947640575103|-21.947640575103|-22.163441603483|-22.163441603483|-22.297713431055||-22.462355894727|-22.462355894727|-22.544284285089|-22.804204875651|-22.813561579058|-22.86729022802|-23.120745466164|-23.124525020657|22.311460271215|22.311460271215|22.311460271215|22.311460271215|22.03062156053|22.03062156053|22.03062156053|22.03062156053|21.877913298558|21.777126010205|21.75236191567|21.669230054523|21.669230054523|21.669230054523|21.669230054523|21.669230054523||21.442755565274|21.385839207556|21.095376897285|20.864785789499|20.864785789499|20.763752594582|20.763752594582|20.763752594582|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253||-21.474352010253|-21.474352010253|-21.474352010253|-21.474352010253|-21.806502271761|20.828010593074|20.828010593074|20.828010593074|20.828010593074|20.39853298004|20.39853298004|20.251063683911|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.247516021186|20.164421047139|20.164421047139|20.164421047139|20.164421047139||20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|20.061229517491|19.435532360642|18.64170724444|18.64170724444|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.501535149643|18.413458947223|18.413458947223|-19.423834265612|-19.423834265612|-19.423834265612|-19.423834265612|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.426247990905|-19.463725951843|-19.731011394585|-19.830658281208|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-19.97634853472|-20.032716611159|-20.032716611159|-20.491352243702|-21.053218280254|-21.572997847065|-21.947609467489|-21.995510254947|-22.34556745009|-22.367737104328|-22.367737104328|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.388501271449|-22.442779868668|-22.449199616716||-22.521604640746|-22.521604640746|-22.906783112182|-23.044683231117|-23.044683231117|-23.225498726341|-23.225498726341|-23.225498726341|-23.387220862147|-23.509134931296|-23.841816552182|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.233247204059|23.214324972623|23.108806845869|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|23.018525723604|22.825089379579|22.460566543242|22.317271802515|22.317271802515|22.317271802515|22.230857422716|21.745306484503|21.745306484503|21.745306484503|-22.686949643194|-22.686949643194|-22.686949643194|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924|-23.059601967924||-23.364076535634|-23.364076535634|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305|-23.570916764305||-23.570916764305|-23.570916764305|-23.680514473442|-23.680514473442|-24.091682057384|-24.635252322095|-25.169702677084|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413|24.381412450413||24.381412450413|24.100590855921|23.957079312365|23.911333739955|23.911333739955|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.86877683563|-24.869786402853|-24.869786402853
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.645137195033|47.41682092817|47.138427971706||47.138427971706|46.719920104196|46.354911108205|-47.866287285729|-47.866287285729|-47.866287285729|-47.866287285729|-47.866287285729|-47.866287285729|-47.866287285729|-47.906705720982|-47.906705720982|-47.906705720982|-47.906705720982|-47.906705720982|-47.906705720982|-47.906705720982|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.098498084852|-48.352751125571|-48.371607184995|-48.371607184995|-48.578126219306|-48.578126219306|-48.92958479832||46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.933204441355|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194|46.905037329194||46.60198553138|46.580542013965|46.201411165487|45.765347697719|45.765347697719|-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567||-47.563926667567|-47.563926667567|-47.563926667567|-47.563926667567|-47.75936335391|-47.970959544913|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|46.514031998548|45.861786576941|45.861786576941|45.861786576941|45.861786576941||45.375877085476|45.0070846248|44.502316334548|44.486248409883|44.486248409883|44.486248409883|44.261942770896|44.170267956268|44.170267956268|43.439186830004|42.528361084382|42.528361084382|42.393020096877|42.393020096877|42.393020096877|42.393020096877|42.393020096877|41.911131584489|41.76959176841|41.4839921084|40.994990994197|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.18824230408|-43.777491847402|-44.083878296091|-44.492086800683|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-44.779226794357|-45.401362859005|-45.43396785082|-45.43396785082|-45.815518350751|-46.610020923781|-47.64502218053|-48.306691888143|-48.561045279293|-48.702217967162|-48.702217967162|46.969292386845|46.969292386845|46.969292386845|46.969292386845|-48.731653171943|-48.731653171943|-48.731653171943|-48.731653171943||-48.731653171943|-48.731653171943|-49.275170809876|-49.801300374282|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.227301108402|48.056173803828|48.056173803828|47.964080495328|47.60953507897|47.073371945451|46.819857556103|46.714547801016|46.714547801016|46.51540849238|46.51540849238|46.51540849238|46.506647295746|45.938719426032|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.565202493954|-47.990404309484|-48.075447706882|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669||-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669|-48.165573192669||-48.165573192669|-48.45952571877|-49.114785959791|-49.114785959791|-49.94309489205|-51.022327708696|-52.003142144387|49.478028550962|49.478028550962|49.478028550962|49.348366277328|49.256893010938|49.256893010938|49.256893010938||49.085994557102|48.861105419485|48.406227192711|47.997687098214|47.997687098214|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.190253191109|-50.673243899546|-50.673243899546
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|82.422812493916|81.74090261843|81.572109968422|80.892299633289|80.770369868507||80.770369868507|80.770369868507|80.770369868507|80.770369868507|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.458962869707|-84.873653126484|-84.873653126484|-84.873653126484|-84.873653126484|-84.950102182972|-84.950102182972|-85.747055420995|-87.442012486782|-87.442012486782|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76532544601|-89.76774754333|-89.76774754333|-90.592501797141||-91.635556077362|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-92.220055027926|-93.279260306844|85.975421556216|85.975421556216|85.975421556216|85.975421556216|85.975421556216|85.774356030073|85.040501907974|85.040501907974|85.040501907974|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672||-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.540465809672|-90.923295208446|-91.41276353263|-91.41276353263|-91.41276353263|-91.41276353263|-91.589181194296|-92.729925155627|-92.729925155627|-93.896672990573|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506||86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.886126625506|86.835698352884|85.968626251235|85.968626251235|85.968626251235|85.968626251235|85.392361789295|84.442625210626|84.276533915486|84.276533915486|84.276533915486|82.998614656536|82.998614656536|82.998614656536|81.815126802754|80.281255088726|79.94806219304|78.402843541176|77.317652457589|75.645211477671|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|75.119982338714|74.193869061787|72.842076667502|71.109527358694|-77.406740594349|-77.406740594349|-77.406740594349|-77.406740594349|-77.406740594349|-77.49304880085|-79.225612576167|-83.3729014213|-83.450880441471|-83.450880441471|-83.450880441471|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068||77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.788066109068|77.751350742366|77.751350742366|76.437329987449|75.370371213404|73.238691736699|73.238691736699|72.374968238938|71.177337394312|71.177337394312|71.177337394312|71.177337394312|70.638097694797|70.17133043028|70.17133043028|70.17133043028|70.17133043028|70.17133043028|70.17133043028|70.17133043028|70.17133043028|70.17133043028|67.442313064216|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-75.035359890157|-76.986524949463|-76.986524949463|-78.167284174069|-78.167284174069|-78.167284174069|-78.167284174069|-79.497260379907||-80.818619304361|-81.540411796241|-81.989387239602|-81.989387239602|-81.989387239602|-81.989387239602|-82.237653217478|-83.441002167776|-85.100280207266||-85.100280207266|-88.142258345937|-91.287509798844|-92.292605029015|-92.292605029015|85.855366555223|85.855366555223|85.855366555223|83.87884780143|82.814832806304|82.037591430561|80.877414567621|80.740608895452|80.740608895452||80.071225816046|79.512250774475|77.304074889391|75.479359827957|75.479359827957|75.479359827957|75.479359827957|75.479359827957|75.479359827957|73.620751710425|73.415018439512|73.415018439512|73.415018439512|73.415018439512
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|78.520153901225|77.80761709479|77.80761709479|77.80761709479|77.617075075347|77.268415783996|77.091802640489||77.091802640489|77.091802640489|77.091802640489|77.091802640489|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-81.125711876374|-82.463812435386|-82.463812435386|-83.684794307547|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.628716218043|-84.631355642797|-84.812617380885||80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|80.329024964696|79.6305822599|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044|79.47872633044||79.307756784934|78.850281162812|78.404200257807|76.965435368962|-81.469536162463|-81.469536162463|-81.469536162463|-81.469536162463|-81.469536162463||-81.469536162463|-81.933071766041|-81.933071766041|-81.933071766041||-81.933071766041|-81.933071766041|-82.627156505052|-82.627156505052|-82.784064038003|78.936077724467|78.936077724467|78.936077724467|78.936077724467|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.473916230619|78.330681008566|78.330681008566|78.330681008566|78.330681008566||77.873537878713|76.882541290611|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.718832130785|76.653144540119|74.450161074851|72.014338245183|72.014338245183|70.475930891864|69.703814306119|69.636359207156|69.636359207156|69.636359207156|69.636359207156|69.280765053081|69.280765053081|68.944462560335|67.339814052228|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.136071474787|-73.3506360401|-73.531821077542|-75.745908544545|-77.179901332861|-77.41294926538|-77.612343080421|-77.612343080421|-79.605658910429|74.354551577389|74.354551577389|74.354551577389|-78.400001165318|-78.400001165318|-78.400001165318|-78.400001165318||-78.400001165318|-78.400001165318|-80.107779208209|-81.160309993985|-81.78367743201|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|77.635031435881|76.808921732278|76.623802518151|76.321443715914|75.419386721567|74.074177884412|74.074177884412|73.577075020051|73.577075020051|73.577075020051|73.577075020051|73.577075020051|73.577075020051|72.152861930237|70.813998162844|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-75.726742409801|-76.97193299304|-77.924733585912|-77.924733585912|-78.03324187168|-78.03324187168|-78.03324187168|-78.03324187168||-79.049159822293|-79.235453510094|-79.780386700526|-79.780386700526|-79.780386700526|-79.780386700526|-79.780386700526|-80.581542931547|-81.068491854479||-81.068491854479|-81.835750277627|-83.933610368425|-84.177341700322|-85.08926842028|-87.831409372821|82.186055621489|82.186055621489|82.186055621489|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237||-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-88.078607307237|-89.131486605177|-89.131486605177
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75.199758042583|75.199758042583|74.936121081521|74.793189683678|73.978545364541|73.951437615468|73.735209834922|73.642438922794|73.642438922794|73.642438922794|73.642438922794|73.642438922794|73.3005900336||73.3005900336|73.3005900336|72.9170433628|72.661295213902|72.356160365436|71.774625154439|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.037490987759|-74.777770731163|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575||-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.143480430575|-75.41636841665|-76.735964805663|-76.822088710967||-76.822088710967|-76.822088710967|-76.822088710967|-76.822088710967|-76.822088710967|-76.822088710967|-76.822088710967|74.163787355339|74.163787355339||74.163787355339|74.163787355339|74.163787355339|74.163787355339||74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|74.163787355339|73.696934491894|73.696934491894|73.696934491894|73.69240652908||73.404341876386|72.959545969829|72.008411486795|71.33534376693|70.515641843245|70.515641843245|69.93773445704|69.902571197113|69.586913186042|69.586913186042|69.494056142791|69.494056142791|69.494056142791|69.494056142791|69.494056142791|69.494056142791|69.494056142791|69.494056142791|68.963393544074|68.383771418328|67.949750581047|66.903612841789|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.175984165866|-70.553870702009|-71.246458966172|-71.246458966172|-71.246458966172|-71.246458966172|-71.265507758365|-72.008338783302|-72.307323294788|-72.690635926093|-72.755662066659|-72.755662066659|-73.816842298729|-73.829129713826|-73.829129713826|-74.097365823115|-74.336240837668|-74.748320338566|-75.188130640806|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134|-75.731748192134||-75.881817090441|-75.881817090441|-76.204796088988|-76.638665796711|-76.934722504565|-78.027140305507|74.688922843242|74.688922843242|74.688922843242|74.688922843242|74.688922843242|74.55418815536|74.448541428454|74.318383298326|73.238806709105|72.589210705022|72.528585862297|72.422180651711|72.045232632644|72.045232632644|72.045232632644|72.045232632644|72.045232632644|72.045232632644|71.871372067142|71.477461210504|71.477461210504|70.672529990147|70.672529990147|70.672529990147|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333||-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333|-73.407935282333||-73.407935282333|-73.407935282333|-74.23881525104|-74.300352669477|-75.105947919156|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438||-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-75.485858417438|-76.094396247783|-79.118217510557|-80.089233031489|-80.089233031489|-80.089233031489|-80.089233031489|-80.729875296271|-80.729875296271
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|140.95891456087|139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.99911610785||139.99911610785|139.99911610785|139.99911610785|139.99911610785|139.89346098572|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-147.420411964|-148.58212565906|-150.50089804929|-150.50089804929|-151.16266469417|-151.16266469417|-151.16266469417|-151.16266469417|-153.20573583641|-153.51428599992|-153.51428599992|-153.51428599992|-155.40198427481|-156.3188780286|-157.64652659916||145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|145.83294052623|139.68715481782|137.91628058778|137.56262997476|137.56262997476|135.01736565528|131.92274108857|131.92274108857|131.70979383234|131.70979383234|131.70979383234|131.70979383234|131.70979383234||129.06905447382|129.06794830316|128.30383741583|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841|-136.26127756841||-136.26127756841|-136.26127756841|-136.26127756841|-137.22369065557||-137.90907187235|-138.15063746518|-139.95443003936|-139.95443003936|-141.97604331223|-144.40671750404|-146.04078824098|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014||-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-146.46676942014|-148.49057855765|-149.05811461259|-149.05811461259|-149.05811461259|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.45799008766|-150.6888824189|-151.95819766922|-152.31687914446|-154.71598886466|-155.36176631306|-155.36176631306|-155.36176631306|-155.36176631306|-157.84862971145|-159.06852361338|-159.06852361338|-159.06852361338|-159.06852361338|-159.06852361338|-163.51502928885|-168.51836919953|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|155.60850834129|-166.00141610436|-166.00141610436|-166.00141610436|-166.00141610436||-166.05687319561|-166.05687319561|-167.82431101053|-169.17200379072|-169.53445587885|-173.75224025528|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|162.03141348461|159.78557525851|156.86996985782|156.49774415083|155.62304402278|155.62304402278|155.62304402278|155.62304402278|155.62304402278|153.57394600892|151.81264610085|151.81264610085|149.10562175946|143.98651713093|143.98651713093|143.98651713093|143.98651713093|143.98651713093|142.0072409175|139.23692984296|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996||-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996|-151.11296012996||-151.11296012996|-151.44106555646|-153.09125975259|-153.09125975259|-154.61194693918|139.61892040643|139.61892040643|139.61892040643|139.43669340827|139.43669340827|138.58830306827|138.58830306827|-155.75534045344|-155.75534045344||-155.75534045344|-155.75534045344|-155.75534045344|-155.75534045344|-158.007600436|-159.1640015017|-161.47333445936|-164.11148405505|-165.41223341241|-165.41223341241|-165.41223341241|-165.41223341241|-167.54969582308|-170.84355189788
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|32.017850680722|32.017850680722|32.017850680722|32.017850680722|32.017850680722|32.017850680722|31.823674726898|31.521326436395|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539||-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.092441509539|-33.637713165608|-33.783833539238|-33.783833539238|-33.783833539238|-33.783833539238|-33.783833539238|-33.783833539238|-34.163540954638|-34.163540954638|-35.179824320528|-35.980079933508|-36.574812037529|-36.71362197076|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649||35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.306024749649|35.108738165843|35.007777968732|35.007777968732|34.962531186572|34.831423125257|34.691580385621|34.685188710758|34.685188710758|34.408541401303|34.316667765242|34.316667765242|34.316667765242|34.316667765242|34.316667765242|34.316667765242|34.316667765242||34.305885854893|34.305885854893|34.067096038586|33.756742613705|33.756742613705|33.365825168725|-35.371324739602|-35.371324739602|-35.371324739602||-35.371324739602|-35.371324739602|-35.371324739602|-35.371324739602||-35.371324739602|-35.371324739602|-35.389226594452|-35.389226594452|-35.389226594452|-35.551893515591|-35.970817666589|-36.289275749427|-36.289275749427|-36.289275749427|-36.289275749427|-36.424728826132|-36.56064123958|34.64224365092|34.64224365092|34.64224365092|34.64224365092|34.64224365092|34.64224365092|34.64224365092|34.64224365092||34.421382987242|34.19825944607|33.934101116627|33.934101116627|33.934101116627|33.934101116627|33.934101116627|33.934101116627|33.934101116627|33.249001410238|32.443704231571|32.443704231571|32.155505718998|32.125101643868|32.125101643868|32.125101643868|32.125101643868|31.978726473194|31.578305446154|31.319784812404|30.94170536407|30.327450692744|30.082167665264|-32.580732225164|-32.580732225164|-32.580732225164|-32.580732225164|-32.580732225164|-32.580732225164|-32.580732225164|-32.580732225164|-32.763591844489|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.829197143768|-32.989797829759|-33.214774713662|-34.044194020327|-34.782993305057|32.757710700963|32.757710700963|32.757710700963|32.757710700963|32.757710700963|32.757710700963|32.757710700963|-34.630122301805|-34.630122301805|-34.630122301805|-34.630122301805||-34.630122301805|-34.630122301805|-35.037357884235|-35.136785486878|-35.234206706883|-35.68417487632|-35.68417487632|-35.68417487632|-35.808249743898|34.155334879493|34.155334879493|34.155334879493|34.155334879493|34.155334879493|33.889262545479|33.795844992413|33.581496300977|33.021939028945|32.229605292442|32.188748040865|31.848331521032|31.818702139322|31.648049984147|31.648049984147|31.648049984147|31.648049984147|30.98526916797|30.98526916797|30.98526916797|30.98526916797|30.810854173314|30.643725528332|30.552473428087|-32.659329900828|-32.659329900828|-32.659329900828|-32.659329900828|-33.21228335708|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804||-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.359297307804|-33.399886938484|-33.399886938484||-33.399886938484|-33.399886938484|-33.970817349761|-33.970817349761|-34.221601140068|-35.195669001524|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439|33.103054234439||32.999226037058|-35.376319965273|-35.376319965273|-35.376319965273|-35.376319965273|-35.376319965273|-35.434800342884|-35.709095645305|-35.709095645305|-35.709095645305|-35.709095645305|-35.709095645305|-36.589683433075|-36.589683433075
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|130.7768743068|130.7768743068|130.7768743068|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.74101731728|130.090845081|129.75456022861|128.94772685755||128.94772685755|127.65357508912|126.48064671903|125.23071311744|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-129.93927828393|-130.78864189344|-131.20737771146|-131.38632472471|-131.38632472471|-131.38632472471|-131.38632472471|-131.38632472471|-132.27647361177|-133.67053094857|-133.67780585811|-134.84784333491|-134.95093300369|-135.77766156226||-135.95036971752|-135.95036971752|-136.74791428981|-136.83620801169|-136.83620801169|-136.83620801169|-137.1271697702|-137.13142221823|-137.13142221823|-137.13546984344|-137.35882448884|-137.35882448884|-137.35882448884|-137.35882448884|-137.35882448884|-137.99353215097|-137.99353215097|-137.99353215097|-138.40438990561|-138.40438990561|-138.40438990561|-138.40438990561|-139.46737326481|-139.70094853998||-139.70094853998|-139.70094853998|-139.70094853998|-139.70094853998|-140.04438693861|-140.04438693861|-140.04438693861|-140.28557168419|-140.28557168419||-140.28557168419|-140.28557168419|-140.28557168419|-140.28557168419||-140.28557168419|-140.28557168419|-140.28557168419|-140.28557168419|-140.50280510901|134.71303019735|134.71303019735|134.71303019735|134.71303019735|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|133.91672795326|131.71255228257|131.71255228257|131.71255228257|131.71255228257||130.54144247081|129.6965920981|128.64455769418|127.88117274044|127.00951841372|127.00951841372|127.00951841372|127.00951841372|126.9341674383|126.9341674383|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|125.98156789724|124.87619330026|124.32215803572|124.32128819833|122.13865056976|121.04127127312|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.48208478088|-128.92398169963|-129.98998031051|-131.31720351545|-131.35050115947|125.34099533451|125.34099533451|125.34099533451|125.34099533451|125.34099533451|125.34099533451|-131.11489468416|-131.11489468416|-131.11489468416|-131.11489468416||-131.11489468416|-131.11489468416|-131.11489468416|-131.33765857308|-131.80684436791|-134.19580731166|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|129.1458159514|128.81646210041|127.83772888544|127.60053423116|127.50670219206|126.59688796758|126.57654062641|126.32008505913|126.32008505913|126.19176219407|125.8597374327|125.81139510147|125.81139510147|125.63174766954|125.63174766954|125.39721959892|124.25357706086|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|123.94704176119|122.98472983231|122.17359677278|122.09632459787||122.09632459787|122.09632459787|122.09632459787|122.09632459787|122.09632459787|120.43259224525|-127.25289733116|-127.25289733116|-127.25289733116||-127.25289733116|-127.25289733116|-128.30832906643|-128.30832906643|-130.12147782555|-132.89487746811|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073||-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-134.73228616073|-135.5347956119|-135.5347956119
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-101.57462782874|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514||-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-101.69575954514|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-102.34162189821|-103.29317253436|-103.29317253436|-104.51388575347|99.605945682987|99.605945682987|99.605945682987|99.605945682987|98.788269149445|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842|98.349504816842||98.349504816842|98.349504816842|98.349504816842|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.289767256997|98.144184739084|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-102.88467928107|-103.14409283726|97.869459734332|97.869459734332||97.869459734332|97.869459734332|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325||-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325||-102.31197050325|-102.31197050325|-102.31197050325|-102.31197050325|-102.63329652406|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562|97.424290720562||96.839486722526|96.120543617206|95.036715554084|94.572462133661|94.389585516604|94.389585516604|94.389585516604|94.389585516604|94.375095391441|93.25232868743|90.962010378603|90.962010378603|89.867512379492|89.203226434605|89.203226434605|89.203226434605|89.203226434605|89.12358513079|88.028426702397|87.543810058056|86.338677910101|84.813532859232|83.8680914046|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.484448248594|-89.69178414406|-89.69178414406|-89.69178414406|-90.129205757397|-90.505227466444|-92.538585446521|-94.254978430914|-94.254978430914|-94.457880212258|-94.457880212258|-96.808369579373|-96.808369579373|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523|-96.823380427523||-97.011892289492|-97.011892289492|-98.140988635324|-98.998599687442|-99.627888643328|-101.16649917852|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|96.335670151506|95.678524085984|95.213362876028|94.761511475345|93.574735701636|92.164549442667|92.164549442667|91.376423442974|91.376423442974|90.668883644361|90.668883644361|90.668883644361|89.868755484972|88.129452336004|86.617168651875|86.105746625592|85.811939847391|85.763264801681|85.09474304272|-90.092814478001|-90.092814478001|-90.092814478001|-90.092814478001|-90.092814478001|-91.239239834769|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746||-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-91.753771969746|-92.136645251601|-92.136645251601||-92.136645251601|-92.966824564767|-94.442318615884|-94.442318615884|-94.692573001617|90.736983594724|90.736983594724|90.736983594724|90.736983594724|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485||-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-96.700708640485|-97.604116507006|-98.358482807|-98.358482807|-98.358482807|-98.358482807|-98.358482807|-99.888867344149|-100.0398531641
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608|143.3411901608||143.3411901608|143.3411901608|143.3411901608|142.99187025923|142.3929156716|141.10268862329|138.82576161051|137.266124733|137.266124733|137.04422770374|137.04422770374|136.66580466025|135.6728333234|135.19522800553|135.19522800553|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334|134.74430123334||134.74430123334|134.74430123334|134.74430123334|134.06289699838|134.06289699838|134.06289699838|134.06289699838|134.06289699838|133.72788856309|133.72788856309|133.72788856309|133.72788856309|129.14432788205|128.38273575768|128.38273575768|128.38273575768|126.91469778468|126.07240623223|126.07240623223|124.91324047233|122.97020396642|122.97020396642|122.97020396642|122.97020396642||-130.89043178695|-130.89043178695|-130.89043178695|-130.89043178695|-130.89043178695|-130.89043178695|-130.89043178695|-132.00731436496|-132.00731436496||-132.00731436496|-132.00731436496|-132.00731436496|-132.79924187931||-133.34518205096|-134.32962376729|-134.8195011132|-134.8195011132|-135.94722281485|127.28588202523|127.28588202523|127.28588202523|127.28588202523|126.4187989547|126.4187989547|126.4187989547|126.4187989547|126.4187989547|126.4187989547|126.4187989547|126.4187989547|125.27160911276|125.27160911276|125.27160911276|125.27160911276||124.92512299964|123.49207302141|123.49207302141|123.49207302141|123.49207302141|123.49207302141|123.49207302141|122.03689910093|120.98875714584|117.75514557166|117.75514557166|117.75514557166|117.75514557166|117.75514557166|117.75514557166|117.75514557166|117.75514557166|117.67182787042|117.33550381738|117.33550381738|117.33550381738|117.33550381738|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-126.71167889057|-127.67548010546|-129.65109107448|-130.61218746978|-130.61218746978|-130.61218746978|-130.61218746978|-130.61218746978|-130.61218746978|-131.23298251715|-132.46984009684|-132.46984009684|-132.46984009684|-132.46984009684|-134.84704531499|-137.4394537887|-137.4394537887|-137.4394537887|-137.4394537887|-140.15383476251|-141.5566101829|-141.5566101829|-141.5566101829|-141.5566101829|-141.5566101829|-141.5566101829|-141.5566101829||-142.17858660562|-142.17858660562|-145.25287800744|-146.01602618909|-147.0031448759|-151.15810173646|143.05803101441|143.05803101441|143.05803101441|143.05803101441|143.05803101441|143.05803101441|142.9705351005|142.9705351005|142.81725376292|141.1608376839|140.38593560879|139.08270731706|137.5735302533|137.5735302533|137.48812025433|137.48812025433|135.82125089837|134.49191884877|134.49191884877|133.68157015776|130.86063354253|128.76458282205|128.31933034525|128.31933034525|128.31933034525|127.84370309629|126.5474476474|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113||-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113|-136.87136437113||-136.87136437113|-137.03012272181|-138.0762674816|-138.0762674816|-139.34862587271|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235||-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-143.99026311235|-145.16629423915|-145.72313077192|-145.72313077192|-145.72313077192|-145.72313077192|-145.72313077192|-150.28681688552|-151.40415128373
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|67.217598305269|67.217598305269|66.764969814614|66.764969814614|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.631134190288|66.403201807568|66.072996467511||66.072996467511|65.12666399629|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-67.822209389133|-69.186898795678|-69.783710752389|-69.783710752389|-70.278290521725|-70.815880205481|-70.975011607008||-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-70.975011607008|-71.361125703208|-71.830435417749|-71.830435417749|-71.875130946564|-71.875130946564|-71.875130946564|-71.875130946564|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-71.999434027265|-72.468818383295|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764||69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|69.242284590764|68.356705355162|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|68.144874334525|67.460331107034|67.460331107034|67.460331107034|67.460331107034||66.317591509172|65.926488700783|65.079153925485|64.30794451668|64.210000202416|64.210000202416|63.57052877116|63.57052877116|63.57052877116|63.221975089971|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.857035870767|62.662265401655|62.469042466276|62.073381077573|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.317878962112|-67.680975437774|-68.837195397101|-69.314937804233|-69.635490229937|-71.476653844353|-71.498397533962|-71.498397533962|-71.498397533962|-71.498397533962|-73.045164842152|-73.980905288616|-74.243119286342|-75.011703330988|-75.618290617195|-76.738657529848|-77.948501537485|-77.948501537485|74.228490892297|74.228490892297|74.228490892297|74.228490892297|74.228490892297|74.228490892297|-77.996174698063|-77.996174698063|-77.996174698063|-77.996174698063||-77.996174698063|-77.996174698063|-77.996174698063|-78.455195617884|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.997329546481|74.952866688337|74.586799134773|74.451445992304|73.817716633295|73.158017515049|72.575574423323|72.09841656845|71.586574185349|71.170085496877|71.168254440182|71.168254440182|71.045622328615|71.045622328615|70.369302197404|70.332000966543|69.324447891971|67.312162052548|67.173467462765|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664|66.593129730664||66.593129730664|-70.229656511503|-70.229656511503|-70.229656511503|-70.229656511503|-70.229656511503|-70.229656511503|-70.229656511503|-70.229656511503||-70.289062400612|-70.551179987361|-71.939644396492|-72.007379916187|-73.799032002551|71.321806559744|71.321806559744|71.321806559744|71.321806559744|71.321806559744|70.73065252854|70.671479408403|70.671479408403|70.671479408403||70.671479408403|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159|-74.956850430159
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-76.453562901275|-77.375986706169|-77.792278394984|-77.792278394984|-77.792278394984|-78.864768674956|-80.664343598801|77.243826647687|77.243826647687|77.243826647687|77.243826647687|77.243826647687|77.243826647687||77.243826647687|77.243826647687|77.243826647687|77.243826647687|77.243826647687|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-80.726094538244|-81.685152378648|-83.355456395248|-83.51582760882|-83.51582760882|-84.072752795259|-84.072752795259|-84.072752795259|-84.574725294158|-84.907101705793|-84.907101705793|-84.907101705793|-86.550229261455|-86.664316669581|-86.664316669581||-86.670262015216|-86.670262015216|-86.670262015216|-86.670262015216|-86.670262015216|-86.670262015216|-87.598939538391|-88.379730675387|85.581588973797|85.581588973797|85.581588973797|85.581588973797|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816|83.826630931816||83.826630931816|83.174498405414|82.455001025683|82.245976619374|82.245976619374|80.408336617827|-84.306356530157|-84.306356530157|-84.306356530157||-84.306356530157|-84.306356530157|-84.306356530157|-84.375218103571||-84.375218103571|-84.375218103571|-85.165256757113|-85.165256757113|-85.407473531666|-86.205692043241|-87.860304170385|-87.860304170385|-87.860304170385|-87.860304170385|-87.860304170385|-87.860304170385|-87.860304170385|83.546706228179|83.546706228179|83.546706228179|83.546706228179|83.546706228179|83.546706228179|83.546706228179|83.546706228179||82.594687387593|81.600853095725|81.446810234567|81.446810234567|-84.943001909039|-84.943001909039|-84.943001909039|-84.943001909039|-84.943001909039|-84.943001909039|-84.943001909039|-87.653284676629|-87.749741271423|-88.459153390909|83.727693468748|83.727693468748|83.727693468748|83.58854580634|81.896719410609|81.247036883777|80.551421003811|79.389230972388|76.622764011068|-81.509732270288|-81.509732270288|-81.509732270288|-81.509732270288|-81.509732270288|-81.509732270288|-81.509732270288|-81.509732270288|-82.504855924235|77.15990437845|77.15990437845|77.15990437845|76.627759078153|76.627759078153|-81.267856308999|-81.267856308999|-81.267856308999|-81.267856308999|-81.267856308999|-81.267856308999|-81.267856308999|-82.998297900163|-84.716819691318|-84.716819691318|-85.413515646874|-85.828869483669|-86.724728316951|-87.605696275155|-87.824292826724|-87.824292826724|-87.824292826724|-87.824292826724|-88.036831829363|-88.144815415601||-88.422982874304|-88.422982874304|-89.894705974161|-90.634588465757|-91.329234478282|-91.764192416735|-91.764192416735|-91.764192416735|-92.039384023424|-92.351985021957|88.428634881961|88.428634881961|88.428634881961|88.428634881961|87.876284546308|87.575316688145|86.743443882824|86.140119142401|85.017980281056|85.017980281056|84.946702805493|84.946702805493|84.740942044759|84.309800090287|83.812045351106|83.239284585403|82.159976613175|79.618866006148|78.392781040781|78.392781040781|78.392781040781|78.392781040781|78.392781040781|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623||76.685155843623|76.685155843623|76.685155843623|76.685155843623|76.685155843623|75.994614891352|-80.352038842186|-80.352038842186|-80.352038842186||-80.352038842186|-80.352038842186|-80.994800286215|-80.994800286215|-82.295963822384|-84.985509831132|81.254803037854|81.254803037854|81.254803037854|81.121035071878|81.121035071878|81.121035071878|81.121035071878|81.121035071878||81.121035071878|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-83.942254133669|-85.12918249821|-85.12918249821
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892||-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-85.461773035892|-86.744744325091|-88.153760492567|-88.153760492567|-88.518625855186|-88.736530823639|-88.736530823639|-88.736530823639|-88.736530823639|-88.882256555481|-90.850407357968|-90.850407357968|-90.850407357968|-90.850407357968|-90.850407357968|-90.850407357968|-90.850407357968|-92.020343892747|-92.020343892747|-92.020343892747|-93.085381950464|-93.388871790663|-94.279964475384||89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|89.808188441978|87.412709346067|86.930788586152|86.810599871639|86.810599871639|85.802332105641|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907|85.266458957907||84.579122403723|84.354580618124|82.838979007116|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064||-88.234499760064|-88.234499760064|-88.234499760064|-88.234499760064||-88.234499760064|-88.234499760064|-88.340558912029|-88.340558912029|-89.119787747849|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|84.183137622196|83.611357687496|83.611357687496|83.611357687496|83.611357687496||82.847021525197|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|82.584083004359|80.641477606433|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.179217595394|-84.499127779333|-84.97570102516|-85.780778119996|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-87.766941405557|-88.722109425093|-88.929099837967|-89.347839982452|-91.252061480882|-92.630624579724|-94.814026090101|-95.193920794014|-95.958799458084|-96.30255307151|-98.060613727052|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496|-98.372658896496||-98.372658896496|-98.372658896496|-99.440730598293|-100.01469922366|-100.8446643121|-101.96058400432|-101.96058400432|-101.96058400432|-101.96058400432|-103.30119931212|99.121868219738|99.121868219738|99.121868219738|99.121868219738|98.942075189357|98.145085052655|97.43120734339|97.063003191739|95.3250092769|95.16833763921|94.998100206009|94.998100206009|94.998100206009|94.998100206009|94.998100206009|94.998100206009|93.4078889652|91.30002655408|91.01116206272|90.601010927708|90.223344203665|89.096657849185|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734||-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734|-94.56941946734||-94.56941946734|-94.56941946734|-94.679622541104|-94.679622541104|-96.411248827681|-99.536387603266|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662||-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.33846914662|-101.70773805395|-101.9143666432|-101.9143666432|-101.9143666432|-101.9143666432|-101.9143666432|-103.24013065472|-104.11959207472
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206||-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-55.695370869206|-56.629856114439|-57.484885186388|-57.484885186388|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-57.708320392139|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-58.889305007963|-59.759244785426|-59.759244785426|-59.759244785426|-60.339983050159|-60.522425404446|-61.204362594702||58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|58.28102813072|56.674474030811|56.276081171387|56.27577745222|56.27577745222|55.675308246336|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244|55.418695197244||55.026327064456|54.855918595991|53.824909313742|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878||-57.343387445878|-57.343387445878|-57.343387445878|-57.343387445878||-57.343387445878|-57.343387445878|-57.430878974124|-57.430878974124|-57.915420904341|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.745029378227|54.420278106594|54.420278106594|54.420278106594|54.420278106594||53.917642949317|53.723937959907|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|53.629008514445|52.186118901616|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.84038866926|-54.900986130246|-55.014428703|-55.313809915836|-55.927566471426|-57.556185553171|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-57.576877292047|-58.160419128614|-58.302687590075|-58.523079917114|-59.68499888014|-60.535887809056|-61.826542637368|-62.063936204402|-62.551595655513|-62.905105342944|-63.992340872111|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734|-64.619028553734||-64.619028553734|-64.619028553734|-65.371643792004|-65.675493410793|-66.256102645361|-66.969512918903|-66.969512918903|-66.969512918903|-66.969512918903|-68.016657912415|65.0349128048|65.0349128048|65.0349128048|65.0349128048|64.916566985666|64.270630458792|63.878568229631|63.724207093931|62.664403044092|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|62.416591159774|61.262723172454|59.861358020867|59.767063933572|59.425848676056|59.195719720357|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801||-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801||-62.23925714801|-62.23925714801|-62.23925714801|-62.23925714801|-63.37306287896|-65.43451646314|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625||-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.625865774625|-66.628738011777|-66.836348612294|-66.836348612294|-66.836348612294|-66.836348612294|-66.836348612294|-67.702608831708|-68.348453053704
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284||-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.922924462284|-37.988649835548|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.478282817943|-38.735506980928|-38.735506980928|-39.1416780345|-39.874477034292|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027||37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.795493891027|37.306421494248|36.799557818045|36.769427545116|36.769427545116|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414|36.695184425414||36.547981372476|36.488034476837|36.137258995462|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789||-37.978974724789|-37.978974724789|-37.978974724789|-37.978974724789|-38.029099312559|-38.029099312559|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121|36.368466778121||36.005238024749|35.800264641485|35.246160397752|35.215008227969|35.215008227969|35.215008227969|35.215008227969|35.215008227969|35.215008227969|34.473899489139|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.811826767941|33.519851541541|33.249834749458|32.997634805306|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-34.948509737257|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.034870716173|-35.333809954412|-35.373103797298|-35.373103797298|-35.634726934809|-36.190650972149|-37.125724616339|-37.563898750969|-37.563898750969|-37.563898750969|-37.563898750969|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806|-37.892004242806||-37.929242335313|-37.929242335313|-38.468545925345|-39.048940671512|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.662717016152|37.65248915346|37.65248915346|37.291098983106|37.19627169218|36.918545602056|36.396127778394|35.775635063761|35.759544915749|35.409743838224|35.409743838224|35.409743838224|35.409743838224|35.382493924999|35.372771951781|34.635978828124|33.930931870862|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.562606961313|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715||-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.658511960715|-35.706681185531|-35.759349364762||-35.759349364762|-36.116866980134|-37.004618655905|-37.032705743296|-37.77985578906|-38.801039445527|36.621821347731|36.621821347731|36.621821347731|36.513689191096|36.089654877178|35.97282816094|35.97282816094|35.97282816094||35.97282816094|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-37.9811383945|-38.567161952303|-38.567161952303
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-107.61657505817|-108.11691857253|-108.24879626074|104.43180200129|104.43180200129|104.43180200129|104.43180200129|104.43180200129||104.43180200129|103.38533869352|102.0898184309|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|101.95294424374|100.51466588267|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-103.59048316196|-104.80720400496|-105.20800563675|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533|-105.39593982533||-106.14576615046|-106.27363383715|-107.64764645304|-108.3139799078|-108.3139799078|-108.3139799078|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|104.30571906514|103.02424205615|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.99370357217|102.88466571902|101.82044926513||101.82044926513|100.80327628309|100.31364211169|100.17955863729|100.17955863729|99.056180400488|-104.64406629878|-104.64406629878|-104.64406629878||-104.64406629878|-104.96260968351|-104.96260968351|-105.50512421025||-107.21638480704|-108.53098457699|-108.60337118903|-108.60337118903|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.47179520741|104.28643876331|102.11271329739|101.25251334217|101.25251334217|100.17556575169|99.420317627139|99.420317627139|99.420317627139|98.803688659875||98.631321207912|96.984083670413|96.309872763727|96.309872763727|96.309872763727|96.309872763727|94.513751923347|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.313609758285|-98.76567635632|-100.96241829237|-102.30379689888|-103.03588754552|-104.23765608357|-104.68850418248|-104.78944371716|-105.12597810508|-105.12597810508|-105.12597810508|-106.39497758814|-107.62608085151|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-107.69487728257|-109.78264156071|-110.55498753908|-110.55498753908|-110.63986038135|-110.63986038135|-111.69207026083|-111.93646777028|-112.08033872885|-112.08033872885|-112.08033872885|-113.06537507687|-113.28958207936|-113.71224905787|-113.71224905787|-113.71224905787||-115.00604990748|-115.00604990748|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-116.35055994192|-117.68130363848|-117.68130363848|-118.44116999735|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.71604186937|113.49036165376|113.49036165376|113.49036165376|113.49036165376|113.49036165376|113.49036165376|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358|111.63593269358||111.0160367331|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033||-115.63438710033|-115.63438710033|-115.63438710033|-115.63438710033|-116.15764817991|-118.61377684053|-119.00919645557|-119.61077412774|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254||-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254|-119.87754768254
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.12500299431|-100.5283388983|-100.57704447495|98.348535644861|98.348535644861|98.348535644861|98.348535644861|98.348535644861||98.348535644861|98.128702070814|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|97.335025157515|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.798577042415|96.717847424763|96.717847424763|95.178997019946|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.220961141749|-96.907180945259|-97.122518927774|-97.122518927774|-97.122518927774|-97.463791137518|-97.463791137518|-97.493380923604||-97.93231560956|-98.022598449506|-98.406497734694|-98.696934772761|-98.96598209411|-99.117203225362|-99.613832366894|-99.613832366894|-99.828147345594|-99.905720849623|98.14484722748|98.14484722748|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.924411223539|97.846571416997|97.079306037513||97.079306037513|96.885893935724|96.456860849129|96.456860849129|96.456860849129|95.682627489022|-97.81805669187|-97.81805669187|-97.81805669187||-97.81805669187|-97.881250232808|-97.881250232808|-98.171943499371||-98.777712320536|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.834837364224|96.103484785938|96.103484785938|96.103484785938|96.103484785938|95.509656970098|95.509656970098|95.509656970098|95.239897057298||95.07710594257|94.946874059619|94.946874059619|94.946874059619|94.946874059619|94.946874059619|94.203749989339|93.712294953924|93.712294953924|93.587605151713|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.571472232868|-95.936362444615|-96.533416310125|-97.100629955721|-97.303696631666|-97.303696631666|-97.303696631666|-97.41446850525|-97.41446850525|-97.41446850525|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-97.533003541481|-98.299181537111|-98.946311293133|-99.251734108934|-99.768716394176|-99.768716394176|-100.33551699505|-100.66128628177|-100.66128628177|-100.96167595498|-100.96167595498|-101.79630992272|-101.94367374158|-101.97144245578|-101.97144245578|-101.97144245578||-102.27190795299|-102.27190795299|-103.20378595322|-103.47864856686|-103.52461009518|-103.58995099998|-103.58995099998|-103.58995099998|-104.29772234997|-104.39441353569|-104.77851503965|-105.4211283392|-105.4211283392|-105.85903196272|-105.88747610792|-105.88747610792|-105.97643068203|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.26692193307|103.0024133607|102.85407446978|102.08619010843|101.99271316437|101.86174500906|101.86174500906|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703|101.41286108703||101.09373540581|99.959148721573|99.123805874867|99.123805874867|99.123805874867|99.123805874867|99.123805874867|-101.27602532417|-101.27602532417||-101.27602532417|-101.27602532417|-101.27602532417|-101.27602532417|-101.60225246251|-102.95166638494|-103.56796490485|-103.89190204204|-104.14205376381|-104.14205376381|102.44854324605|102.44854324605|102.44854324605|102.44854324605||102.44854324605|102.16749441213|102.16749441213|101.89170776017|101.4107973503|101.4107973503|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818|-103.70831119818
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.638047856324|22.635317571012|22.635317571012|22.635317571012||22.635317571012|22.635317571012|22.517574477027|22.466750012317|22.417910746378|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.405304841307|22.221795834763|22.221795834763|22.213106038022|22.16745181182|22.16745181182|22.16745181182|22.16745181182|22.16745181182|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.622741593592|-22.782468170876|-22.782468170876|-22.792209248801|-22.847453970667|-22.96717113362|-22.997707089961|-23.086774094436||-23.191971283857|-23.235634889541|-23.259705108997|-23.421972533726|-23.48984121908|-23.55601177866|-23.669337814002|-23.669337814002|-23.669337814002|-23.685909025038|22.921557153491|22.921557153491|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.842706861289|22.605440128944||22.553312607498|22.433680344391|22.206310379028|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942|-22.950670924942||-22.950670924942|-22.950670924942|-22.950670924942|22.219195212645||22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.219195212645|22.057858207249|22.057858207249|22.037197566058|21.98799840612|21.967446771699|21.967446771699|21.967446771699|21.967446771699|21.58105136668|21.494502404391|21.476244353291|21.476244353291||21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.3974969621|21.359746800031|21.157184683941|21.157184683941|20.867671952934|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.255239980583|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.330978936698|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.430921782774|-21.612690861272|-21.956322704473|-22.173137385226|-22.298485339324|-22.365390102776|-22.545043513413|-22.618381126319|-22.692646670778|-22.762940168865|-22.791600916659|-22.829816052664|-22.829816052664|-22.829816052664|-22.859032498157|-22.859032498157||-23.119710085705|-23.119710085705|-23.119710085705|-23.119710085705|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.227969227773|-23.443744300186|-23.670931840804|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|23.04666062989|22.776079195497|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.498272471975|-23.552036986035|-23.552036986035|-23.552036986035|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076||-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076||-23.600404614076|-23.600404614076|-23.600404614076|-23.600404614076|-23.764115936077|-24.184572359496|-24.469525280455|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395||-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.53155400395|-24.612328579573|-24.612328579573|-24.612328579573
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806|39.736025796806||39.736025796806|39.736025796806|39.46447434522|39.413255109801|39.406958783876|39.406958783876|39.406958783876|39.406958783876|39.406958783876|39.406958783876|39.406958783876|39.189913980933|39.189913980933|39.189913980933|38.927532876831|38.823053863868|38.823053863868|38.823053863868|38.823053863868|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.248216997196|-39.610408931369|-39.610408931369|-39.652513263395|-39.652513263395|-39.872792506406|-40.005880223589|-40.130424140644||-40.170835169687|-40.170835169687|-40.501032785722|-40.875014362676|-40.908617931321|-41.002974145627|-41.054105638251|-41.054105638251|-41.133784266297|-41.22784929362|40.155447217085|40.155447217085|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|40.085892204684|39.800438037893||39.601180305504|39.406867387585|39.055963704643|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214|-39.988729819214||-39.988729819214|-39.988729819214|-39.988729819214|-40.081811437513||-40.272123241321|-40.339882638604|-40.509534600212|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.54142536199|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.280808428036|39.166452808631|38.423280737414|38.283452182496|38.283452182496|38.283452182496||38.233613285184|38.090737782961|38.090737782961|38.090737782961|38.090737782961|38.090737782961|37.759152159698|37.51980538428|37.51980538428|37.027561453317|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|-37.757084772553|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.400963095873|36.023847028115|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.056861416068|-37.359569248851|-37.414519505695|-37.7583823789|36.43423724163|36.43423724163|36.43423724163|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.286687429261|-37.644376710071|-38.21916723584|-38.662407454902|-38.864170879185|-39.013434986339|-39.33088854073|-39.428931535598|-39.522144862145|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678|-39.612270179678||-39.991258428039|-39.991258428039|-40.44084273173|-40.506491457903|-40.598882025573|-40.854685696845|-40.854685696845|-40.854685696845|-40.976871606249|-41.107912616088|-41.460335391709|-42.08672337394|-42.26367976777|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|41.080740488813|40.598600958503|40.518999946026|40.027778506177|39.979544810181|39.979544810181|39.896463371786|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438|39.745797285438||39.745797285438|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921||-41.162306680921|-41.162306680921|-41.162306680921|-41.162306680921|-41.392282157742|-42.123092498606|-42.690664545503|-43.064683348831|-43.195757343699|-43.404174224457|-43.407954948833|42.539808228215|42.539808228215|42.539808228215||42.539808228215|42.505897815936|42.505897815936|42.505897815936|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.261999662517|-43.338696866476|-43.338696866476|-43.338696866476
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.690698287237|84.582829709624|84.582829709624|84.582829709624||84.582829709624|84.579730099336|84.579730099336|84.386365115527|84.360129448974|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.162422307086|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966|-86.791071612966||-87.445631141278|-87.893492931363|-88.267600212094|-88.548723390363|-88.624694588739|-88.674794677185|-89.539873974911|-89.539873974911|-89.880957710718|-89.880957710718|87.329547194382|87.329547194382|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|86.552786690814|85.42208303888||85.42208303888|84.834257914837|84.596672934752|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284|-86.857707679284||-86.857707679284|-87.046058757821|-87.046058757821|-87.190620112992||-87.596951947928|-87.596951947928|-87.596951947928|-87.596951947928|85.030242608877|85.030242608877|85.030242608877|85.030242608877|85.030242608877|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|84.357487650372|83.383041986334|82.945600545525|82.800113717847|82.628457007731||82.169950840568|81.398839285743|81.155647469828|81.155647469828|81.155647469828|81.155647469828|80.411275017338|80.068053107298|80.068053107298|79.399222114391|77.781389645965|77.781389645965|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.757503541011|-80.908059896913|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.451435482968|-81.896042307736|-82.36337752753|-82.468195336985|-83.003550628741|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.047248025865|-83.760276737181|-84.777809079453|-85.709884996728|-86.320055279118|-86.320055279118|-86.807001627135|-86.862228116114|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352|-87.417206576352||-87.417206576352|-87.417206576352|-88.408007307058|-88.886957666615|-89.06370854084|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-89.256503359971|-90.30667121377|87.065967482122|87.065967482122|87.065967482122|87.065967482122|86.834527944086|86.834527944086|86.653443797623|86.653443797623|86.653443797623|85.976895089251|85.976895089251|85.404804128433|85.404804128433|85.404804128433|85.404804128433|84.631448421241|83.411732698175|83.411732698175|83.411732698175|83.110815075473|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.280877421251|-85.765420831961|-86.355189338573|-86.964889755125|-87.392615678438|-87.81241681414|-87.81241681414|-87.81241681414||-87.81241681414|-87.81241681414|-87.81241681414|-88.198657961214|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827||-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-88.544007085827|-90.584451859822|-91.633282336516|-92.406983120488|89.602637921607|89.602637921607|89.602637921607|89.602637921607|89.602637921607|89.602637921607||89.602637921607|89.073485545356|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.502016526709|-91.912729561605|-92.044291190914|-92.044291190914|-92.044291190914|-92.044291190914|-92.044291190914
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|73.820073005655|73.820073005655|73.719523612105|73.643224143194|73.643224143194|73.643224143194|73.643224143194|73.643224143194|73.643224143194|73.629137462165|73.415983881979|73.398684305983|73.398684305983||73.398684305983|73.398684305983|73.398684305983|73.398684305983|73.398684305983|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.152651143093|-75.48753155016|-75.48753155016|-75.490584779041|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366|-75.626751607366||-76.076949112622|-76.142164646484|-76.441293966878|-76.614775194182|-76.716690184291|-76.739380017051|-77.318353915512|75.638915765092|75.638915765092|75.638915765092|75.638915765092|75.638915765092|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|75.017100276982|74.689005682243||74.685833424741|74.552596695351|74.241771308501|73.826603820686|73.826603820686|73.155113355721|-75.34095849692|-75.34095849692|-75.34095849692||-75.34095849692|-75.34095849692|-75.34095849692|-75.919437530912||-75.919437530912|-75.919437530912|-75.919437530912|-75.919437530912|-76.185622867383|74.324037291221|74.324037291221|74.324037291221|74.324037291221|73.505319093788|73.430045753604|73.430045753604|73.430045753604|73.430045753604|73.430045753604|73.430045753604|73.430045753604|73.220712115689|73.220712115689|73.220712115689|73.220712115689||73.054961127621|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|-74.741852009471|72.039167955847|72.039167955847|72.039167955847|72.039167955847|72.039167955847|72.039167955847|72.039167955847|72.039167955847|71.311294744778|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.826617192456|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-73.970217278083|-74.229130376798|-74.78625553341|-75.456115597832|-76.091241062071|-76.104053711731|-76.104053711731|-76.104053711731|-76.232892512453|-76.232892512453|-76.232892512453|-76.232892512453|-76.232892512453|-76.232892512453|-76.232892512453|-76.232892512453||-76.232892512453|-76.232892512453|-76.978214580894|-77.380235812267|-77.639703270683|-78.165110112559|-78.165110112559|-78.165110112559|-78.165110112559|-78.292900192882|76.786461532094|76.786461532094|76.786461532094|76.786461532094|76.786461532094|76.579193344792|76.579193344792|76.579193344792|76.235610769913|76.235610769913|76.235610769913|76.235610769913|75.751789727394|75.74701668852|75.74701668852|75.74701668852|75.270571996034|74.717299674684|74.558775039277|74.558775039277|74.558775039277|73.975859001567|73.82762138412|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167|-75.968312155167||-75.968312155167|-75.968312155167|-76.162572316505|-76.640119816136|-76.640119816136|-76.640119816136|-76.640119816136|-76.640119816136|-76.640119816136||-76.640119816136|-76.640119816136|-76.640119816136|-76.640119816136|-76.640119816136|-78.212081354274|-79.332172201092|-79.934358170755|77.724721050881|77.724721050881|77.724721050881|77.724721050881|77.724721050881|77.724721050881||77.724721050881|76.775796573054|75.739217617657|-78.152691133243|-78.152691133243|-78.152691133243|-78.152691133243|-78.152691133243|-78.717992843767|-78.911378716518|-78.984141607698|-78.984141607698|-79.418728139578|-79.418728139578
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513|98.860711732513||98.860711732513|98.860711732513|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|98.237787719652|97.75754769211|97.541454647761|97.541454647761|97.541454647761|97.541454647761|97.433362794719|97.433362794719|97.433362794719|97.433362794719|96.490121021096|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-97.792130996085|-98.369036728913|-98.656259173347|-98.720170267072|-98.720170267072|-98.949287516544|-98.949287516544|-98.949287516544||-99.329208911204|-99.43245332853|-99.778836760433|-100.08018486755|-100.20362719184|-100.32125323222|-100.88648458084|-100.88648458084|-101.0374832745|-101.06748375579|99.430054692029|99.430054692029|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.980673500767|98.309471573936||98.309471573936|98.233099264687|97.786935058772|97.555613689878|97.555613689878|96.879016431679|-98.719772003004|-98.719772003004|-98.719772003004||-98.719772003004|-98.892866397245|-98.934850772601|-99.101159078525||-99.62498790097|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.991424121026|97.699345821712|97.699345821712|97.699345821712|97.684605963333|97.059884298464|97.059884298464|97.059884298464|96.930979027373|96.628020189239|96.628020189239|96.628020189239|96.505021940815||96.298914471321|95.818793127993|95.772397535641|95.772397535641|95.772397535641|95.772397535641|95.153496125892|94.652001879778|94.652001879778|94.34833306534|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-95.674022960906|-96.067954487541|-96.522929556876|-96.94099659627|-96.94099659627|-96.94099659627|-96.94099659627|-97.355550603793|-97.513959378281|-97.513959378281|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-97.763601194305|-98.419282580396|-98.982533826851|-99.472544129715|-99.804122540226|-99.804122540226|-100.19791242466|-100.39879546547|-100.6066404491|-100.79864004577|-100.79864004577|-101.50626625976|-101.57785504548|-101.57785504548|-101.57785504548|-101.57785504548||-101.70133135309|-101.70133135309|-102.58420395841|-102.80571272331|-102.80571272331|-102.92291611481|-102.92291611481|-102.92291611481|-103.39734828526|-103.41768421127|-103.73492732526|-104.27778055051|-104.27778055051|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.55719984773|102.52160685596|102.44067386054|101.77852676603|101.67587532783|101.67587532783|101.67587532783|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266|100.78328744266||100.62228691681|99.979232709757|-101.58141308733|-101.58141308733|-101.58141308733|-101.58141308733|-101.58141308733|-101.58141308733|-101.58141308733||-101.58141308733|-101.58141308733|-101.58141308733|-101.58141308733|-101.80378787725|-102.95809838738|-103.51399800475|-103.85083174369|-104.03306205946|-104.03306205946|102.71922126905|102.71922126905|102.71922126905|102.71922126905||102.71922126905|102.48626768474|102.37112704786|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268|-103.71061248268
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.789279888148|81.789279888148|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467|81.755131556467||81.755131556467|81.755131556467|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.751346797009|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.551064383702|81.375309046056|81.375309046056|80.685902127454|-80.943762191493|-80.943762191493|-81.031961211848|-81.050081427924|-81.050081427924|-81.050081427924|-81.114533512716|-81.292593524328|-81.304311808087|-81.304311808087|-81.412016188809|-81.412059180173|-81.412059180173||-81.463349402404|-81.463349402404|-81.463349402404|-81.515108599107|-81.592343769516|-81.660379050004|-81.720978231152|-81.721643309814|-81.738752783353|-81.738752783353|-81.883584843393|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.530324059761|81.524806002816|81.379148228451||81.379148228451|81.379148228451|81.206273961381|81.205463980838|81.205463980838|-81.532830557701|-81.532830557701|-81.532830557701|-81.532830557701||-81.532830557701|81.184756271929|81.184756271929|81.184756271929||81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.184756271929|81.008263314821|81.008263314821|81.008263314821|81.008263314821|80.980100577354|80.980100577354|80.980100577354|80.980100577354|80.9109308961|80.9109308961|80.909923421339|80.900466868742||80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.900466868742|80.82865857798|80.815193243456|80.815193243456|80.806330013752|-81.065627653413|-81.065627653413|-81.065627653413|-81.073860618573|-81.073860618573|-81.289015528341|-81.315013405107|80.794928180144|80.794928180144|80.794928180144|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.179894225366|-81.264879403916|-81.329729594235|-81.329729594235|-81.329729594235|-81.329729594235|-81.422954469067|-81.422954469067|-81.422954469067|-81.489391650472|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.512206248271|-81.560224722742|-81.707178538507|-81.775595816712|-81.861219150865|-81.952708035149|-81.952708035149|-82.02911841145|-82.050134942165|-82.153482116186|-82.217845983995|-82.454330519055|-82.484257675116|-82.500110434906|-82.500110434906|-82.500110434906||-82.500110434906|-82.500110434906|-82.647896448127|-82.65377623875|-82.710862555316|-82.761510016975|-82.800570517179|-82.801745341218|-82.841771211639|-82.841771211639|-82.860531546636|-82.860531546636|-82.860531546636|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-82.935274608517|-83.020581831638|-83.020581831638|82.644700734999|82.644700734999|82.644700734999|82.644700734999|82.644700734999|82.644700734999|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.887952809273|-82.922166617644|-82.925951806296|-82.925951806296|-82.925951806296|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691|82.52685778691||82.514285226151|82.337537919464|82.219616456909|82.219616456909|82.219616456909|82.219616456909|82.219616456909|-82.596781889503|-82.596781889503||-82.596781889503|-82.596781889503|-82.596781889503|-82.596781889503|-82.691422744929|-83.038804050219|-83.240891558078|-83.314881543481|-83.391537167588|-83.406707845307|83.110932637104|83.110932637104|83.110932637104|83.110932637104||83.110932637104|83.099484868457|83.04622845695|82.932980908791|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787|-83.237659087787
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.28483712587|109.28483712587|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438|109.26286009438||109.26286009438|109.01790405519|108.47012729713|108.47012729713|108.08903058446|107.87086010221|107.87086010221|107.87086010221|107.87086010221|107.87086010221|107.62789726526|107.24110653377|107.24110653377|107.24110653377|107.24110653377|107.24110653377|107.24110653377|106.94125517474|106.94125517474|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.35971122681|-108.78163647143|-108.78163647143|-108.78163647143||-108.98338576918|-109.17620671198|-109.30545735806|-109.43355778026|-109.58034375825|-109.73505848435|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.69764436288|107.42364664656|107.03727902949|107.01222215873|107.01222215873|107.01222215873|106.84968891389|106.73030084388||106.73030084388|106.73030084388|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763|-108.24143262763||-108.24143262763|-108.33834139382|-108.33834139382|-108.52227429853||-108.80462296259|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|107.14417875598|106.97871138279|106.97871138279|106.97871138279|106.97871138279|106.77684536714|105.65800874767|105.65800874767|105.65800874767|105.65800874767||105.32167199516|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.41823878945|-107.44221025773|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-107.74638044841|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.04164389611|-108.15710676061|-108.15710676061|-108.15710676061|-109.09706664469|-109.84646410838|-110.57856957002|-110.87317224839|-110.87317224839|-111.27241628808|-111.88935087171|-112.36997898913|-112.41838861219|-112.41838861219|-113.0363979948|-113.19932690069|-113.50953229716|-113.76642665654|-113.91352780427||-114.10645643975|-114.10645643975|-116.13666075364|-116.53189297402|-116.71932411949|-116.91107736061|-116.91107736061|-116.91107736061|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.01078510909|-117.23701456552|-117.52307108309|-117.52307108309|-117.62118634544|-117.82966016674|-117.82966016674|-117.82966016674|-117.82966016674|-118.53081524107|-118.53081524107|-118.94701949461|116.05491954476|116.05491954476|115.3176881118|114.22493333765|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.00661370049|-116.43182899433|-116.62701663888|-116.62701663888||-116.62701663888|-116.62701663888|-116.62701663888|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305||-116.76486134305|-116.76486134305|-116.76486134305|-116.76486134305|-117.87046946171|-119.40107534862|-119.65675310003|-119.95292487528|-119.95937480735|-119.95937480735|-119.95937480735|-119.95937480735|-120.01041857189|-120.71137384294||-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294|-120.71137384294
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|42.012989904904|41.900723082893|41.900723082893|41.900723082893||41.900723082893|41.900723082893|41.839248876961|41.751665857584|41.751665857584|41.67346634153|41.34535793997|41.260666155563|40.895461950754|40.895461950754|40.895461950754|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.86987276284|40.830919797864|-42.318754920954|-42.318754920954|-42.318754920954|-42.358974484977|-42.358974484977|-42.358974484977|-42.358974484977|-42.561081599722|-42.630091454729|-42.713815214879|-42.713815214879|-42.747666596722|-42.747666596722|-42.747666596722||-43.139051489644|-43.299726332352|-43.313360467139|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.894522748525|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.886471793711|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.693815877414|41.583079738061||41.462364641208|41.301826758935|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.417365319086|-42.680868429839|-42.680868429839||-42.680868429839|-42.725925321563|-42.725925321563|-42.828476450161||-42.937752212456|-42.937752212456|-42.937752212456|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|41.299159664911|40.869622172032|40.837810812873|40.837810812873|40.837810812873||40.68327470453|40.215192047056|40.215192047056|40.215192047056|40.215192047056|40.215192047056|40.085771153698|39.700856922214|39.651671036685|39.120636631609|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|38.519213143043|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.806085854991|-40.849679359958|-40.849679359958|-40.905715806452|37.955717740503|37.955717740503|37.955717740503|37.955717740503|37.955717740503|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-40.272672001094|-41.350296355586|-42.031707924053|-42.852453833868|-43.020504454827|-43.141064833773|-43.422749412471|-43.502899686953|-43.765442892865|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317|-43.905545855317||-44.210048305495|-44.414499507462|-45.149443346168|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.511011540555|-45.8850106527|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.810583052868|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.676883015381|43.447648668009|42.927942752527|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-44.650983030504|-45.039982458955|-45.054480996404|-45.054480996404|-45.364474895568|-45.474395357869|-45.927661034025|-46.285733431089||-46.708693417695|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486||-46.759342841486|-46.759342841486|-46.759342841486|-46.759342841486|-47.432604979785|-48.262339061401|-49.058155106065|-49.23350551234|-49.416987817667|-49.756328177873|-49.902318928445|-49.973033072287|-49.973033072287|-50.010131355068||-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068|-50.010131355068
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.30391301874|28.120332655739|28.120332655739|28.120332655739||28.120332655739|28.111391952116|28.009325056693|27.867840355587|27.867840355587|27.779155486107|27.659547133907|27.659547133907|27.659547133907|27.659547133907|27.659547133907|27.47679137705|27.438012541645|27.255742383672|27.255742383672|27.255742383672|27.255742383672|27.255742383672|27.255742383672|-27.873717945526|-27.873717945526|-27.873717945526|-28.008020579494|-28.071463950561|-28.071463950561|-28.071463950561|-28.071463950561|-28.093271873711|-28.159101189799|-28.159101189799|-28.306223539983|-28.440526384418|-28.631695635126||-28.703829216743|-28.745365804858|-28.799850669643|-28.97483414096|-29.004815614691|-29.102266669793|-29.252213249141|-29.252213249141|-29.300792439706|-29.486436985076|28.526912738584|28.526912738584|28.340592015344|28.268004514261|28.268004514261|28.268004514261|28.268004514261|28.268004514261|28.099817364111|28.099817364111|28.099817364111|28.099817364111|28.099817364111|28.02090781783||27.888786671945|27.758929118391|27.55103340069|-28.134288717254|-28.134288717254|-28.134288717254|-28.134288717254|-28.15923207599|-28.15923207599||-28.193677688087|-28.193677688087|-28.193677688087|-28.255752855369||-28.267503956764|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.605706577557|27.538007291443|27.391330302163|27.391330302163|27.391330302163|27.391330302163|27.259811679968|27.213123631089|27.198363074071|27.198363074071|26.657069904282|26.650251284885|26.650251284885|26.64263395871||26.585704746127|26.493945096627|26.493945096627|26.493945096627|26.493945096627|26.493945096627|26.28630539962|26.14213855607|26.105154226694|25.825176449257|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|25.051675286009|24.924084520024|24.571760442171|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.452893719711|-25.631058157273|-25.631058157273|-25.946453241052|24.821052246867|24.821052246867|24.821052246867|-25.350486386815|-25.350486386815|-25.350486386815|-25.350486386815|-25.350486386815|-25.591834294574|-25.952650215644|-26.335166562949|-26.602964098094|-26.744093028304|-26.975335829049|-26.975335829049|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364|-27.104304678364||-27.168938745593|-27.168938745593|-27.423586542447|-27.533919739546|-27.557687997621|-27.777626486038|-27.777626486038|-27.777626486038|-27.855696540646|-28.012439257097|-28.215489076455|-28.541932290218|-28.827702409053|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|28.155842097881|27.808912895656|27.756014451425|27.697835149644|27.697835149644|27.697835149644|27.632039059398|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.115006906213|-28.308603593763|-28.308603593763|-28.308603593763|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958||-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958||-28.416804978958|-28.416804978958|-28.416804978958|-28.416804978958|-28.605894827965|-29.175717009575|-29.66412898067|-29.98260520303|29.305587870813|29.305587870813|29.305587870813|29.305587870813|29.305587870813|29.305587870813||29.305587870813|29.163480872287|29.083582017616|29.083582017616|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.776219242522|-29.861355536192|-29.872141153519|-29.872141153519
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.21641754188|108.21641754188|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871|108.03229300871||108.03229300871|107.79088091734|107.11708572047|106.8934267642|106.70269760841|106.63381829869|106.63381829869|106.63381829869|106.63381829869|106.63381829869|105.8575743107|105.70953860856|105.24505441031|105.09084024941|105.09084024941|104.73454550146|104.62782582574|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.22869971477|-107.7016074203|-108.18456300349|-108.52890892493|-108.52890892493|-108.74124647969|-108.74124647969|-108.74124647969||-109.30694163501|-109.56604685452|-110.19032832943|-110.54869727915|-110.6591093256|-110.94955001429|-112.03130961734|-112.03130961734|-112.46534783396|109.48357182263|109.48357182263|109.48357182263|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|108.63631214645|107.76399245707||107.76399245707|107.08721431591|106.65274051933|105.85162405649|105.85162405649|104.85597117388|-108.27389858704|-108.27389858704|-108.27389858704||-108.27389858704|-108.61099951511|-108.64222232772|-108.96330146737||-109.79200024017|-109.95278224217|-109.95278224217|-109.95278224217|107.18466820722|107.18466820722|107.18466820722|107.18466820722|107.18466820722|106.87792224918|106.87792224918|106.87792224918|106.73324860504|105.74499775492|105.52351738007|105.52351738007|105.32946243321|105.14937191414|105.14937191414|105.14937191414|105.14937191414||104.63374392642|103.67888627729|103.20987262418|103.20081308515|103.20081308515|103.20081308515|102.30479026538|101.27754482408|101.26616122082|100.54573172282|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-102.87334686197|-103.59843885542|-104.26382257807|-104.26487206043|-104.26487206043|-104.26487206043|-104.26487206043|-104.62263625|-105.24156001248|-105.43132107168|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-106.07076786859|-107.29252188849|-107.99613850037|-108.62237307672|-109.43041639465|-109.4529587443|-109.99828939254|-110.36097373444|-110.36097373444|-110.36097373444|-110.36097373444|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669|-110.76833833669||-111.17195748663|-111.17195748663|-112.80217837598|-113.26519753432|-113.33521924522|-113.55086025358|-113.55086025358|-113.55086025358|-114.13317451611|-114.14742109659|-114.83296778337|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.82489871599|111.75738291848|111.39237250341|110.59263525024|110.56125121798|110.56125121798|110.56125121798|109.03027953799|108.51225449967|108.39024422561|108.39024422561|108.39024422561|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321||-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321||-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-111.77212747321|-113.58014333232|-114.78238081915|-115.60153637973|-115.80998716343|-115.80998716343|112.469611017|112.469611017|112.469611017|112.469611017||112.469611017|112.00734079336|111.42354178931|-114.41966359898|-114.41966359898|-114.41966359898|-114.41966359898|-114.41966359898|-114.44795648571|-114.67459464358|-114.67459464358|-114.67459464358|-114.67459464358|-114.67459464358
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.927808589719|42.834351242673|42.769280524754|42.769280524754||42.769280524754|42.714000591198|42.564173045599|42.517991506218|42.517212191289|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.553307773137|-43.742565633482|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-43.802951759276|-44.001610802475||-44.12572908276|-44.244676482608|-44.350749850196|-44.448332336128|-44.539813071026|-44.620959844339|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.692673565775|43.52540144829|43.52540144829|43.52540144829|43.52540144829|43.508138602619|43.491819745572|43.349798606802|43.294025870351|43.250585419368|43.217882435055|43.217882435055|43.205979550913||43.129700357203|42.937443925809|42.886048001129|42.629997758314|42.629997758314|42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158||42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.531884338158|42.179818533763|42.179818533763|42.179818533763|42.073997708278|42.054080022332|42.054080022332|42.054080022332|42.054080022332|41.757222295863|41.67269084306|41.465990992072|41.255823527975||41.068138770707|40.915823547496|40.915823547496|40.795572272554|40.728760697242|40.728760697242|40.482783187094|40.34933796267|40.202875564941|40.026679511223|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.152985141706|-41.187176744894|-41.187176744894|-41.187176744894|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.216865743781|-41.254803354635|-41.386586382538|-41.514011173943|-41.678878339904|-41.689064996747|-41.689064996747|-41.689064996747|-41.902851971551|-42.038468794209|-42.093319420662|-42.24146748102|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.36226647646|-42.516932090501|-42.516932090501|-42.689259829764|-42.886347786855|-43.095221855322|-43.360212411016|-43.360212411016|-43.554329648647|-43.615199370553|-43.629664627899|-43.728517550218|-43.733520951523|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627|-43.822066322627||-43.886633244638|-43.886633244638|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.415823928251|43.2246061624|43.2246061624|43.02433949719|42.89788768039|42.89788768039|42.814182955368|42.814182955368|42.641313030039|42.611673640009|42.611673640009|42.611673640009|42.428092425396|41.94300232257|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.815042400901|-42.831864447793|-42.831864447793|-42.831864447793|-42.831864447793|-43.04429424626|-43.361045078242|-43.471183357199|-43.595758819536|-43.673622555154|-43.694783999541||-43.870352606522|-43.870352606522|-43.870352606522|-43.944064940068|-44.104027259187|-44.173835100839|-44.173835100839|-44.173835100839|-44.173835100839||-44.173835100839|-44.173835100839|-44.173835100839|-44.173835100839|-44.295120784651|-44.8665107853|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687||-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.909140750687|-44.979043930681|-45.148376855488|-45.198422223445|-45.198422223445|-45.198422223445|-45.243499312264
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224|74.682415740224|74.682415740224|74.682415740224||74.518796674115|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.580434758986|76.191937295954|76.150204256948|76.150204256948|76.150204256948|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276||75.739353178375|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917||-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.982723415634|-77.340248731266|-77.47139003927|-77.552095499905|-77.568995678062|76.941720941561|76.941720941561|76.941720941561|76.941720941561||76.941720941561|76.884686340775|76.73965418547|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-52.360422812305|-52.360422812305|-52.360422812305|-52.360422812305|-52.37488538346|-52.37488538346|-52.540984488431|52.170212821619|52.170212821619|52.170212821619|52.126903830255|52.028277620436|52.015657884943||51.996803370966|51.970194807597|51.783466591031|51.783466591031|51.783466591031|51.687184719676|51.645207092093|51.584068374421|51.583622308162|51.583622308162|51.477912421124|51.463827984222|51.463827984222|51.463827984222|51.463827984222|51.429142177053|51.429142177053|51.429142177053|51.429142177053|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.658397456545|-51.718552029286|-51.803578224575|-51.803578224575|-51.803578224575|-51.841884872545|-51.841884872545|-51.891541451468||-52.071712672991|-52.278015335713|-52.435444523133|-52.487093900351|-52.575658982229|-52.577349761274|-52.594367454611|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.230572652895|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.161507704615|52.124346524211|51.91022913294||51.870252845872|51.788614959836|51.626287799544|51.528034063851|51.528034063851|51.332616643415|-51.68544947073|-51.68544947073|-51.68544947073||-51.68544947073|-51.70277072506|-51.839145783107|-51.880138745485||51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.537435431806|51.397353562591|51.397353562591|51.397353562591|51.335970570509|51.276634085912|51.185702920775|51.120780760293|51.063091284969|50.979545812848|50.878949091438|50.806183414993|50.797466045549||50.725197639653|50.593906233254|50.533131517242|50.479632180344|50.438987724661|50.318847012387|50.093836174923|49.975881959021|49.929314720432|49.842238227305|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.127948432589|-50.128044446529|-50.128044446529|-50.128044446529|-50.128044446529|-50.135508565035|-50.135508565035|-50.184165773488|-50.250233343019|-50.419792469755|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.561184828493|-50.568538817005|-50.657265937148|-50.686812175444|-50.769301058111|-50.929224466016|-51.070043429986|-51.16410431294|-51.23436190716|-51.387713401754|-51.418013220848|-51.487891336085|-51.539344306126|-51.657604742199|-51.716137984367|-51.716137984367|-51.716137984367|-51.721265478235|-51.773290547953||-51.773290547953|-51.773290547953|-51.962039016924|-51.962039016924|-52.065204646016|-52.14406037532|-52.151731970163|-52.22414705737|-52.270162820635|-52.318069934644|-52.393299632379|-52.532555214904|-52.616617644653|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.330657814448|52.243960260982|52.243960260982|52.157179805565|52.030754483329|51.937244217248|51.859052860996|51.859052860996|51.683998903253|51.683998903253|51.683998903253|51.683998903253|51.677220910366|51.632240527363|51.632240527363|51.632240527363|51.563045759435|51.44005253076|51.422279911565|51.406977103074|51.384974821761||51.241908771412|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567|-51.616711048567||-51.616711048567|-51.616711048567|-51.741956715544|-51.761656872387|-51.918129938571|-52.311255156694|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.901162810727|51.80442529304|51.80442529304||51.78947221552|51.49785912605|51.282620886651|50.978416950269|-51.353712253653|-51.353712253653|-51.353712253653|-51.353712253653|-51.425180414079|-51.52880296339|-51.52880296339|-51.611920363979|-51.611920363979|-51.727803415817
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.895998041665|75.895998041665|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989|75.648073376989||75.648073376989|75.648073376989|75.346872318426|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.270433224491|75.108204511859|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|74.889069849729|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.443907552297|-75.48174268091|-75.48174268091|-75.48174268091|-75.48174268091|-75.56804298123|-75.746373004006|-75.746373004006|-75.746373004006|-75.927581807294|-75.938978429545|-75.953306670442||-76.05645380578|-76.06059361124|-76.097903576427|-76.169895321057|-76.300992495402|-76.421660854402|-76.545457895136|-76.572725145393|-76.62373597187|-76.62373597187|76.056680313817|76.056680313817|75.886955186751|75.886955186751|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.831048595298|75.515052384126||75.487137981388|75.487137981388|75.252373161286|75.16428549492|75.16428549492|75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466||75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|75.119012773466|74.892238347389|74.892238347389|74.892238347389|74.879706613066|74.784059597944|74.784059597944|74.784059597944|74.784059597944|74.682415740224|74.682415740224|74.682415740224|74.682415740224||74.518796674115|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.462597985535|74.28950409919|74.113281968566|74.113281968566|73.982255674438|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.429170394223|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.53110768143|-74.758862355724|-74.957117773178|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.019545416433|-75.197827291045|-75.453417618576|-75.66101713479|-75.835019326877|-75.906686598141|-75.986878083899|-76.074308897339|-76.157010106337|-76.243340205365|-76.299546876675|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205|-76.488721501205||-76.488721501205|-76.488721501205|-76.816909829084|-76.9060092936|-76.948898316538|-77.070778297511|-77.070778297511|-77.070778297511|-77.189291287752|-77.189291287752|-77.329766062997|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|-77.445770794914|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.66908165174|76.580434758986|76.191937295954|76.150204256948|76.150204256948|76.150204256948|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276|75.833919142276||75.739353178375|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917||-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.433451241917|-76.982723415634|-77.340248731266|-77.47139003927|-77.552095499905|-77.568995678062|76.941720941561|76.941720941561|76.941720941561|76.941720941561||76.941720941561|76.884686340775|76.73965418547|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591|-77.353608346591
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.193618006275|75.069575833795|74.108419152893|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593||-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.450377284593|-80.857917374049|-81.646572503419|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-83.295956223226|-86.211339942853|-87.058154627394|-88.079476976409|-88.079476976409|-88.079476976409|-88.079476976409|-88.740227600315|-88.740227600315|-88.740227600315|-88.740227600315|-90.114144321259|-90.227382443543|-91.650421749878||83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|83.953111888505|82.079941371506|82.079941371506|82.079941371506|82.079941371506|81.468823966523|80.528140978835|80.182377661624|79.711287530121|79.711287530121|79.711287530121|79.711287530121|79.711287530121||79.711287530121|77.555366339349|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543||76.367164827543|76.367164827543|76.367164827543|76.367164827543||76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|76.367164827543|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968||-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-85.186001932968|-86.74445296697|-90.030503500083|-90.770000921995|-90.828888879121|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538|-91.966465123538||-93.055435402245|-93.055435402245|-93.055435402245|-93.060485238334|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.587611670513|83.183060821145|83.183060821145|83.183060821145|83.183060821145|83.183060821145|78.8056225073|77.673473809788|74.703522230331|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.973740368555|73.875826921143|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|73.181231881717|72.111978532583|71.219398924278|67.45877758283||66.088997231881|66.088997231881|66.088997231881|66.088997231881|66.088997231881|65.287274637664|63.409744782409|-73.095540132271|-73.095540132271||-73.095540132271|-73.095540132271|-73.095540132271|-73.095540132271|-74.465043057056|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878||-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-76.757840209878|-78.062046534128|-79.247030407199
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-128.51488952785|-129.10543399551|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139||121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.58864091139|121.4201621292|118.76640890815|118.76640890815|118.76640890815|118.76640890815|118.76640890815|117.91601179681|116.77612642273|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345||116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|116.71266699345|112.42907408113|110.5617488967|110.5617488967|110.5617488967|110.43916576291|109.52113436358|109.52113436358|107.66403769008|105.85504446686|105.85504446686|105.85504446686|105.06671302253||103.30857263598|102.44063383775|101.08681749456|99.693851542968|-108.52670961835|-108.52670961835|-108.52670961835|-108.52670961835|-108.52670961835||-108.52670961835|-108.52670961835|-108.52670961835|-109.77579229649||-110.62254882715|-112.01116409194|-113.24199224268|-113.24199224268|-114.50054810615|105.29032417092|105.29032417092|105.29032417092|105.29032417092|103.58389125625|103.58389125625|103.58389125625|103.58389125625|103.58389125625|103.58389125625|103.58389125625|103.58389125625|103.01106808699|103.01106808699|103.01106808699|103.01106808699||103.01106808699|103.01106808699|103.01106808699|103.01106808699|103.01106808699|103.01106808699|103.01106808699|100.20674825286|98.256383319416|94.304873779658|89.790400715084|89.790400715084|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-98.057095742797|-99.176770131428|-102.56308165374|-103.2639967524|-103.2639967524|-103.2639967524|-103.2639967524|-103.2639967524|-103.2639967524|-103.51888768794|-104.99270080787|-104.99270080787|-105.08240674138|-105.08240674138|-108.03045413891|-110.32562236923|-110.32562236923|-110.42211843589|-110.42211843589|-112.03569122|-112.94132334042|-113.67330560176|-113.67330560176|-113.67330560176|-113.67330560176|-113.67330560176|-113.67330560176||-114.22525252197|-114.22525252197|-117.71417150336|-119.07352267192|-120.62280793639|-123.23630462289|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.48172921707|112.32045006954|112.32045006954|112.32045006954|112.32045006954|112.32045006954|112.32045006954|112.32045006954|110.00661113751|108.76679047492|108.48421614862|107.38745735196|105.87606650489|104.95840826186|104.33943060972|104.33943060972|104.33943060972|104.33943060972|102.0404764716|99.783311903936|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331|-107.99874516331||-109.92693774791|-112.74048728514|-114.10665299681|-115.15225776085|-115.15225776085|-115.15225776085|-115.15225776085|-115.19594150883|-115.19594150883||-115.19594150883|-116.70660269374|-118.82704283418|-118.82704283418|-120.43504806825|109.14887830175|109.14887830175|109.14887830175|109.14887830175|109.14887830175|109.00503612345|109.00503612345|-124.21098621834|-124.21098621834||-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-124.21098621834|-127.05029135226|-127.05029135226
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-43.665590824026|-43.665590824026|-44.692878684885|-45.274863942339|-46.454832916733|-46.454832916733|-47.003624891871|-47.003624891871|-47.003624891871|-47.398471593452|-47.495519372702|44.657812651792|44.657812651792||44.657812651792|44.657812651792|44.657812651792|44.657812651792|44.149919697285|44.149919697285|43.308246184985|43.147951565216|43.147951565216|43.147951565216|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-45.724670232448|-46.051299639447|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-46.702693393362|-48.012968516496|-48.164965815176|-48.417691331031||-49.133323992758|-50.448969034651|-50.576847124787|-50.576847124787|-50.576847124787|-50.576847124787|-50.94919246005|-50.94919246005|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.929544091136|47.692302942178|46.59421691176|46.59421691176|46.476945657164|45.389406807588|44.922357121719|44.922357121719|44.922357121719||44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.922357121719|44.199842390764|44.022046337909|43.788935407871|42.172838989092||41.273495218879|41.273495218879|41.273495218879|41.273495218879||41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|41.273495218879|40.459439089702|39.424434382737|39.424434382737|39.304816677636|37.927018539184|37.770576256374|37.432307739898|-40.220413405975|-40.220413405975|-40.220413405975||37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|37.127314272229|34.180904907986|33.968731503801|32.787169894625|32.787169894625|32.787169894625|32.787169894625|32.141577677648|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-34.991897411646|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.136043048812|-37.432340146231|-37.432340146231|-38.595378347158|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.372535928007|-39.470040462542|-39.969627537252|-40.334324269296|-40.356351163|-40.356351163|-40.356351163|-41.516499918931|-41.766111182099|-42.701790490554|-42.865878068525|-43.19224353534|-44.11933576511|-44.91537498817|-45.199303779174|-45.327050267327|-45.327050267327|-45.327050267327|-45.830061902073|-45.830061902073||-46.661179213023|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-46.88600992558|-47.25223323369|-47.253037680784|-47.509486133963|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.029769248694|-48.344188181261|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.004246234358|-49.976828786466|-50.168422086077|-50.5540792225|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686||-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686||-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|-51.265875061686|46.562900764714|46.562900764714|46.562900764714|45.073223010712|45.073223010712|43.321826396179|43.071740929497|42.354724150397|42.354724150397||39.538085427412|39.538085427412|39.538085427412|39.538085427412|39.538085427412|39.536714834779|39.48580481629|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968|-44.206873113968
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.413079731141|-39.83640095294|-39.83640095294|-40.024334977076|-40.716484147096|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-40.834428369395|-41.092245080579|-41.092245080579|-41.625708424148|-41.625708424148|-42.205699959394||-42.827598826749|-43.393836834544|-43.424335959349|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|-43.448948113039|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|42.015153304851|41.91895714723|41.91895714723|41.626897398221|41.054886464265|40.624470380092|40.624470380092|40.598526369819||40.598526369819|40.075019822395|39.457603862856|39.189438531767|39.012180644021|37.963643954579|37.514882960125|37.025982236646|-38.925727385328||-38.925727385328|-39.047874873124|-39.047874873124|-39.143503717581||-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.143503717581|-39.552581738542|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.769563084043|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.638589305648|37.456376414573|36.436863957816|36.338661087075|36.338661087075||36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|36.338661087075|34.733091235734|34.193149222905|33.214782332904|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.749066694368|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-34.76252808128|-35.990839105714|-35.990839105714|-35.990839105714|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-35.993361320788|-36.363577567532|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-36.921431821927|-37.072956820709|-37.300552973463|-37.491147184056|-38.391028880722|-38.954366153751|-39.259958060036|-39.259958060036|-39.619737818782|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.116353379389|-40.166037200447||38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.767550545708|38.752479850998|-40.577709597991|-40.577709597991|-40.577709597991|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.213747409625|39.064242285028|39.064242285028|38.349691940165|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-39.653909831366|-40.24469413263|-40.372050173883|-40.49590440143|-40.49590440143|-40.49590440143|-40.49590440143|-40.691211545345||-40.902278303964|-41.147532754323|-41.532194302336|-41.532194302336|-41.532194302336|-41.532194302336|-41.532194302336|-41.806414469365|-42.165964556498||-42.165964556498|-42.165964556498|-42.351446461507|-42.351446461507|-42.351446461507|40.729181050507|40.729181050507|40.729181050507|39.772507996284|39.772507996284|39.624621502808|39.624621502808|39.242030881868|39.242030881868||38.381701971675|37.117444914342|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-39.92638609883|-40.568489109989|-40.568489109989
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-57.014813519528|-58.434791883949|54.955060280559|54.955060280559|54.955060280559|54.467547085547|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952||-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.163215145952|-57.905795081331|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.018619760919|-58.681566396673|-58.681566396673|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-59.869334291293|-60.012262902233|-60.012262902233|-60.723070128729||57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.059848767145|57.03603709252|57.03603709252|57.03603709252|57.03603709252|55.264485497291|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418|54.958718467418||54.65860262705|54.65860262705|54.031226802679|53.226204125494|53.226204125494|-56.281259008824|-56.281259008824|-56.281259008824|-56.281259008824||-56.281259008824|-56.638405466005|-56.638405466005|-56.702998327354||-56.702998327354|-56.702998327354|-57.01981225909|-57.01981225909|-57.888681050817|-58.26964783302|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|55.103193087614|54.334586182068|54.334586182068|54.334586182068|54.334586182068||54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|54.071586588214|53.50231994875|51.916467287891|50.244587230526|50.244587230526|49.902464601876|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.427342916475|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-53.864457281977|-54.082541258941|-54.082541258941|-54.082541258941|-54.135043656175|-54.710604918605|-56.466784438166|-57.838670188466|-57.838670188466|-57.838670188466|-57.838670188466|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899|-59.913629033899||-59.913629033899|-59.913629033899|-60.516256626818|-61.108063071274|-61.500070087671|-62.72010425394|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.530847244646|59.337606727179|59.119883751055|59.119883751055|58.12653862015|57.205850012699|57.205850012699|56.378168299904|56.280742860625|55.569713619892|54.919399106875|54.919399106875|54.270444062435|53.101604835947|52.740480591022|52.740480591022|52.740480591022|52.708060483828|52.708060483828|52.572845490657|51.7226064822|-55.618219301463|-55.618219301463|-55.618219301463|-56.033579002222|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359||-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.465241803359|-56.494570884128|-56.494570884128||-56.494570884128|-56.766743934838|-57.357140042938|-57.357140042938|-57.357140042938|-59.377931465216|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734||-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.188708409734|-60.523008038674|-61.785240627204|-61.785240627204|-61.785240627204|-61.785240627204|-61.785240627204|-63.06733512397|-63.06733512397
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-38.318035321744|-39.413374376862|-39.621385798739|-39.621385798739|-40.10814267826|-40.518437509535|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045|-40.999449808045||-40.999449808045|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.090230482709|-41.272010697748|-41.272010697748|-41.272010697748|-41.272010697748|-42.334456644484|-42.644395415462|-42.679884769825|-43.80004276747|-43.80004276747|-44.550881115535|-46.196397282875|-46.196397282875|-46.207668781045|-46.207668781045|-46.207668781045|-46.207668781045|-47.123664541049|-47.123664541049|-47.123664541049|-47.123664541049|-47.672488565557|-47.672488565557|-48.611695484539||42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|42.814498432524|40.974997529329|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.820934807425|40.809215692216|40.809215692216|40.809215692216|40.809215692216|40.173018300461||39.112243268144|38.362540771842|37.419680015114|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761|-41.347092953761||-41.347092953761|-41.347092953761|-41.347092953761|-42.305103027644||-43.249558885696|-43.988400202992|-44.62845646673|-45.015217853184|-45.88968602882|-47.214095028089|-47.843267877113|-47.843267877113|-47.843267877113|-47.843267877113|-48.314741831368|-48.706778597618|-48.706778597618|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411||43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|43.344348203411|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-48.875916190881|-49.233189578342|-50.141409127235|-50.559345051447|-50.720619137219|-50.720619137219|-50.720619137219|-50.720619137219|-51.409577827907|-52.167309528431|-53.164231783638|-55.005812864049|-55.871936184019|-55.871936184019|-55.871936184019|-55.871936184019|-55.947153468762|-56.53433608549|-57.141796464951|-57.141796464951|-57.141796464951|-57.141796464951|-59.95505181422|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196|-61.153978449196||-62.066643933555|-62.36349342057|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|-63.363619888328|57.591912969633|57.591912969633|57.591912969633|57.591912969633|57.591912969633|56.577681789446|56.426759147698|54.62459902254|54.62459902254|54.62459902254|52.686241303188|52.201934772843|50.579371512062|49.519300951038|49.088667248657|48.814077111274|47.391752159364|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904|-51.642710905904||-52.504950171188|-52.504950171188|-53.361611292842|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328|-53.977525406328||-53.977525406328|-53.977525406328|-54.853610239459|-54.853610239459|47.367021950146|47.367021950146|47.367021950146|47.367021950146|46.884966848393|46.884966848393|45.789051004192|45.789051004192|45.789051004192|45.789051004192||44.841724550217|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-52.61800306759|-53.441115892835|-55.798464815824
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-48.196319919012|-49.022021352342|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927||-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.235037456927|-49.500045179192|-49.617895522453|-50.213025876447|-50.213025876447|-50.759405158807|-51.582162458421|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-51.640547277713|-52.468673143593|-52.468673143593|-53.111858590673||50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|50.527777830475|49.631859849685|48.872503280303|48.872503280303|48.872503280303|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928|48.840561259928||48.282666061921|47.760185716995|47.179706253882|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295|-50.228252821295||-50.228252821295|-50.228252821295|-50.228252821295|-50.874171395135||-51.082412661261|-51.586571098639|-51.686381959711|-51.686381959711|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.978837470952|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686||48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.557673079686|48.109350330689|48.109350330689|46.628723284777|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-48.879926008207|-49.200840095925|-49.210033951255|-49.450429731832|-49.450429731832|-49.450429731832|-49.450429731832|-49.450429731832|-49.479367580928|-49.98068676052|-50.38520791859|-51.404475507146|-52.652565240309|-52.652565240309|-52.652565240309|-52.652565240309|-52.652565240309|-53.03965700936|-53.706841350393|-53.777822786786|-54.095026129063|-54.222808539399|-55.840342931757|-57.174824428569|-57.663139873093|55.125827655788|55.125827655788|55.125827655788|55.125827655788|55.125827655788|55.125827655788|-57.487523931722|-57.487523931722|-57.487523931722|-57.487523931722||-57.911026524681|-58.003363237534|-59.072198878564|-59.391111809719|-59.582413415896|-59.677608342872|-59.677608342872|-59.677608342872|-59.677608342872|-59.895202897109|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|57.665629832498|56.933476201419|56.348923060781|56.348923060781|55.826467882137|55.744855653953|55.710034918817|55.710034918817|55.710034918817|55.300838232076|54.628397570755|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-55.979988174522|-56.288874816987|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288||-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288|-56.299212663288||-56.299212663288|-56.299212663288|-56.51491259071|-56.51491259071|-56.952789290445|54.465048308539|54.465048308539|54.465048308539|54.286393925201|54.286393925201|53.09697998525|53.011045122161|52.825968695293|52.825968695293||52.064981408263|50.898312828435|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-54.496389892191|-55.751165737145|-56.038517383992
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-78.709598252954|72.335679680539|72.335679680539|72.335679680539|72.335679680539|72.335679680539|72.335679680539|71.594643546953|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955||-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-77.886041625955|-78.221157480852|-79.391287937844|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|73.061949185561|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-79.703985789644|-80.673375498644|-80.673375498644|-82.012639985473||75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003|75.601092258003||74.286159637799|73.606311510261|72.000635886916|-78.433719132432|-78.433719132432|-78.433719132432|-78.433719132432|-79.449656515303|-79.449656515303||-79.449656515303|-80.388337535847|-80.388337535847|-82.134262318069||-83.042014910837|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.269871434359|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.162569790906|75.078417016209|74.878797864964|74.878797864964|74.878797864964||74.333105246282|73.69146473309|73.69146473309|73.69146473309|73.69146473309|73.69146473309|73.69146473309|71.670882759524|71.670882759524|70.38153792535|66.915182231915|65.251242451152|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-72.62651623981|-73.765571056658|-73.895633524053|-75.10070272882|-75.123142490371|-75.123142490371|-75.123142490371|-75.123142490371|-76.437935998687|-77.426595876227|-78.603173359246|-80.709190695386|-83.196919058254|-83.196919058254|-83.196919058254|-83.196919058254|-83.196919058254|-83.637690860354|-84.662348795115|-84.662348795115|-84.662348795115|-84.877058082355|-88.46061881994|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302||79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|79.707154807302|78.638505256676|77.226119109759|77.226119109759|75.492862223852|75.492862223852|75.492862223852|75.492862223852|75.492862223852|75.492862223852|73.956793784287|67.539214027355|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|66.580774604842|-76.234125566866|-76.234125566866|-76.234125566866||-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866|-76.234125566866||-76.234125566866|-76.234125566866|-76.777326902228|-76.777326902228|-77.973731500658|69.467688569599|69.467688569599|69.467688569599|69.455604376094|69.455604376094|65.732763305523|64.364755859218|63.711055990897|63.711055990897||62.18399158765|60.119051152348|58.407929907282|58.407929907282|58.407929907282|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-67.377979582251|-69.485532038412|-70.322815622446
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39.738924541088|39.738924541088|39.738924541088|39.631018532172|39.631018532172|39.584227913268|39.584227913268|39.151896973062|39.110155686758|39.110155686758|39.110155686758|39.110155686758|38.660282710386||38.660282710386|38.660282710386|38.660282710386|38.660282710386|38.582624438948|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.164565470784|-40.414621380339|-40.414621380339|-41.144025832823|-42.092248950193|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456||40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|40.123386545456|39.554005440862|39.554005440862|39.554005440862|39.554005440862|39.371675289109|38.964084188623|38.962878947987|38.962878947987|38.524486325118|38.524486325118|38.524486325118|38.524486325118||38.116449751162|38.061055092572|37.577839008701|36.967045801362|36.688555630799|35.945373015002|-38.079673001391|-38.079673001391|-38.079673001391||-38.079673001391|-38.177015324706|-38.177015324706|-38.357907664294||-38.357907664294|-38.357907664294|-38.709639828287|-38.709639828287|-38.958486019331|-39.400131899735|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.657792291042|37.08443430728|-39.043127011406|-39.043127011406|-39.043127011406||-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|-39.043127011406|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|36.462673079542|35.981859935181|35.51936002215|35.51936002215|35.51936002215|34.977901304653|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-37.89123664814|-38.10124738665|-38.10124738665|-38.108609072054|-38.307341751881|-39.520378944418|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438|-40.721745866438||-40.857462816646|-40.857462816646|-41.643847285829|-42.032607620648|-42.036503864318|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.872699397633|39.545708172663|39.310732198141|39.22825657039|38.838469146679|38.563922627706|38.563922627706|38.33879126239|38.33879126239|37.884769637587|37.477519573108|36.982245089098|36.899494623127|36.658102961583|36.369006444131|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.054506704145|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247||-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.178952824247|-39.652169796241|-39.983540212683||-39.983540212683|-40.063934603854|-40.363452712602|-40.363452712602|-40.881813464238|-42.869791491908|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646||-43.126906491646|-43.126906491646|-43.126906491646|-43.126906491646|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-43.485306965499|-44.092789634251|-44.092789634251
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.5772448385|21.5772448385|21.573882615593|21.373220170019|21.373220170019|21.363299383585|21.223388687178|20.928151312607|20.928151312607|20.928151312607|20.928151312607|20.928151312607|||-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.758530929472|-21.8551616644|-21.8551616644|20.816210723784|20.816210723784|20.816210723784|20.816210723784|20.612178247137|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.731631184868|-21.902922631692|20.736885540046|20.736885540046|20.728876382122|20.728876382122|20.728876382122|20.595140437296|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.571258625268|20.494454791015|20.42939294915|20.191549132716|20.090609469294|19.877388759748|19.877388759748|19.537931332208|19.438403759004|19.438403759004|19.363227060108|19.268362551561|19.18356941103|18.990744144376|18.635272695683|18.538302211918|18.131113349241|-19.019241804882|-19.019241804882|-19.019241804882|-19.065601767218|-19.228223735663|-19.26557403358||-19.26557403358|-19.268914690836|-19.268914690836|-19.268914690836|-19.559794946096|-19.641437896514|-19.97743460009|18.983980780897|18.983980780897|18.745408518885|18.745408518885|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.668198173924|18.390999018796|18.211997760278|18.123887447232|18.110763659868|17.973070372909|17.748188590308|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.745204132893|17.462019445986|17.462019445986|17.462019445986|17.462019445986|17.352816059226|17.352816059226|17.352816059226|17.280129593869|17.058033062639|16.878263187043|16.878263187043|16.646181000198|16.299200257686|16.075556976958|16.030036283903|16.030036283903|16.030036283903|16.030036283903|15.623818637456|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.792253745065|-16.80905926279|-17.195621570523|-17.509801423743|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.677159914968|-17.808510499527|-17.824345594568|-18.087725876348|-18.087725876348|-18.087725876348|-18.631806636935|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.695589329314|17.600099750704|17.265666851674|16.820518901253|16.590448678309|16.590448678309|16.590448678309|16.530832092822|16.393702499139|16.021670862555|15.983567716309|15.983567716309|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.126967616426|-17.283056531674|-17.283056531674|-17.283056531674|-17.283056531674|-17.283056531674|-17.317848177022|-17.317848177022|-17.351942030662|-17.804491219779|-17.96445113865|-17.96445113865|-17.96445113865|-17.96445113865|-17.96445113865|-18.023587198299|-18.023587198299|-18.023587198299|-18.042707079616|-18.042707079616|-18.042707079616|-18.312452336115|-19.1537251163|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|17.838357471383|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275|-19.016502855275
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-33.393174824432|-33.78797222212|32.588744074085|32.588744074085|32.588744074085|32.588744074085|32.588744074085|32.540735764362|32.540735764362|32.540735764362|32.540735764362|32.540735764362|32.540735764362||32.540735764362|32.540735764362|32.540735764362|32.37692827103|32.309917808876|31.897687463082|31.499097537241|31.054009330667|31.054009330667|30.677054598553|30.677054598553|30.677054598553|30.677054598553|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.012542397749|-32.395047142519|-33.063941375429|-33.187756411225|-33.187756411225|-33.187756411225|-33.187756411225|-33.187756411225|-33.243064103292|-33.67173659555|-33.803132366152|32.132669778776|32.132669778776|32.132669778776|32.132669778776||32.132669778776|32.132669778776|32.132669778776|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|31.99480269406|30.989895793911|30.989895793911|30.989895793911|30.989895793911|30.742105136443|30.395377754343|30.395377754343|30.217641008311|29.887806811196|29.887806811196|29.887806811196|29.875341007293||-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.262384517828|-31.416886723153|-31.416886723153|-31.416886723153||-31.416886723153|-31.416886723153|-31.416886723153|-31.560985684518||-31.666094594669|-31.821772263526|-31.892187416406|-31.892187416406|-32.015763189893|-32.399181262764|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.423738914397|-32.558599955138|30.667135585897|30.667135585897|30.667135585897|30.56738280612|30.56738280612|30.56738280612|30.56738280612||30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.56738280612|30.120426064926|30.02769500039|-31.699141746416|-31.699141746416|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.1822979621|30.031997540693|29.878330816937|29.503700165961|29.353556214674|28.940619003887|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.387334240777|-31.494260458265|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-31.679880645716|-32.238755573656|-32.873092903799|-32.873092903799|-33.103436114729|-33.66881903271|32.269068323547|32.269068323547|32.269068323547|32.269068323547|31.667853235066|-33.716440203667|-33.716440203667|-33.716440203667||-34.203938711426|-34.203938711426|-34.847887837766|-34.847887837766|-35.048207428586|-35.728425509497|-35.728425509497|-35.728425509497|-35.736584035075|-35.887317383197|34.086842232694|34.086842232694|34.086842232694|34.086842232694|33.875381343618|33.724296249302|33.724296249302|33.401438674829|33.102023489561|33.102023489561|32.266137210623|32.238486281254|32.199429608294|31.745477147575|31.402502490263|31.402502490263|30.846225997268|30.846225997268|30.846225997268|30.846225997268|30.846225997268|30.846225997268|30.564696281551|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.919730140605|29.628322404773|29.628322404773||29.628322404773|29.628322404773|29.628322404773|29.628322404773|29.628322404773|29.628322404773|-31.904687553936|-31.904687553936|-31.904687553936||-31.904687553936|-31.904687553936|-31.904687553936|-31.904687553936|-32.304652803799|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|30.452409104461|-33.196197310042|-33.196197310042||-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.196197310042|-33.364663114097|-33.377403036253
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-79.354125647601|76.980917252881|76.980917252881|76.980917252881|76.13948301671|75.704392479504|75.690748860617|75.690748860617|75.321645962096|75.321645962096|75.321645962096|75.321645962096|75.052718518947||74.982694598011|74.384150156237|73.938654810384|73.938654810384|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.373129931359|-76.690509256686|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-76.742662488847|-77.392403562234|-77.896006009497|-78.643339790147|-78.737396524249|-78.737396524249|-78.737396524249|-78.737396524249|-78.831979855231|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026|-79.519381577026||-79.519381577026|-79.519381577026|-79.630382582773|-79.630382582773|-79.630382582773|-79.630382582773|-79.987097472205|-80.061785294231|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673||77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|77.735683373673|76.541807311623|75.443216399194|75.443216399194|75.443216399194||75.27472059356|75.072690562261|74.959657434902|74.665661021826|74.347173219587|74.347173219587|74.347173219587|74.347173219587|73.973485200083|73.973485200083|73.831705796468|73.831705796468|73.581616394605|73.581616394605|73.581616394605|73.581616394605|73.367835778755|73.230435021234|73.062934635861|73.062934635861|73.062934635861|71.866592564829|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.916206712363|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|70.262135395528|69.935704214839|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.033023246124|-74.690024676141|-75.30058555053|-75.59130307752|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|72.350194532981|71.402990110837|-74.577115510557|-74.577115510557|-74.577115510557||-74.577115510557|-74.577115510557|-74.577115510557|-74.577115510557|-75.244068435666|-77.072687683103|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.624833155303|73.435235183138|72.922543809037|72.008519656582||72.008519656582|72.008519656582|72.008519656582|72.008519656582|72.008519656582|70.963802239546|69.232000030024|-73.0812154794|-73.0812154794||-73.0812154794|-73.0812154794|-73.28581327571|-73.28581327571|-74.094234616376|-75.683613837667|-77.768911852779|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053|72.92203919053||72.92203919053|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.23740880919|-76.33573063692
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.731431261231|45.731431261231|45.731431261231|45.599004179824|45.499981970684|45.499981970684|45.338698381734|45.196938514164|45.196938514164|45.196938514164|45.196938514164|45.190596050081|45.076080049433||45.076080049433|45.076080049433|45.076080049433|45.076080049433|44.795865709426|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.043237727055|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.217715807797|-46.761351872419|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195||-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.835558613195|-46.971997481865|-47.036570432486|-47.036570432486||-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486|-47.036570432486||-47.247385319407|-47.582527911591|-47.75724553213|-47.75724553213||-47.75724553213|-47.75724553213|-47.75724553213|-47.75724553213|-48.057218860095|-48.121910437947|-48.500922689841|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.559182223429|46.176691541793|46.141762239112|46.141762239112|46.012222164619||45.873580581334|45.698272314764|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|45.035825636679|44.514159841332|44.055766921345|43.852832217022|42.994812006204|42.438736379642|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.493059217761|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.668961068053|-44.984503980101|-45.066561641098|-45.079512425928|-45.138000723022|-45.223457173394|-45.882173145134|-46.099966482271|-46.099966482271|-46.10658586068|-46.10658586068|-46.584138632296|-46.960753070512|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317|-46.992736448317||-46.992736448317|-46.992736448317|-47.498040743966|-47.938377985578|46.019597218876|46.019597218876|46.019597218876|45.959553790489|45.959553790489|45.959553790489|45.959553790489|45.78723300872|45.765633123128|45.765633123128|45.28292456491|45.122140575594|44.987654448821|44.882166750411|44.882166750411|44.882166750411|44.569124648575|44.569124648575|44.281091528474|44.153140092262|44.153140092262|43.868489822158|43.681652899593|43.203456561764|43.203456561764|43.033643370426|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576||-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576|-44.796885041576||-44.796885041576|-45.016030978473|-45.146806716076|-45.146806716076|-45.353168062757|-46.043924495457|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469||-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.160995928469|-46.243050963815|-47.729257803423|-48.259596417335|-48.259596417335|-48.259596417335|-48.259596417335|-48.619611652336|-48.619611652336
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-64.392744443436|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021||-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-64.701118857021|-65.475685338571|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-65.615891487747|-66.52505002511|-66.52505002511|-67.926442946466|-69.560214401916|-69.791353624878|-70.54333974335|-70.54333974335|-70.54333974335|-70.54333974335|-70.658714098107|-71.944352664263|-71.944352664263|-71.944352664263|-73.003171220655|-74.131044245687|-74.363469216458||-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|-74.363469216458|69.018601273432|69.018601273432|69.018601273432|69.018601273432|69.018601273432|69.018601273432|66.005948436409|64.658825543357|63.956475419946|63.496356932265|62.93126166302|62.204243777196|62.204243777196|61.779159464218|61.563743197617|61.563743197617|61.563743197617|61.563743197617||61.365710774723|60.916789522506|60.457544846378|58.707551473867|-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219||-63.631067271219|-63.631067271219|-63.631067271219|-63.631067271219||-63.631067271219|-63.631067271219|-64.261810131999|-64.261810131999|-65.422677168285|-66.585751146117|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|62.259989552968|61.963194486035|61.963194486035|61.963194486035|61.963194486035||61.358660190782|61.136716136569|61.136716136569|61.136716136569|61.136716136569|61.136716136569|61.136716136569|59.510240406057|59.055270771473|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.946700526488|57.503554928316|56.8303791947|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.096177540454|-63.787834450437|-63.787834450437|-63.787834450437|-63.787834450437|-63.787834450437|-65.655927548622|-67.353366975695|-67.353366975695|-67.990962060193|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241|-68.208023832241||-68.596110023589|-68.596110023589|-70.227342673508|-71.439830007782|-71.444250732252|-72.945083487112|-72.945083487112|-72.945083487112|67.224823927806|67.224823927806|67.224823927806|67.224823927806|67.224823927806|67.224823927806|65.453414678492|64.727980707798|64.727980707798|63.047321804476|63.047321804476|63.047321804476|61.018297676333|61.018297676333|59.989779264936|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.774888777494|58.488768656784|-64.813946163763|-64.813946163763|-64.813946163763|-64.813946163763|-64.813946163763|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868|-64.823932049868||-64.823932049868|-65.079093056914|-66.868990878261|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958|-67.217400097958||-67.217400097958|-67.281556579925|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689||-68.258195103689|-68.258195103689|-68.258195103689|-68.258195103689|-70.089106442182|-70.884006157682|-71.965563075593|-73.537290432774|-74.346289159883|-74.346289159883|-74.346289159883|-74.346289159883|-74.412547537606|-75.601159675166
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-39.580483653066|-40.194981073801|-40.995257350542|-41.196117371031|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345||-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-41.222024458345|-43.223913954029|-43.317129345215|-43.464435533624|-43.464435533624|-43.464435533624|-43.464435533624|-44.071593977722|-44.105616377352|-44.105616377352|-44.181796390214|38.616208832532|38.616208832532|38.616208832532||38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|38.616208832532|35.144508566095|34.218176962748|34.07974985722|34.07974985722|33.36250070602|33.23150889116|33.23150889116|32.423231619789|32.311667847799|32.311667847799|32.311667847799|31.812458488861||30.884309845411|29.987010829143|29.868898674838|-34.256797183892|-34.256797183892|-34.256797183892|-34.256797183892|-34.256797183892|-34.256797183892||-34.256797183892|-34.256797183892|-34.256797183892|-34.732551748378||-35.850334996231|-36.238983863203|-37.10250567606|-37.10250567606|-37.647005920178|-38.422507052693|-39.07639837825|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271||33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|33.672566178271|32.730073031263|31.68230465659|-39.498696212311|-39.498696212311|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-40.8136810282|-41.103533424617|-41.210059618501|-41.210059618501|-41.210059618501|-41.210059618501|-41.210059618501|-41.210059618501|-41.399510568544|-41.770841168214|-42.682666724312|-43.503388853739|-43.503388853739|-43.503388853739|-43.503388853739|-43.503388853739|-43.791669816159|-43.791669816159|-43.791669816159|-43.791669816159|-43.791669816159|-43.791669816159|-45.420745181135|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662|-46.474301125662||-47.322719523515|-47.322719523515|-48.922473633248|-48.922473633248|-49.397349158876|-50.85637453306|-50.85637453306|-50.85637453306|-50.85637453306|-51.402084119985|44.14706759505|44.14706759505|44.14706759505|44.14706759505|44.14706759505|43.775240155848|43.775240155848|43.775240155848|43.775240155848|43.775240155848|42.451345963724|42.451345963724|40.925939925785|40.57908941081|40.57908941081|40.57908941081|40.57908941081|40.57908941081|40.57908941081|40.57908941081|40.57908941081|40.57908941081|39.533988166416|38.279977073438|38.279977073438|38.279977073438|38.279977073438|38.279977073438|38.279977073438|38.279977073438|38.279977073438|36.883866458212|36.624155178757|36.624155178757||36.624155178757|36.624155178757|36.624155178757|36.624155178757|36.624155178757|36.624155178757|-45.550926068597|-45.550926068597|-45.550926068597||-45.550926068597|-45.550926068597|-45.550926068597|-45.550926068597|-46.668805920607|-50.176450980511|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481||-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-50.426570796481|-51.008967610985|-53.480519635578
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-66.409265257389|-66.409265257389|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.238964112059|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225|62.237366675225||62.237366675225|62.237366675225|62.237366675225|61.800409739643|61.642121678624|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.302024326942|-65.957803366605|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.295342105168|-67.978691146923|-68.204102673081|-68.528276966859|-68.528276966859|63.411677324955|63.411677324955|63.411677324955||63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|63.411677324955|59.734642836986|58.457299201655|58.457299201655|58.457299201655|57.415587285015|57.258454608885|57.258454608885|56.343838479748|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653||-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.883900447653|-60.913572253999|-60.913572253999|-60.913572253999||-60.913572253999|-60.913572253999|-60.913572253999|-61.34591371728||-62.045460194493|-62.639349056774|-63.504127357102|-63.504127357102|-64.197362102509|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798||58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|58.456842726798|56.491493987078|56.374437331088|-63.031248729749|-63.031248729749|-63.723639956869|-63.723639956869|-64.682379713497|58.180353082963|58.180353082963|58.180353082963|57.656581787873|57.293533095372|57.293533095372|56.677492734075|56.418591839606|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.115367690302|-64.460460017761|-65.131043882989|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-66.845880863917|-68.96097752546|-70.984419422075|-70.984419422075|-71.492688263704|-71.819615987992|65.609546187775|65.609546187775|65.609546187775|65.609546187775|-71.823661749267|-71.823661749267|-71.823661749267|-71.823661749267||-72.632479517429|-72.632479517429|-75.546249863504|-75.546249863504|-76.124170194068|-78.098719003486|-78.098719003486|-78.098719003486|-78.182140750672|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|71.444346968259|70.952711183747|70.952711183747|70.67912258806|69.769222220548|69.769222220548|67.598583178132|67.095144011808|66.040068867286|63.793965713272|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.250501622528|63.186827231651|63.186827231651|63.186827231651||63.186827231651|63.186827231651|63.186827231651|63.186827231651|63.186827231651|62.522033851683|-71.095932257651|-71.095932257651|-71.095932257651||-71.095932257651|-71.095932257651|-71.720294932376|-71.720294932376|-72.845326931223|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521||-75.167609207521|-75.167609207521|-75.167609207521|-75.167609207521|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.143277545464|-76.763621643398|-77.777333713476
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.999835756455||51.999835756455|51.999835756455|51.999835756455|51.999835756455|51.864598568981|51.497607452676|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-53.799051555036|-54.358491595437|-54.358491595437|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.615101067147|-54.805051658282|-54.805051658282|-55.177281112284||52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|52.456685353146|51.080693457773|50.132892421275|50.065560215527|50.065560215527|49.653955108385|49.307413229046|49.307413229046|49.307413229046|49.056963417017|49.056963417017|49.056963417017|48.591546876655||47.901317657614|47.463070619531|47.000724090942|46.277560533575|46.277560533575|-48.435203265141|-48.435203265141|-48.435203265141|-48.435203265141||-48.435203265141|-48.435203265141|-48.435203265141|-48.615107111347||-48.791785933588|-49.017539900777|-49.331529922247|-49.331529922247|-49.737927669684|47.093868525152|47.093868525152|47.093868525152|47.093868525152|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.426537285776|46.118685446652|46.118685446652|46.118685446652|46.118685446652||46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|46.118685446652|45.514372625255|45.433729796832|43.532302067485|42.11283930168|42.11283930168|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.659864036008|41.171042313714|41.171042313714|41.171042313714|41.171042313714|40.195824586174|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-43.943016775237|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.552367755072|-44.897873432421|-44.897873432421|-46.085970700873|-46.981936600341|-46.981936600341|-47.332153905911|-47.374057572729|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499|-48.279974819499||-48.781375292003|-48.781375292003|-50.009707109861|-50.476408261649|-50.658231596805|-51.939263809335|-51.939263809335|-51.939263809335|-52.03538247017|-52.180924107277|50.087384302394|50.087384302394|50.087384302394|50.087384302394|50.087384302394|49.630873449396|49.613697855286|48.804686909045|48.584131570908|48.584131570908|48.274518361618|48.274518361618|47.785409667759|47.785409667759|47.785409667759|47.136159608396|46.330710620386|45.629869073662|45.629869073662|45.629869073662|45.629869073662|45.559150053431|44.680232287965|43.698035824654|-47.14824198385|-47.14824198385|-47.14824198385|-47.582170048245|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234|-47.84523752234||-48.100214195491|-48.100882636442|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.672580070481|-48.800781074681||-48.800781074681|-48.800781074681|-49.328423530867|-49.328423530867|-50.065717307517|47.581299048625|47.581299048625|47.581299048625|47.42761314205|47.42761314205|47.365756326886|47.365756326886|-50.977214725309|-50.977214725309||-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-50.977214725309|-51.644462359164|-51.644462359164
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-148.0145477541|-148.0145477541|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805|138.60556788805||138.60556788805|138.60556788805|138.60556788805|137.33812454412|137.20292375562|135.25991586046|133.16324099784|132.07940074845|132.07940074845|132.00741688433|132.00741688433|132.00741688433|132.00741688433|-142.24553768929|-142.24553768929|-142.24553768929|-142.24553768929|-142.24553768929|-142.24553768929|-143.30782077375|-145.78222771354|-145.78222771354|-145.78222771354|-145.78222771354|-145.78222771354|-145.78222771354|-146.36803648943|-146.92179654746|-146.92179654746|-146.92179654746|-149.2501137379|-150.2708969782|-151.28987891919||-153.02403939|-153.02403939|-153.02403939|-153.02403939|-153.02403939|-153.02403939|141.30340854732|141.30340854732|141.30340854732|141.30340854732|141.30340854732|141.30340854732|131.47018148731|129.97764729634|129.97764729634|129.97764729634|127.44460708979|127.35741556872|127.35741556872|125.6760149928|122.78780308619|122.78780308619|122.78780308619|122.16089821806||121.09988192442|119.6182659878|118.76798510702|-129.76784706898|-129.76784706898|-129.76784706898|-129.76784706898|-129.76784706898|-129.76784706898||-129.76784706898|-129.76784706898|-129.76784706898|-130.90871684626||-132.00857488397|-132.64119404426|122.53158421327|122.53158421327|122.53158421327|122.53158421327|122.53158421327|122.53158421327|122.53158421327|122.32007954732|122.32007954732|122.32007954732|122.32007954732|122.32007954732|122.32007954732|122.32007954732|122.32007954732|121.97248958581|121.97248958581|121.97248958581|121.97248958581||121.97248958581|121.97248958581|121.97248958581|121.97248958581|121.97248958581|121.97248958581|121.97248958581|119.09609692884|117.2473281577|-129.41441598317|-129.41441598317|-130.18292383967|-130.18292383967|-130.69018888273|-132.54076798534|-136.65529413329|121.22597858383|121.22597858383|121.22597858383|121.22597858383|121.22597858383|121.22597858383|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.09332309206|-135.78036070355|-136.70762030823|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-138.07574863717|-141.39305390566|-145.7867275791|-145.90168047797|-146.86382347623|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955|-146.92792403955||-148.30966647783|-148.30966647783|-152.04479184169|-152.04479184169|-152.88477373144|-154.95613496387|-154.95613496387|-154.95613496387|-155.46626554688|-156.64195893826|143.68563879395|143.68563879395|143.68563879395|143.68563879395|143.68563879395|141.74571099176|141.44139634121|140.30951776492|139.30453220399|139.30453220399|135.50391595664|134.79602027273|133.18557628366|129.84786440237|128.01485089575|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|127.69395037366|125.5188341215|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638||-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638|-140.3554007638||-140.3554007638|-140.3554007638|-141.3790716375|-141.3790716375|-143.8395243977|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526||-150.18830340526|-150.18830340526|-150.18830340526|-150.18830340526|-154.72533250542|-155.69204272927|-156.03115272192|-158.16973428378|-158.16973428378|-158.16973428378|-158.16973428378|-158.16973428378|-160.47693305159|-162.063260133
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-29.078722520199|-29.078722520199|-29.989135684267|-30.444596120269|-31.185662186312|-31.233791470713|-31.325482114933|-31.325482114933|-31.325482114933|-31.56494703899|-31.56494703899|29.047263968105|29.047263968105||29.047263968105|29.047263968105|29.047263968105|29.047263968105|29.047263968105|29.047263968105|28.243199202876|28.066954450983|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-30.879909446122|-31.067895479003|-31.067895479003|-31.067895479003|-31.405662928465|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191536310682|-32.191957966498|-32.191957966498|-33.31667638317|-33.31667638317|-33.385472356117||-34.338302889175|-34.842071451163|-34.842071451163|-35.132751269889|-35.132751269889|-35.132751269889|-35.644289512349|-35.644289512349|-35.644289512349|-35.644289512349|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.988297382846|32.967846887922|32.136368933823|32.136368933823|32.136368933823|31.912963746207|31.912963746207|31.912963746207|31.912963746207||31.912963746207|31.6518694479|31.6518694479|31.4590230075|31.451689094027|30.752456763301|30.752456763301|30.439953807232|28.381060179998||28.069781373633|28.069781373633|28.069781373633|28.069781373633||28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|28.069781373633|27.90086870579|26.821938996182|26.821938996182|26.821938996182|25.477710517099|25.05467283364|25.05467283364|23.715252334054|23.715252334054|23.715252334054||23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|23.715252334054|21.61305738177|20.855618643387|19.712784658292|19.712784658292|19.712784658292|19.712784658292|19.114760913693|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-21.963744666128|-24.135271630849|-24.562311108423|-24.562311108423|-24.865317096291|-24.865317096291|-24.865317096291|-24.865317096291|-25.504796176021|-25.61005089555|-26.677557444946|-27.225359177899|-27.225359177899|-27.225359177899|-27.225359177899|-27.225359177899|-27.392621702962|-27.494024165264|-27.587004830922|-27.587004830922|-27.587004830922|-27.587004830922|-28.487784150006|-28.819203750692|-29.37796809595|-29.37796809595|-29.593298142941|-30.487804734892|-30.487804734892|-30.730911661142|-30.730911661142|-30.730911661142|-30.730911661142|-31.032123593218|-31.114026841992||27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.860259618709|27.042511399531|-30.0459364659|-30.0459364659|-30.0459364659|-30.0459364659|-30.242151128629|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576|-30.801770996576|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.10486939363|-31.867633426767|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-32.506722587443|-33.452746543726|-33.837997424555|-33.837997424555|-34.316708551459|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346||-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346||-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|-34.350252830346|29.509020791187|29.509020791187|29.509020791187|27.464466291152|27.273294984723|25.646717772909|25.606630468841|25.451395423907|25.451395423907||-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344|-29.008891106344
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|206.79464011161|206.79464011161|206.79464011161|205.94717131678|205.94717131678|205.94717131678|205.48014949233|204.58819795616|204.1886993621|202.07681785823|202.07681785823|202.07681785823|||202.07681785823|202.07681785823|202.07681785823|202.07681785823|200.79616351923|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.86872008931|-209.89709616606|-209.89709616606|-209.89709616606|-210.66085437424|-210.66085437424|204.38209088763|204.38209088763|204.38209088763|204.38209088763|204.38209088763|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.57908013307|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|203.3905482696|202.42896730883|199.1334500046|197.27936835587|197.27936835587|196.55423456099|195.89566152257|194.27860342037|194.27860342037|193.7691526294|193.7691526294|193.7691526294|193.7691526294|192.40304034289|191.86361528034|189.9690219627|189.24301780442|188.19475580564|185.35514419892|185.35514419892|182.98197564392|181.39018259345|178.83917755881|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673|-188.71421624673||-188.71421624673|-189.05592067694|-189.05592067694|-189.05592067694|-191.92910287618|-193.07242560651|-195.44728033253|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|187.65756927241|184.66847754307|182.09395420096|180.30201987047|180.30201987047|180.30201987047|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.84457835306|179.62679183868|177.46049635043|171.85857886901|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.20767537614|-183.21157862252|-183.21157862252|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-185.01947478676|-187.06943765641|-190.9740357505|-191.68265545222|-191.70277932703|-191.70277932703|-191.70277932703|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-194.91514242771|-199.89372887747|-200.20465918108|-200.20465918108|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.37015334085|192.27496540233|190.82507803356|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|189.93949457315|186.79033603831|186.40369759278|186.40369759278|184.44069290907|179.62580363785|176.90314616346|176.90314616346|176.90314616346|176.90314616346|173.9295287572|171.97477038289|168.84592695473|168.84592695473|167.09984574648|167.09984574648|167.09984574648|167.09984574648|167.09984574648|167.09984574648|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-177.33179960056|-180.27942943356|-180.46873619848|-180.46873619848|-182.83557545138|173.55884760081|173.55884760081|173.55884760081|173.55884760081|173.55884760081|171.81880503959|170.6967215148|169.97239222886|169.97239222886|169.97239222886|-179.6085763602|-179.6085763602|-179.6085763602|-180.59031101383|-183.8368093296|-185.76989214112|-186.50376470541|-188.9328248688|-188.9328248688|-188.9328248688|-188.9328248688|-188.9328248688|-190.05071692952|-190.05071692952
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-71.687472040732|-72.778505412825|70.324725409211|70.324725409211|70.324725409211|70.324725409211|70.324725409211|70.324725409211|70.324725409211|70.324725409211|70.262474134963|70.154129111547|-72.61093275718||-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.61093275718|-72.960402242297|-72.960402242297|-72.960402242297|-72.960402242297|-72.960402242297|-72.960402242297|-72.960402242297|-74.149547932023|-74.149547932023|-75.264497091897|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-75.685435626754|-76.47992721956|-76.824363034754|-77.663739621406||-78.106375627789|-78.909865199496|-78.949024918823|-78.949024918823|-78.949024918823|-78.949024918823|-80.070366732578|-80.070366732578|76.921865310642|76.921865310642|76.921865310642|76.921865310642|75.599852922198|75.042254059071|75.042254059071|75.042254059071|74.923554942072|73.861009803084|73.861009803084|73.861009803084|73.384813359926|73.384813359926|73.384813359926|73.384813359926||73.384813359926|73.384813359926|73.310754095344|73.310754095344|73.310754095344|-75.693103742414|-75.693103742414|-75.693103742414|-75.693103742414||-75.693103742414|-75.725980273094|-75.725980273094|-75.725980273094||-75.725980273094|-75.725980273094|-76.516785434251|-76.516785434251|-76.637872063855|-76.877911183281|-77.79304610032|74.206413424822|74.206413424822|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.8384190724|73.528649877781|73.528649877781|73.528649877781|73.528649877781||73.292751284963|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.948065200117|72.852476915051|72.852476915051|70.858309887438|69.442049036532|69.442049036532|68.854497708777|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.796224319803|67.637475450687|66.786446738963|66.56211787171|66.56211787171|66.56211787171|66.56211787171|66.56211787171|65.747034400777|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.519881551934|-69.579422366243|-69.579422366243|-69.579422366243|-70.813803765091|-72.640889800161|-73.822098269032|-75.088085295941|-75.490076662318|-75.490076662318|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.209746981434|-77.42584233899|-77.686112357722||-78.842117205502|-78.842117205502|-80.267902682492|-80.792118838836|-81.183208045485|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|-81.980312587833|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|78.784762251232|77.607554183904|77.125215250589|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.919535680486|75.264703799038|74.5043051516|73.692821284336|73.692821284336|73.692821284336|73.692821284336|73.692821284336|73.060272821897|72.698990116643|-76.593713955888|-76.593713955888|-76.593713955888|-77.776732767962|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031|-77.984057651031||-78.955141179929|-78.955141179929|-79.094319502611|-79.094319502611|-79.094319502611|-79.094319502611|-79.094319502611|-80.68146723299|-81.059771673532||-81.059771673532|-82.052555023135|-82.939426064125|-82.939426064125|-84.876029570491|-87.350033212139|-89.906804005784|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513||-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-89.945163278513|-91.834661197588|-92.376641697271
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4463383051172|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4933884363073|-9.4956316131903|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5240319555508|-9.5356355050655|-9.5540508009164|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0420782564693|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419||9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|9.0303754350419|8.9543695445572|8.9543695445572|8.9543695445572|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9543331824691|8.9488152622019|8.9074611794987|8.776623369592|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.1713914194516|-9.288540182159|-9.2981777111909|-9.2981777111909|-9.2981777111909|-9.2981777111909|-9.3096087685582|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.3328302490902|-9.4703226208899||-9.7061361869412|-9.889595517432|-9.9151145490099|-9.9151145490099|-9.9151145490099|-10.024571475286|-10.159801651922|-10.36750171128|-10.535557613804||-10.664778050018|-10.664778050018|-10.664778050018|-10.686953195614|-10.686953195614|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.797859736789|-10.845399561314|-10.852261162232|-11.007266345791||10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.525495936806|10.475373509123|-10.834715515349|-10.834715515349|-10.834715515349|-10.834715515349
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-133.73491839152|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|124.42003414799|123.94170138758|123.93467275215|122.88742173063|121.40990482819||121.05842308275|121.05842308275|121.05842308275|121.05842308275|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-132.84241212356|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-133.81772258192|-139.05046057296|-139.05046057296|127.08772566814|127.08772566814|127.08772566814|127.08772566814|127.08772566814|127.08772566814|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-141.06952691656|-142.45502668599||-145.38280281733|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|-146.4409123526|133.62803819836|133.62803819836|133.62803819836|133.62803819836|133.62803819836|133.62803819836|131.88949010836|131.62495557875|131.62495557875|131.62495557875|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291||-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-142.53056035291|-145.88062291952||-147.08728158653|-147.08728158653|-147.08728158653|-147.08728158653||-147.08728158653|-147.08728158653|-147.08728158653|-147.08728158653|-148.32531545096|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-148.5885874364|-152.47676113946|-152.71501020704|-155.31501106989|-161.30501413093|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159||143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|143.34261782159|139.4951350158|138.27681769635|138.27681769635|138.27681769635|137.23325442191|137.23325442191|137.23325442191|136.20750616784|131.97501075263|131.46889079936|129.40850947678|129.40850947678|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|127.71241098311|126.70267259706|123.16408032432|121.31231211573|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-134.64502127239|-138.01446557121|-147.45273447121|-148.91696197708|-148.91696197708|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053||135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.99902357053|135.61612716197|133.46570688353|133.07467170408|128.11261758307|128.11261758307|127.05179012594|123.27996853135|123.27996853135|123.27996853135|123.27996853135|122.26496662853|119.43424328715|119.43424328715|119.43424328715|119.43424328715|119.43424328715|119.43424328715|119.43424328715|119.43424328715|119.43424328715|114.51750128965|112.13722211234|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-129.97466333776|-132.83809867206|-132.83809867206|-134.11632780114|-134.11632780114|-134.11632780114|-134.11632780114|-136.74680936644||-140.30201083101|-142.85612329816|-145.7318236924|-145.7318236924|-145.7318236924|-145.7318236924|-146.06979874513|-150.18144193117|-155.78548903404||-156.81887578896|-164.15875657324|-169.801953986|-172.20974922512|151.51714779748|151.51714779748|151.51714779748|151.51714779748|148.39628089151|145.72530728668|143.14090369907|140.95878795746|139.33347791172|138.30597616276||135.08553998825|132.9489322013|126.31269532512|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618|-144.22335579618
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|70.795761942788|70.795761942788|70.795761942788|70.795761942788|70.795761942788|68.833207951568|68.358985753614|66.907764695041|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423||-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.055530340423|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.165000166179|-71.394920372161|-71.394920372161|-71.394920372161|-71.394920372161|-71.758236289506|-71.758236289506|-72.209149228738||67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|67.792971074033|65.138365890635|64.009854583888|63.187998359768|63.187998359768|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.797742128198|62.553045961398||61.771440635277|61.729936531466|61.566596909012|60.297403171286|60.297403171286|59.481002625078|58.877369259507|58.877369259507|58.877369259507||58.877369259507|58.877369259507|58.877369259507|58.877369259507||58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|58.877369259507|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|57.314091531582|55.282548888458|55.282548888458|55.282548888458|55.282548888458||54.657832445848|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|54.47273654709|52.805816859777|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.144534297372|-57.30503802342|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.472784297999|51.018371230294|50.968745370628|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.276778341805|-56.8019751724|-57.16330689152|-58.055339481653|-58.7032147066|-58.7032147066|-58.7032147066|-58.7032147066|-58.849988188788|-58.849988188788|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346|-59.641377015346||-59.956084858039|-59.956084858039|-61.282871496521|-62.12485489563|-62.320166955567|-63.304466483035|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.931950392564|57.536888774059|57.319008173569|56.383592716275|56.383592716275|56.383592716275|56.244471546065|56.244471546065|56.244471546065|56.244471546065|56.244471546065|55.551911243742|55.511784153847|55.511784153847|55.511784153847|55.511784153847|55.511784153847|53.641148864857|53.284609171673|52.625122225863|52.279844140102|52.279844140102|52.279844140102|52.279844140102|52.279844140102|51.688160418459|51.042398981461|50.282110589753|49.938455786981|49.091616752719||-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706|-55.319430278706||-55.319430278706|-56.680754898838|-58.735838200044|-59.195932681242|-60.364370459626|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196||-62.213058978196|-62.213058978196|-62.213058978196|-62.213058978196|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468|-62.405434022468
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-62.25554754899|-62.25554754899|-63.487830932119|-63.6405726618|61.126694066475|61.126694066475|61.126694066475|60.418909573839|60.418909573839|60.418909573839|60.418909573839|60.418909573839|60.418909573839||60.418909573839|60.418909573839|60.418909573839|60.418909573839|60.179289844617|59.749433759169|59.098814914973|-62.907686610835|-62.907686610835|-62.907686610835|-62.907686610835|-62.907686610835|-62.907686610835|-62.907686610835|-62.907686610835|-62.922204660065|-62.922204660065|-64.392987938437|-64.392987938437|-65.20213627342|-66.604684665508|-67.065656055684|-67.275477700864|-67.275477700864|-67.275477700864|-67.275477700864|-67.30833543735|-67.30833543735|-67.30833543735|-67.30833543735|-68.316814358557|-68.460965615207|-69.626625782576||-70.96846978568|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.863283124182|67.371978722914|67.127717316864|67.127717316864|67.127717316864|66.80968487342|64.640205940492|63.856281899619|63.215535745806|61.406704383632|60.940126319898|60.940126319898|60.67017241795||60.67017241795|60.67017241795|59.007969446526|-62.088739312256|-62.088739312256|-62.088739312256|-62.088739312256|-62.088739312256|-62.23368952373||-62.23368952373|-62.672949503715|-62.672949503715|-63.74022288241||-63.74022288241|-64.753457121473|-65.977882443117|-66.886595472414|-67.480196565079|-68.144105904287|-69.046091495825|64.716129488261|64.716129488261|64.716129488261|64.716129488261|64.716129488261|64.716129488261|64.716129488261|64.716129488261|64.716129488261|-70.212654576501|-70.212654576501|-70.212654576501|-70.212654576501|-71.495166868855||-72.040424976439|-72.040424976439|-72.419360118542|-73.562069951863|-74.136029838821|68.601655754156|68.601655754156|68.601655754156|68.601655754156|66.62261436482|66.62261436482|66.62261436482|65.920391167752|65.610831884932|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-70.463020951726|-71.373912236401|-71.387420274236|-71.387420274236|-71.83580853165|-71.83580853165|-71.83580853165|-71.83580853165|-71.83580853165|-72.158679927067|-73.361306893247|-73.630343688216|-74.401659486576|-74.401659486576|-74.650738289935|-77.418590913543|72.545172909292|72.545172909292|72.545172909292|72.545172909292|72.545172909292|72.545172909292|72.545172909292|72.545172909292|72.095750203169|-76.80540830243|-76.80540830243|-76.80540830243||-76.80540830243|-77.068230752022|-78.781926397782|-80.307692267609|-80.826883026971|-81.853531388521|-81.853531388521|-81.853531388521|-81.853531388521|-81.853531388521|-81.853531388521|77.09483216169|77.09483216169|77.09483216169|77.09483216169|75.939733774604|75.939733774604|74.318591099251|73.425098610442|73.291220135734|71.701354180492|71.31430526749|71.31430526749|71.31430526749|71.31430526749|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-75.129174737598|-76.631904130668|71.435615567202|71.435615567202|71.435615567202|71.435615567202||71.435615567202|71.435615567202|71.435615567202|71.435615567202|71.435615567202|-75.971324670854|-75.971324670854|-75.971324670854|-75.971324670854||-75.971324670854|-75.971324670854|-76.915900694903|-76.915900694903|-76.915900694903|70.571493040598|70.571493040598|70.571493040598|70.571493040598|70.571493040598|68.272775317868|68.200948084279|68.200948084279|68.200948084279||67.370496684627|65.727454275721|65.727454275721|65.727454275721|65.727454275721|64.795501597318|64.652228761153|63.660251432477|63.501388344299|-69.590836987286|-69.590836987286|-69.590836987286|-69.590836987286|-69.590836987286
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-48.939484955783|-48.992197648149|-49.703770575105|-49.891826136442|-50.353777443405|48.42866850798|48.42866850798|48.42866850798|48.42866850798|48.42866850798|48.42866850798|48.42866850798|48.42866850798||48.42866850798|48.42866850798|48.42866850798|48.42866850798|48.42866850798|47.929025977901|46.917830301713|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.100303456185|-49.389780888952|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.193232895633|-50.424559506983|-50.424559506983|-51.048908985556||47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|47.758295570985|46.233664551461|45.791908717728|45.791908717728|45.791908717728|45.054132965512|43.958504403988|43.958504403988|43.958504403988|43.046585410225|43.046585410225|43.046585410225|43.046585410225||42.33782113995|42.33782113995|41.661323695336|40.594581880876|40.594581880876|-42.665261730989|-42.665261730989|-42.665261730989|-42.665261730989||-42.665261730989|-42.665261730989|-42.665261730989|-42.666264517925||-43.328959765061|-43.617677386187|-44.438045222551|-44.438045222551|-44.804372689228|-45.342079901144|-46.129534164452|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.643844260139|43.304030329316|43.304030329316|43.304030329316|43.304030329316||43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|43.304030329316|42.436200784676|42.254666088944|40.391849251727|39.723890046695|39.723890046695|39.074875015262|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.032809982562|-42.462915802293|-43.135834800196|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.402334709988|-43.782596504276|-44.801217727732|-44.813019943316|-44.900577121399|-45.127309964125|-46.380899188722|-47.3040522975|-47.552282059885|-47.801977738305|-47.801977738305|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206|-47.947888602206||-48.656876150704|-48.656876150704|-49.597972834482|-50.092525442854|-50.595278378345|-51.384361977246|-51.384361977246|-51.384361977246|-51.418802202704|-51.619044556621|49.794226004677|49.794226004677|49.794226004677|49.794226004677|49.779162011761|49.526512978495|48.634592981273|48.51473677248|48.51473677248|48.51473677248|48.51473677248|48.51473677248|47.979042504565|47.443299791862|47.443299791862|46.949453695669|46.250465348975|46.185806222679|46.185806222679|46.185806222679|46.185806222679|46.185806222679|45.5625611896|44.306736375964|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211|-47.172625619211||-47.565919538381|-48.449303569663|-49.122371609861|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208|-49.473190056208||-49.473190056208|-49.473190056208|-50.655729525035|-50.655729525035|-50.955811227632|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|48.518433573278|47.955571189378|47.955571189378||47.123436202445|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-51.481005547987|-53.062808008709|-53.547008483187
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-30845.878256835|-30845.878256835|-30845.878256835|-31108.658889018|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27449.29030436|27122.659040435|26883.153708122|26757.841251212|25616.559615062|24740.039003714|24598.188042298|24598.188042298|24358.347032317|24358.347032317|24358.347032317|24358.347032317|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23939.005053578|23775.121826025|22274.419867458|21558.01441438|21558.01441438|21558.01441438|19898.611176568|-22721.982156244|-23745.838789056|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21533.784191888|21468.920868288|21468.920868288|21468.920868288|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|21423.84415883|20923.626105297|20863.371709254|20863.371709254|20863.371709254|20863.371709254|20757.42017174|20735.0623436|20722.770442542|19652.330765151|19592.364823809|19592.364823809|19592.364823809|19446.905468295|17802.022460432|17181.721787632|16588.246430703|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17679.509590839|-17791.166363954|-17921.630595365|-18122.543543461|-18233.640612526|-18302.296353235|-18302.296353235|-18348.52135271|-18348.52135271|-18348.52135271|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18518.876039736|-18551.611615331|-18840.166323953|-18840.166323953|-18840.166323953|-18840.166323953|-18892.089481042|-19650.536055324|-19763.746333173|-20130.634163595|-20324.445949702|-20324.445949702|-20559.599973737|-20559.599973737|-20559.599973737|-21821.45092568|18712.389120495|18712.389120495|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-20976.337155294|-21178.637420813|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21285.315842368|-21387.341712874|-21526.289837221|-21892.757479725|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22167.704603203|-22269.589182124|-22269.589182124|-22269.589182124|-22269.589182124|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|19026.620685779|-21773.726978795|-21773.726978795|-21773.726978795|-22232.249811509|-22460.311314003|-22753.715380906|-22753.715380906|-23058.786280232|-23058.786280232|-23058.786280232|-24116.574599563|-24496.143760799|-24514.697688873|-24514.697688873|-24550.284324442|-25509.419540178|21071.824115092|21071.824115092|21071.824115092|21071.824115092|20943.633419963|20943.633419963|20310.040242736|20310.040242736|20310.040242736|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19879.348990467|19300.913064374|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23727.046424833|-23818.960220301|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-23918.67890513|-24657.223631568|-25536.991969103|-26071.330486503|-26148.160338675|-26148.160338675|-26148.160338675|-26679.511907797|-26679.511907797|-27391.202901024|-28301.914424972|-28301.914424972|-28778.656435733|-31149.996083106|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34548.454253385|-34962.626579282|-35706.355224229|-35706.355224229|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-36381.782476364|-37721.521219398|-38407.809601414
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2099.0212749569|-2099.0212749569|-2111.8356369964|-2158.5246430494|1858.4563259782|1858.4563259782|1858.4563259782|1855.9104576841|1826.7061590371|1729.9769293663|1695.3834470197|1695.3834470197|1660.3165009204|1656.6007909854|1656.6007909854|1656.6007909854|1597.8826469934|1565.1487689238|1565.1487689238|1542.6073154058|1535.8325572109|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1515.374988635|1511.2305375024|1476.9810956362|1476.9810956362|1476.9810956362|1476.9810956362|1402.517379483|-1613.5697397563|-1689.5570214958|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1463.8265180144|1459.376416381|1459.376416381|1459.376416381|1459.376416381|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1435.1007921985|1427.1156399253|1427.1156399253|1427.1156399253|1427.1156399253|1418.8373375472|1297.287098414|1270.8592204057|1236.1908207958|1219.6112879719|1200.9188328811|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1315.2128804898|-1325.4738385651|-1336.7884366218|-1360.3535390633|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1363.827019112|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1411.7605284358|-1427.3162297833|-1520.9346522874|-1540.3520062308|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1574.9081111854|-1730.7572830988|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1367.2821815931|1363.2346844633|1317.5574250583|1317.5574250583|1297.5172697046|1220.4800378987|-1454.9620096893|-1454.9620096893|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1455.9706301003|-1486.6215619278|-1492.2469801585|-1535.6942696748|-1571.2104637555|-1582.98703685|-1582.98703685|-1582.98703685|-1582.98703685|-1630.7749032292|-1630.7749032292|-1631.9712873337|-1643.3712709535|-1643.3712709535|-1651.7988276203|-1651.7988276203|-1668.7867426033|-1698.1868144268|-1702.0740470085|-1801.8560239114|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1866.3444707617|-1952.9427195473|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1561.6404044043|1531.7632233181|1506.5387336456|1382.9697076449|1382.9697076449|1382.9697076449|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1303.0501395367|1271.1906593268|1211.8863468746|1211.8863468746|1211.8863468746|1211.8863468746|1193.2937145841|1193.2937145841|1193.2937145841|1100.8711086524|-1373.8577076969|-1373.8577076969|-1373.8577076969|-1375.8834895092|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1414.0386804686|-1487.3170532768|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1525.3316718121|-1586.4718735071|-1586.4718735071|-1586.4718735071|-1659.824642646|-1659.824642646|-1681.5112064014|-1818.9008453831|-2129.5557488848|-2200.0910841016|-2222.5418309137|-2242.9689641446|-2248.4491530841|-2248.4491530841|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2272.0238531186|-2380.7805046587|-2490.2262768778|-2493.7695461945|-2587.9589790878|-2587.9589790878|-2587.9589790878|-2648.5987896983|-2701.3576019586|-2701.3576019586|-2701.3576019586|-2701.3576019586|-2884.6715935933|-2908.7090243485
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|313.54679930201|299.7796790069|294.44018536679|294.44018536679|294.44018536679|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|293.30931617006|288.71993754952|273.10907028615|270.58518304279|270.58518304279|260.53937031881|-306.11808313643|-315.43166599577|-318.82072114731|-318.82072114731|-319.73448827294|-328.1061981787|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|291.42678400895|289.90349692129|286.79757985829|286.50275495051|285.94488777053|274.78176820424|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|274.40619192357|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.74006704264|271.57735245948|262.50437030003|256.41926764565|253.14415358523|250.85813507008|250.85813507008|-271.90318111349|-271.90318111349|-271.90318111349|-271.90318111349|-272.84387168806|-273.90514161765|-276.23322993052|-278.04705143783|-280.7412187878|-280.95724427079|-286.53243103927|-287.64651829341|-293.96425582677|-294.8260620094|-294.94318050551|-295.07262467463|-304.89627805374|-312.89875715335|-312.89875715335|-319.97943028433|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-324.8743296395|-338.71689634966|-340.87924735466|-351.79889178187|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|-356.8550932559|299.08155270781|299.08155270781|299.08155270781|289.61919323033|289.61919323033|289.61919323033|287.16398023043|264.65238966847|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-292.93637675729|-296.4422130528|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-297.48780864871|-301.23883612063|-303.19822970923|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-306.07179171041|-312.29448007428|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-313.7648605388|-316.12014620313|-316.12014620313|-317.56547436314|-317.56547436314|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.93982559222|278.36134108161|278.36134108161|278.36134108161|264.41123028436|253.70057318651|239.94866882919|239.26743691087|239.26743691087|239.26743691087|226.70107091931|224.00079383072|224.00079383072|224.00079383072|224.00079383072|222.14438250276|222.14438250276|222.14438250276|-267.00290804354|-267.00290804354|-267.00290804354|-267.00290804354|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-267.35243966647|-278.28021725094|-280.56586932528|-280.56586932528|-280.56586932528|-280.56586932528|-280.56586932528|-282.88996363701|-282.88996363701|-289.22922612365|-291.65993915739|-291.65993915739|-291.65993915739|-308.8994237708|-347.39842285569|-348.60323147702|-351.34412389832|-351.34412389832|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-353.98964760873|-383.45440751285|-392.21225400733
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99988340106206|0.99930873807488|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99916924928317|0.99852648813073|0.99841113375893|0.99831414611829|0.99831414611829|0.99826660191232|0.99825963310762|0.99825963310762|0.99814893065077|0.99808848299563|0.99790876340939|0.99790876340939|0.9977362587873|0.9977362587873|0.99751013772771|0.99751013772771|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99748938584994|0.99742226424863|0.99742226424863|0.99714479369207|0.99714479369207|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99711713077073|0.99700374936003|0.99685036181232|0.99661953845312|0.99639722482683|0.99628384661146|0.99605965229613|0.99592888579376|0.99592888579376|0.99528519561564|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|-0.99958208609443|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.9989748310339|0.99890807064501|0.99886686704918|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.99882040749006|0.9987181382171|0.9987181382171|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99867071353358|0.99862993453955|0.99862993453955|0.99862388543525|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.99858292169524|0.9985156056463|0.9985156056463|0.99824930530779|0.99815734426171|0.99815734426171|0.99805982686845|0.99795138811367|0.99782211885736|0.99750430833285|0.9971070549111|0.99685147970037|0.99684685684139|0.99684685684139|0.99684685684139|0.9965139353374|0.99638201396767|0.99615969703268|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99609012414691|0.99516065043075|0.99495838992974|0.9947601436816|0.99425032064234|0.99381095419234|0.99351385180493|0.99299314556673|0.99258498613653|0.99218067267003|0.99136431392103|0.99090475700597|0.9903351859064|0.98962998069009|0.98962998069009|0.9772942560324|-1.0012509832357|-1.0012509832357
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.632463444792|20.118071650491|20.019039152977|18.975555312763|18.058617260865|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|16.987122129453|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.175306150831|-22.539828218262|-23.941000847067|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.685098918288|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|19.113814340419|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|18.988560331645|13.143122713635|12.281571910193|12.022499964329|12.022499964329|11.656955372064|9.6357374382225|9.6357374382225|9.627540344685|8.4492750109232|-12.211761731207|-12.211761731207|-12.211761731207|-13.242344770497|-13.812529733519|-14.095561057042|-14.800883643838|-15.014508266154|-15.3475571947|-15.651925227896|-15.804512763305|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-16.822261752363|-17.582945388419|-17.605141579953|-18.273337032891|-18.658993246927|-18.788749485959|-18.823188019847|-19.494666418604|-19.852252096128|-19.953857097572|-20.211206397588|-20.211206397588|-20.211206397588|-20.211206397588|-20.211206397588|-20.702613840693|-22.636136119227|-23.787535314935|-24.806482718143|-25.985621190553|-25.985621190553|-28.727988426192|-28.727988426192|-30.667080023005|-35.927403876201|27.388712228724|27.388712228724|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-32.891275857011|-34.165823907895|-35.054185093822|-35.38218985175|-35.38218985175|-35.38218985175|-35.38218985175|-36.45995161903|-36.902277341288|-38.503597434805|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-39.074254489114|-40.261861288566|-40.261861288566|-40.261861288566|-42.654512683571|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|34.698571362763|33.868233326044|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-44.954965568569|-45.318216086523|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-46.067920826922|-54.66983959305|-56.38117781864|-56.491914868204|-57.871915964881|-57.871915964881|-57.871915964881|-58.875848510308|-62.902612185526|-64.166692858109|-64.166692858109|-64.166692858109|-68.618037679868|-72.758350455183|-74.398787696514|-78.684872529412|-78.767345743603|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-79.913262183731|-88.38564301339|-95.082178336683
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37935676402771|0.37085057438439|0.35170266960535|0.34331792782454|0.34331792782454|0.3291051524735|0.32197652933045|0.32197652933045|0.32197652933045|0.31723561084981|0.31559797467415|0.31559797467415|0.30582784382971|0.30314322940146|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.29020830391826|0.28894927426291|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.36637390783157|-0.37071655283069|-0.38212711821768|-0.38695017177499|-0.39508843012029|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33558795387705|0.33495879763984|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.31958422738136|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.29920529506263|0.28712916464339|0.27897873124292|0.27485169418951|0.27485169418951|0.27485169418951|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.27948061014986|-0.28283816670683|-0.29429479959174|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.29756617654437|-0.30099358033332|-0.30542580365244|-0.31040510981286|-0.32845652599031|-0.34348206938299|-0.345559853149|-0.345559853149|-0.345559853149|-0.35468777002289|-0.35592452057416|-0.35962850592993|-0.36520127943778|-0.36736815053769|-0.36736815053769|-0.36954319892771|-0.36954319892771|-0.36954319892771|-0.37228512894718|-0.3799851617505|-0.38849008815044|-0.38973878546696|-0.38973878546696|-0.39006150844076|-0.412303284168|-0.41790709601482|-0.43057067313283|-0.43452397569571|-0.43452397569571|-0.43895318085648|-0.43895318085648|-0.43895318085648|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33967328211714|0.33758420404516|0.33731136502337|0.33731136502337|0.33731136502337|0.31907405325121|-0.39779161642429|-0.39779161642429|-0.40400028207166|-0.4133264900166|-0.42558142387405|-0.42872475060436|-0.42872475060436|-0.42872475060436|-0.44445472594338|-0.45210209252919|-0.47342120676665|-0.48365300363333|-0.49277013116447|-0.49361525203259|-0.49361525203259|-0.49361525203259|-0.50806208148566|-0.51050058719149|-0.51569420227994|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.52844504077497|-0.53098906862805|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.53461931517853|-0.55140187697426|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.55310744302241|-0.5847526850167|0.47245335822796|0.47245335822796|0.47245335822796|0.47245335822796|0.44758988610873|0.44758988610873|0.44317042661315|0.44317042661315|0.44317042661315|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.52815008655436|-0.53423009862776|-0.55618895314661|-0.57300333672627|-0.57300333672627|-0.57300333672627|-0.58199606001228|-0.58878859612511|-0.58919284064297|-0.58919284064297|-0.61053276248247|-0.63489152201316|-0.64440947173256|-0.64440947173256|-0.64440947173256|-0.6543852289321|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.66207947613082|-0.69872187278095|-0.73025187741191|-0.73487797755302|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.76476333899164|-0.84149547432157|-0.88497676688536
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99731742060069|0.99645984079974|0.99643474403222|0.99643474403222|0.99643474403222|0.99643474403222|0.99636906587636|0.99629727561778|0.99613344955782|0.99580869728039|0.99548608455073|0.9953886876836|0.99497078307631|0.99463066732621|0.99441111723291|0.99346651346272|0.99213023219711|0.99071528220846|0.99044589950299|0.99044589950299|0.99044589950299|0.99044589950299|0.98951249601285|-0.99649631042485|-0.99649631042485|-0.99649631042485|-0.99991324167787|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99895480682373|0.99880450754166|0.99869425196119|0.99867063648907|0.99864536753662|0.99864536753662|0.99854297363502|0.9983384512502|0.99825087108413|0.99804308589079|0.99779980575352|0.99749063164252|0.99749063164252|0.99721862111111|0.99716358089469|0.99698288798357|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.99689369401406|0.9958269386498|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|0.99551510927961|-1.0007695421872|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|0.99951281006239|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000101657776|-1.0000224082633|-1.0000408986061|-1.0000484098825|-1.0000649017132|-1.0000886698604|-1.000112343722|-1.0001363764133|-1.0001574103398|-1.0001678074248|-1.0002003935584|-1.0002337724642|-1.0002708601373|-1.000320850414|-1.000381746167|-1.000381746167|-1.0004362091687|-1.000493842724|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005106016698|-1.0005830774377|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006253042795|-1.0006553441262|-1.0007520019981|-1.0007934073577|-1.0008314765461|-1.0008314765461|-1.0008314765461|-1.0008315882161|-1.0008360964373|-1.0008360964373|-1.0009328107387|-1.0010668448111|-1.0011211744675|-1.0011211744675|-1.0011915422952|-1.0013171442655|-1.0013682487173|-1.0015807253965|-1.0016939422431|-1.0019915060801|-1.0021874989185|-1.0023500132296|-1.0023500132296|-1.0023500132296|-1.0023500132296|-1.0025528390908|-1.0027747573349|-1.0029837358762|-1.0031284213916|-1.0034064254115|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0035463701123|-1.0039052908547|-1.0042494209748|-1.0045682161098|-1.0050481126315|-1.0052916855289|-1.0056282978007|-1.0061136239778|-1.0061136239778|-1.0061651659614|-1.0061651659614|-1.0064511975321|-1.0068951338169|-1.0076291593839|-1.00824340548|-1.0090142021122|-1.0097877261311|-1.0106904106305|-1.0114064698933|-1.0125574939249|-1.0139705067208|-1.015336050516|-1.0167282443639|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|-1.0170619531603|1.0033779100447|0.99946959522756
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.44486255042327|0.42997138954501|0.42997138954501|0.42997138954501|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.42720449017566|0.38886512205647|0.36256817795221|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35285363802434|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.35284750414224|0.34053857571915|0.33849943798844|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.38879482922066|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.39075794261554|-0.40038143641263|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.4015996537805|-0.40348344458479|-0.4057607897066|-0.4057607897066|-0.42615346035946|-0.43953003013121|-0.44403150996535|-0.44403150996535|-0.44403150996535|-0.45487808542086|-0.45583205478958|-0.45583205478958|-0.46088359706459|-0.46688414175044|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.47016217389519|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49168989309328|-0.49754815953936|-0.49754815953936|-0.49754815953936|0.39902261588437|0.39902261588437|0.39902261588437|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.39550004169366|0.38538832813525|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.38244697023285|0.33913477282671|0.3250044857015|0.31998042315794|0.30324205613334|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37590136054736|-0.37922481736997|-0.37922481736997|-0.38203476028816|-0.38337044862043|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32767000033148|0.32720746681201|0.32720746681201|0.32720746681201|0.32720746681201|0.32171936711476|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.38069776675362|-0.39179910312382|-0.39748447946229|-0.39748447946229|-0.39748447946229|-0.39748447946229|-0.40012188875586|-0.4018654388399|-0.4018654388399|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.4127871677179|-0.43032673662447|-0.48403196109162|-0.48847120418401|-0.49807336279917|-0.50208746006276|-0.50326416183606|-0.50517683381389|-0.51019037657922|-0.51618839950172|-0.51618839950172|-0.51618839950172|-0.51618839950172|-0.52577378187807|-0.5396899137699|-0.5465025326503|-0.56733856332443|-0.57365041673357|-0.57365041673357|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.57871516774514|-0.63131275254729|-0.66016082552013
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.8421160522124|-6.8421160522124|-6.8839184247808|-6.9937393095048|5.9140784368223|5.9140784368223|5.9140784368223|5.8886511442072|5.8160957889432|5.6292622438928|5.5023799668443|5.5023799668443|5.4063929437138|5.4063929437138|5.4063929437138|5.4063929437138|5.3689143788524|5.1506042096028|5.102682494787|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|5.0100259970847|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.5709597977072|-6.7313863604235|-6.8821952441188|-7.0209312018258|-7.136043952185|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|6.0313208451297|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.6234582175253|5.5436147837107|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.5135174747604|5.2081566119145|5.2081566119145|5.2081566119145|5.2081566119145|5.1885138644057|4.6879928259141|4.5538306399724|4.4093918981972|4.3849112446444|4.3849112446444|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.8874080885846|-4.9220557995857|-5.0286513774727|-5.1812806360296|-5.2144260398074|-5.2343409316986|-5.2410501658088|-5.3510471382809|-5.4108396149424|-5.4541671647791|-5.7864671961206|-5.9060475943483|-5.9060475943483|-5.9060475943483|-5.9060475943483|-6.1537035171629|-6.1861000794438|-6.2335820748042|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.249903992574|-6.2508822588574|-6.4098794094336|-6.4469930823137|-6.4469930823137|-6.4469930823137|-6.5126906429716|-6.9751230384452|-7.0387453663727|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|-7.2418527207137|5.8936650960652|5.8936650960652|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|5.8139135884943|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.6212374033829|-6.8271986712239|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-6.8760469106089|-7.0729101396546|-7.1386523751137|-7.3398096536557|-7.3398096536557|-7.5017903618194|-7.5044948612354|-7.5044948612354|-7.5044948612354|-7.6839654483951|-7.6928072018267|-7.719223424554|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7491439321764|-7.7523481822817|-7.8736816221706|-8.2859926548525|-8.5728148185461|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.5951117966275|-8.7582934933349|-8.7947553064407|-8.7947553064407|-9.0493348600667|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.1453502255656|-9.6537049167661|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.3588879421925|7.1122352433763|7.1122352433763|7.1029623694511|6.6183509130402|6.6183509130402|6.6183509130402|6.6183509130402|6.6183509130402|6.2972309610495|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.0543272621803|-8.2500553006786|-8.5854003026373|-8.8650310026284|-8.8650310026284|-8.8650310026284|-9.069063635521|-9.1252809849634|-9.1468823052395|-9.1604315281962|-9.5922221078977|-10.130650402716|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-10.150820655859|-11.805653010514|-12.060942714641|-12.16240042363|-12.355661219076|-12.935564749457|-13.045189002066|-13.30794705606|-13.336626956246|-13.336626956246|-13.336626956246|-13.336626956246|-13.461863143998|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-13.744899113699|-15.114493458055|-16.01487815886
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-20.282960575785|-20.282960575785|-20.282960575785|-21.158630020051|18.10996545273|18.10996545273|18.10996545273|17.823859887188|16.239875163045|15.88756088571|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.31521451146|-18.777148905404|-19.408084223676|-20.063842055983|-20.143604011212|-20.751672712602|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|17.076913316329|15.602046513372|15.602046513372|15.602046513372|14.996912770595|14.522934495438|14.376071833764|14.376071833764|14.376071833764|14.05330807698|14.05330807698|14.05330807698|14.05330807698|13.548204178415|12.640572966031|12.627680183441|11.371451458435|10.648655080244|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.572713453294|-12.772333073087|-13.241978777192|-13.552801437667|-13.684956678076|-13.969099398369|-14.01348010248|-14.294842838646|-14.339585965873|-14.383488118649|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.136450951352|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.739036382823|-15.937971183094|-16.048707460174|-16.048707460174|-16.048707460174|-16.048707460174|-16.184017471483|-17.378070358888|-17.645034265138|-18.253037505258|-18.317388305091|-18.317388305091|-19.045180507025|-19.045180507025|-19.045180507025|-20.627629275146|16.017955996873|16.017955996873|16.017955996873|16.017955996873|16.017955996873|15.942163814309|14.719583790835|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-17.702588047241|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.018218603222|-18.588466739753|-18.729505697995|-19.562451433374|-19.76956004482|-20.317155759784|-20.317155759784|-20.319351570661|-20.319351570661|-20.873796006847|-20.873796006847|-21.090470548922|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.416286672208|-21.538044943912|-22.581947236705|-23.631283766084|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.639288618898|-23.71459113529|-24.011410518078|-24.011410518078|-24.455684491622|-24.455684491622|-24.701843741155|-24.701843741155|-24.701843741155|-27.658804048671|-28.660792707673|-28.660792707673|-28.660792707673|-28.660792707673|-29.490015002612|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|22.766710962395|17.986376565408|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.788736614524|17.738957176538|15.788542493551|-23.78912575194|-23.78912575194|-23.78912575194|-23.78912575194|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.418178275203|-24.742788635994|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-25.894705524065|-26.649464331997|-26.649464331997|-26.649464331997|-27.561874286809|-27.561874286809|-27.561874286809|-28.006212385141|-34.295836086232|-35.644642427187|-36.404270572377|-36.821087042753|-36.821087042753|-36.821087042753|-37.760151510177|-39.088991092534|-39.088991092534|-39.088991092534|-39.088991092534|-42.96128943109|-46.146317933925|-47.254875473323|-50.757192605001|-50.757192605001|-51.629950409975|-55.002795150862|-55.002795150862|-55.002795150862|-55.002795150862|-55.002795150862|-62.39527949027|-67.41953106646
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.075620262089511|0.06916649654854|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.077996571387366|-0.082131074562688|-0.085075989580833|-0.087055219369563|-0.08733410060674|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.076134863657367|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.074262750947076|0.070359241165851|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084739080902482|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.084790162497409|-0.086434025873352|-0.088829768404486|-0.092044141507944|-0.094002367712618|-0.095283789634376|-0.095283789634376|-0.095283789634376|-0.09655471154349|-0.099326132991769|-0.10474519391176|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.1090977578813|-0.11908848329321|-0.12236071385095|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.12730481692141|-0.13932492245112|-0.15095343560945|0.11281344584753|0.11281344584753|0.11281344584753|0.11281344584753|0.10183268528437|0.06419268632199|0.06419268632199|0.056617748094551|-0.067007742068658|-0.067007742068658|-0.067007742068658|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068029169214362|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.068345590226371|-0.069995797044719|-0.070937729121014|-0.071787740266172|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.072446541452256|-0.074353197254091|-0.074353197254091|-0.074353197254091|-0.07463767611301|-0.076093172746301|-0.076978939997822|-0.077390771196581|-0.081470223583884|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066563792754906|0.066214188772995|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.076287691117074|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.078007736885958|-0.082921072726909|-0.095694377891954|-0.099015167463421|-0.10063211962977|-0.10198965387653|-0.10507605935701|-0.10507605935701|-0.10699759675472|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.10818640235425|-0.11233514898751|-0.11373405093654|-0.11885102228107|-0.12056277883586|-0.12192901519201|-0.12672070203845|-0.12717173071283|-0.12717173071283|-0.12717173071283|-0.12717173071283|-0.13966223980075|-0.14884082032117
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0001274814211089|-0.0001274814211089|-0.00012832435462433|-0.00012998316988815|-0.00013313518735072|-0.00013940520932247|-0.00014219246624774|-0.00014263995117805|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014285429702416|-0.00014304301340211|-0.00014304301340211|-0.00014305569653995|-0.00014305569653995|-0.00014348133216106|-0.00014614203395673|-0.00014664487358479|-0.00014664487358479|-0.00014664487358479|-0.00014949374726421|-0.00015235083325857|-0.00015410926048452|-0.00015698807394002|-0.00015784563455169|-0.00015854336262271|-0.00015854336262271|-0.00015854336262271|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.0001597851818905|-0.00016796742728|-0.00017174936852111|-0.00017863151692679|-0.00018172446243533|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00014616257189403|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013947293659046|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013843858417437|0.00013777120353097|0.00013238467712163|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017247847590059|-0.00017737942693121|-0.00018263547264246|-0.00018974940578218|-0.00020123379082297|-0.00020771032492275|-0.00021027092170639|-0.00021294601679543|-0.0002189391608789|-0.0002189391608789|-0.0002189391608789|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022314408391419|-0.00022551342543854|-0.00022951436796616|-0.00023474429520296|-0.00024583976617162|-0.00025197434113045|-0.00025197434113045|-0.00025515927252661|-0.00027917752259957|-0.00028462113986119|-0.00030078626229743|-0.00030532495014202|-0.00030532495014202|-0.0003356193880828|-0.00033865214451653|-0.00033865214451653|-0.00033865214451653|-0.00035588349193762|-0.00035588349193762|-0.00035588349193762|-0.0003653761085918|-0.00037527178443089|-0.00040432142138932|-0.00041405602615591|-0.00042523169649102|-0.00044029465101002|-0.00044904684144946|-0.00046766593852496|-0.00048405770265162|-0.00051826633290458|-0.00054720314813009|-0.00058202794766121|-0.00061773827812079|-0.00066544419891699|-0.00069523577090888|-0.00074777807595764|-0.00077878786468904|-0.00084731763813505|-0.00089038348914505|-0.0009498105479545|-0.0010231694962283|-0.0011036144244987|-0.0011968626910725|-0.0012478452126538|-0.0013278757940082|-0.0014374175457307|-0.0015653439363186|-0.0016573810234534|-0.0017651794839477|-0.0019368855409091|-0.0021227733841485|-0.0023231515254683|-0.0025326378140425|-0.0027648181218384|-0.0029887290228904|-0.0033152777947177|-0.003637567553598|-0.0039910550513089|-0.004443573368521|-0.0048782554371455|-0.0052108860210039|-0.0056804250375143|-0.0061689983625887|-0.006690674859378|-0.0073632387332283|-0.0080662469316554|-0.0088636899230621|-0.0098041749089307|-0.01087339267776|-0.012050621864517|-0.013346632076281|-0.014810693416645|-0.016431533796015|-0.018244520331096|-0.020263665369522|-0.02250168429676|-0.024990868664175|-0.027759331846915|-0.030826148162084|-0.034240289070772|-0.038030596192211|-0.042235091323961|-0.046920945918099|-0.05212258657694|-0.057902081194805|-0.064323378547887|-0.071457851721025|-0.079389769136023|-0.088186032926089|-0.097970292695383|-0.10883802188577|-0.12091131709202|-0.13433930343711|-0.14925852437514|-0.16582835374796|-0.18424481749514|-0.20470188665924|-0.22743275850929|-0.25268400889898|-0.2807301026691|-0.31190893185604|-0.34655848872446|-0.38505822246934|-0.42783343941259|-0.47535473767973|-0.52815776298028|-0.58682639553907|-0.65202006336877|-0.72444842707815|-0.80492598841986|-0.89432836991053|-0.99362609656902|-1.1039879484085|-1.2266079037881|-1.3628885480985|-1.5143136895538|-1.6825662022814|-1.8695096597576|-2.0772239313931|-2.308021430993|-2.5644563144377|-2.8493878271547|-3.1659815379466|-3.5177569610517|-3.9085941672825|-4.3428512036456|-4.8253943290499|-5.3615468950556|-5.9572743611736|-6.6191809501912|-7.3546409529888|-8.1718114133242|-9.0797699220212|-10.088557520581|-12.454955291393|-13.838831315993|-15.376467791107|-17.084974488452|-18.983255163281|-21.092499566977|-23.436109186643|-26.040135942936|-28.933466275486|-32.148462151108|-36.412125761632|-49.255216295922|-64.135446821544
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.1725730536105E-5|-1.1725730536105E-5|-1.1785256512894E-5|-1.1968618184327E-5|-1.2282909174252E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2337391386234E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2439618844192E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2450284307074E-5|-1.2992538579527E-5|-1.3244861578551E-5|-1.3244861578551E-5|-1.336206884839E-5|-1.3913964992656E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.2017239650028E-5|1.0113043651143E-5|1.0081160216825E-5|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.7709458500022E-6|9.4954950311136E-6|9.472771708597E-6|9.472771708597E-6|8.8314130345522E-6|8.8082362578358E-6|8.1402626931509E-6|7.8153936907834E-6|7.8153936907834E-6|7.8153936907834E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2001224312685E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.2421395065554E-6|-9.4529330828393E-6|-9.590481205377E-6|-9.7283126554189E-6|-9.7953472576877E-6|-9.9187191702085E-6|-9.971354718565E-6|-1.0078727031739E-5|-1.017358586971E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0365094502641E-5|-1.0768994226268E-5|-1.0804992971409E-5|-1.0853881581565E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1009007685796E-5|-1.1150008207551E-5|-1.1255564436168E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1299449743546E-5|-1.1393277146718E-5|-1.2015308378575E-5|-1.2254786901195E-5|-1.2729207757994E-5|-1.2837355250055E-5|-1.2837355250055E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.3037963970946E-5|-1.4098848208274E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|1.0299432054927E-5|9.9615909326962E-6|9.5102956174895E-6|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1629732814641E-5|-1.1792481130156E-5|-1.1816645000174E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.2042375906264E-5|-1.251763957696E-5|-1.2905710842733E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3042289553964E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3047257109352E-5|-1.3088619303169E-5|-1.320957664741E-5|-1.3360085552122E-5|-1.4030094578469E-5|-1.4523993974966E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.4764438830523E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5008325222432E-5|-1.5082583604369E-5|-1.535398158041E-5|-1.5413681346123E-5|-1.5413681346123E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.61967842986E-5|-1.6395871644E-5|-1.6733190547223E-5|-1.7489656406914E-5|1.3614264235694E-5|1.3614264235694E-5|1.3614264235694E-5|1.0198289095425E-5|1.0198289095425E-5|1.0033257177771E-5|1.0033257177771E-5|1.0033257177771E-5|9.6208412447453E-6|9.3287129363837E-6|9.3100926850737E-6|9.3100926850737E-6|9.3100926850737E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.309126666237E-6|9.0062517397077E-6|8.7497243163419E-6|8.2208045009355E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|8.2094383450903E-6|7.9815978384337E-6|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1162640929443E-5|-1.1370156441603E-5|-1.1500550604839E-5|-1.1500550604839E-5|-1.1500550604839E-5|-1.1618389825377E-5|-1.3339321823197E-5|-1.3735357242996E-5|-1.4088175296107E-5|-1.4307416937341E-5|-1.4809907380379E-5|-1.4812674961533E-5|-1.5137971788925E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.5300651888883E-5|-1.6111279986536E-5|-1.6925866909485E-5|-1.7280962693872E-5|-1.7940386493299E-5|-1.7940386493299E-5|-1.8406540535332E-5|-1.9244489115369E-5|-1.9386549564101E-5|-1.9386549564101E-5|-1.9386549564101E-5|-1.9386549564101E-5|-2.1900610207334E-5|-2.2572852159055E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063724147664333|0.063399983927967|0.061489771621495|0.061303351463323|0.061303351463323|0.060844587703222|0.060844587703222|0.060844587703222|0.060369560061426|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|0.060284419382905|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.073594909659199|-0.077358303316955|-0.080778271482526|-0.083335851796403|-0.084951490487143|-0.087323468951697|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.07332340387913|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.072281017224139|0.070375120965576|0.069144647930437|0.069004356849386|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.068810381019861|0.067943554812841|0.06061784930711|0.058411372703371|0.057241591178771|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065279613489663|-0.065751352304391|-0.066257059940219|-0.06778562295881|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068448417415536|-0.068831574964099|-0.072590639246367|-0.073684042102052|-0.075915605001928|-0.076028445926837|-0.07691493900014|-0.079538823100076|-0.080554250828802|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.081853216870103|-0.083681351176542|-0.084668172572105|-0.085197964116435|-0.086036629345127|-0.089081716748417|-0.092720800210307|-0.093643958209562|-0.093643958209562|-0.096267342665248|-0.10335223635971|-0.10497650295429|-0.1060315225857|-0.1060315225857|-0.1060315225857|-0.12196433436164|-0.12196433436164|-0.12196433436164|-0.13525328168482|0.10536550505062|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.099641819126506|0.096289862701064|0.096289862701064|0.095999851418613|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|0.09421133374423|-0.12249523026891|-0.12249523026891|-0.12255080823849|-0.12255080823849|-0.12561653096091|-0.12913672985977|-0.13080305095454|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13333148448998|-0.13934954561386|-0.13987647088141|-0.14294056601143|-0.14294056601143|-0.14508919054106|-0.14508919054106|-0.14508919054106|-0.15124295785841|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15262745319781|-0.15990986922248|0.12588847439782|0.12588847439782|0.12588847439782|0.12588847439782|0.12525111780449|0.12452344481464|0.11969674893485|0.11969674893485|0.11969674893485|0.11897706906689|0.11897706906689|0.11897706906689|0.11897706906689|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13892195635712|-0.13919449350542|-0.14516288967934|-0.14760123551855|-0.14760123551855|-0.14760123551855|-0.14760123551855|-0.14794293361648|-0.14859150036119|-0.14859150036119|-0.15396916558833|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16072065717313|-0.16509276263733|-0.16509276263733|-0.16541799027473|-0.16541799027473|-0.16541799027473|-0.16638375384113|-0.18036187205602|-0.21103225967277|-0.21840600609767|-0.22165650228645|-0.22470889185298|-0.23223511399416|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.23249666100886|-0.24161104616354|-0.25489967379117|-0.25569058196572|-0.26754522794959|-0.26754522794959|-0.27055175795023|-0.2785473429369|-0.28571786987639|-0.28603109683447|-0.28603109683447|-0.28603109683447|-0.3140571055683|-0.31861607706906
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99821230256243|0.99820026185429|0.99803585067104|0.99803585067104|0.99777142487974|0.99775519396432|0.99771268528444|0.99761910475015|0.99761910475015|0.99739749935732|0.9971091637729|0.99704588560246|0.99689867659832|0.99683863751713|0.99683863751713|0.99662439616327|0.99626516403759|0.99599268703554|0.9958858354102|0.99574156085765|0.99556979846199|0.99511067084956|0.99436101441569|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-0.99895350821655|-1.0004324701963|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0005799093168|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0007160180247|-1.0008563160274|-1.00090702699|-1.0009414446174|-1.0010293238493|-1.0010877442727|-1.0012497648139|-1.0012497648139|-1.0012497648139|-1.001284842639|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013162975816|-1.0013183559873|-1.0013855227605|-1.0014831897037|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0016048914292|-1.0017892956842|-1.0019542144525|-1.0021644120733|-1.0023601491495|-1.002421609698|-1.0026160325587|-1.0028664001691|-1.0032292183756|-1.0037212997144|-1.00411267076|-1.0044584450243|-1.0050927264953|-1.0056863210229|-1.006356850998|-1.0069355343629|-1.0075020497429|-1.0075496639794|-1.0079161553456|-1.0092935395322|-1.0093572086848|-1.0102149520491|-1.0122846866288|-1.0242958957|0.99963068365576|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0004983301413|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005008100415|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0005504750645|-1.0006788895567|-1.0006888427161|-1.0007363335613|-1.0007363335613|-1.0007498414786|-1.0007661383981|-1.0007838553449|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.0007918079012|-1.000798650155|-1.000798650155|-1.0009317514736|-1.0009897480893|-1.0011546159771|-1.0011553607343|-1.0011553607343|-1.0011820883617|-1.0012289286835|-1.0012437901214|-1.0013012933719|-1.0013012933719|-1.0013012933719|-1.0013012933719|-1.0014229178494|-1.0014229178494|-1.0014229178494|-1.001531471816|-1.0017410472668|-1.0021197680673|-1.00232264113|-1.0024908400338|-1.0024908400338|-1.0024908400338|-1.0024908400338|-1.0027947267736|-1.0030455413621|-1.0032834811521|-1.003625086448|-1.0038017205633|-1.0039002092059|-1.0039875879612|-1.0039875879612|-1.0039875879612|-1.0041166560215|-1.0044957086292|-1.0048599093983|-1.005207045192|-1.0057052322167|-1.0060379911284|-1.0063987891785|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|-1.0067865110293|1.0003942989454|0.99903476075083
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.1535186774355|-1.1535186774355|-1.1653882669985|-1.1988421135014|-1.2390811303|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2602412027563|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.2822881015233|-1.303844306435|-1.3598252375543|-1.3908550336552|-1.3908550336552|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1642829720755|1.1465938626152|1.1058277353558|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|1.0640911058075|0.99624294875808|0.9822624579862|0.9822624579862|0.9822624579862|0.91886939584413|0.91886939584413|0.91886939584413|0.91886939584413|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88835442994757|0.88272789490139|0.80187506887554|0.78140266309446|0.764500290931|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.87924233266097|-0.89439251564589|-0.91525224339793|-0.93492515431322|-0.936160273819|-0.936160273819|-0.936160273819|-0.95503952599105|-0.96117169433762|-0.97118478212014|-1.0171072791379|-1.0535847821017|-1.0689374290321|-1.0689374290321|-1.0689374290321|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0854278480573|-1.0995793547414|-1.1229634479441|-1.1599444127316|-1.1599444127316|-1.1599444127316|-1.1599444127316|-1.2545619713194|-1.2900304614314|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|-1.3052883574653|0.96724379978938|0.96724379978938|0.85493118920109|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.80324742331714|0.77316960178714|0.76162389674563|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.8818790625227|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.90983254422495|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.91516520953868|-0.9179048701204|-0.92555541948887|-0.93281183923187|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.97534404684878|-0.98283123627611|-0.99573778394536|-0.99915305435025|-0.99915305435025|-0.99915305435025|-1.0198512183225|0.77385896094925|0.77385896094925|0.77385896094925|0.77385896094925|0.72369700165304|0.72369700165304|0.69865578043325|0.69865578043325|0.69865578043325|0.67387485424526|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.6706515886005|0.60349985047803|0.4958113595802|0.45056063764166|0.40052415909644|0.40052415909644|0.40052415909644|0.40052415909644|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|0.3781979034779|-0.5898529126474|-0.5898529126474|-0.5898529126474|-0.5898529126474|-0.60354921378788|-0.62896957138803|-0.62896957138803|-0.6504549818969|-0.68828155627253|-0.81863644031507|-0.81863644031507|-0.81863644031507|-0.82278389299162|-0.82539377198111|-0.82539377198111|-0.84380116049328|-0.8643924786018|-0.8643924786018|-0.8643924786018|-0.8643924786018|-0.91372322190324|-0.95143588768684|-0.95866656951599|-1.0014078509475|-1.0014078509475|-1.0122396164101|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.0475347608796|-1.1742369533106|-1.2261531703173
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-30787.976550051|-30787.976550051|-30787.976550051|-31125.245428876|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27594.822795377|27302.099546947|27009.270872475|26840.573538862|25720.148116096|24858.164356426|24685.710890457|24685.710890457|24382.296036755|24382.296036755|24382.296036755|24382.296036755|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|24070.262524756|23878.543104763|22334.465645918|21570.353237552|21570.353237552|21570.353237552|20009.050580787|-22737.732102077|-23724.815616891|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21519.869885589|21433.808907004|21433.808907004|21433.808907004|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|21344.67735085|20862.796340354|20789.045319618|20789.045319618|20789.045319618|20789.045319618|20636.526917631|20607.260517523|20607.260517523|19549.344802456|19501.006416264|19501.006416264|19501.006416264|19378.714485953|17718.660301232|17139.804957098|16551.212539137|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17718.094722676|-17784.406896723|-17912.560288894|-18130.403142174|-18283.208352415|-18374.334367267|-18405.53720929|-18466.936945828|-18466.936945828|-18466.936945828|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18811.889975443|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18885.758404464|-18940.959425099|-19148.595813044|-19310.542290992|-19310.542290992|-19310.542290992|-19502.50071178|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-20266.450608502|-21832.304170037|18725.365029275|18725.365029275|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-20935.775012281|-21138.014228056|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21260.349728978|-21353.46573619|-21481.744589691|-21862.199717712|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22139.068203942|-22262.683538854|-22262.683538854|-22262.683538854|-22262.683538854|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|19034.232833499|-21794.138880177|-21794.138880177|-21794.138880177|-22235.038208877|-22460.158556738|-22759.979892578|-22759.979892578|-23056.278478385|-23056.278478385|-23056.278478385|-24134.181707754|-24489.929545074|-24494.231402097|-24494.231402097|-24565.851188962|-25497.435348847|21089.595990663|21089.595990663|21089.595990663|21089.595990663|20969.474096304|20969.474096304|20338.196872609|20338.196872609|20338.196872609|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19925.475882713|19371.432062139|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23633.329905846|-23688.458033406|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-23764.132601945|-24521.409488273|-25407.810130199|-25916.614337374|-26012.647069068|-26012.647069068|-26012.647069068|-26603.268975122|-26603.268975122|-27332.529547011|-28222.711776788|-28222.711776788|-28589.908484625|-31031.888116597|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34501.947265962|-34917.224392736|-35633.997839701|-35633.997839701|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-36165.099380372|-37719.482601454|-38367.099808908
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-102.83675844724|-102.83675844724|-102.83675844724|-103.7358402947|87.185122505814|87.185122505814|87.185122505814|85.931802767284|82.839778919758|80.962089664899|80.962089664899|80.962089664899|77.691766243469|76.91945913039|76.91945913039|76.91945913039|76.093286278098|75.165317696828|72.089407185984|72.089407185984|72.089407185984|71.755368160058|71.755368160058|71.755368160058|68.96929944759|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-89.771567020423|-96.283408546455|-98.99434132047|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|84.991816122066|82.732019829232|79.568913803585|78.388792419972|76.773393886329|76.773393886329|76.773393886329|76.773393886329|76.773393886329|75.099215832264|75.099215832264|75.099215832264|75.099215832264|75.099215832264|74.218018574749|72.856131495408|71.032368701223|70.207628295956|69.691259223154|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.163158373402|-77.974066762583|-77.974066762583|-77.974066762583|-77.974066762583|-78.063322049879|-78.063322049879|-78.063322049879|-78.063322049879|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|64.186922076222|61.884530012103|61.884530012103|61.058362899326|59.200789798159|59.200789798159|59.200789798159|59.200789798159|56.814767798736|49.170294400668|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-70.365496089659|-71.00290775475|58.386792515283|55.610881326999|53.707091329722|50.387879687579|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.091654548994|-57.651283646018|-57.973094304834|-58.361214673557|-58.384732749452|-58.384732749452|-58.384732749452|-59.766924039511|-59.843250000905|-61.678457816971|-61.678457816971|-63.257174368846|-63.38292338915|-63.38292338915|-63.38292338915|-64.19684305139|-64.19684305139|-64.19684305139|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|-64.956890290095|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.575547433423|51.51500934704|51.51500934704|51.51500934704|50.035564466139|49.623505466915|49.623505466915|49.623505466915|49.623505466915|49.623505466915|48.83889311523|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.386434322581|-59.816037661483|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-62.131196945475|-63.517995588831|-73.736662909777|-76.712957644232|-79.442174354932|-80.235748732246|-81.476234462719|-81.476234462719|-82.623593254069|-83.82213970798|-83.82213970798|-83.82213970798|-83.82213970798|-87.352380716997|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-91.111442247338|-100.77937959665|-103.28820370562
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.305794451844|-6.305794451844|-6.3892391502982|-6.6394989556875|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-6.6897999844089|-7.0669545951966|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.9805017188103|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.8410441849661|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.7565110672896|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.6207444537025|5.3333182189576|5.1830656631912|4.9700140021128|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.8663643532446|-5.9119785023454|-5.9870166461472|-6.1262225831001|-6.1262225831001|-6.3353476220203|-6.3400558292681|-6.3998456862033|-6.4025129903754|-6.4250575027422|-6.7479828951045|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.8015575501489|-6.9645873543474|-7.0743325995119|-7.0743325995119|-7.0743325995119|-7.2541842777102|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.6782207398459|-7.686360508076|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.7883926496408|5.560989960708|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9270010802928|-6.9597503447735|-7.3630060116674|-7.6535484437839|-7.7792452314049|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.7984529643851|-7.996762544469|-7.996762544469|-7.996762544469|-7.996762544469|-8.107908886423|-8.107908886423|-8.107908886423|-8.6190343893792|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.7527586093339|6.5986859684499|6.5986859684499|6.5986859684499|6.5126308208607|6.4584468077936|6.4584468077936|6.4584468077936|6.4584468077936|6.4584468077936|6.28732206549|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.6595381865994|5.3435622994652|5.084406435992|4.6288448312831|4.161211471019|4.161211471019|4.161211471019|4.161211471019|3.9488488880107|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.7535879243907|3.726461766991|3.39885430737|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.4250159679252|-5.5919726754116|-6.5519135952974|-6.7652432654726|-6.8224526483072|-6.9054262194648|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-6.9770025166133|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-7.3812848721525|-8.1873093351811|-8.744670415928
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.22074396229924|-0.22074396229924|-0.22349813157917|-0.22542991102404|-0.23442119095797|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.23899861742742|-0.2486089403948|-0.25940313057997|-0.27036967478304|-0.27551125213072|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.23150916201066|0.21566819595177|0.21271169243132|0.21271169243132|0.21213859549138|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.21122056837311|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.19972500368966|0.18278039925643|0.17759310877266|0.17229849901401|0.17214911684458|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20019206460858|-0.20081306890807|-0.20390081456592|-0.20756874290098|-0.20937313699048|-0.21455729298373|-0.21511939077002|-0.22449454646885|-0.22896477808092|-0.23518358258775|-0.25058760425968|-0.26820277761004|-0.26853088918759|-0.26853088918759|-0.26926253027865|-0.27655221645643|-0.27952430452031|-0.28729778837409|-0.2965929517729|-0.30751849733933|-0.31129250204281|-0.31856328967231|-0.32344418142334|-0.32344418142334|-0.32644060059936|-0.33669703320829|-0.34721118726297|-0.35313258395111|-0.35764930646194|-0.3737509808118|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.39318835763851|-0.42184232825657|-0.42184232825657|-0.42184232825657|-0.43364642301827|0.34046485290826|0.32391815567348|0.31114472707481|0.30788116325854|0.30788116325854|0.30788116325854|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.30647735733208|0.28451046500401|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.34362056351923|-0.35008133974045|-0.35008133974045|-0.35008133974045|-0.35451817210482|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29697065955512|0.29675021499166|0.29675021499166|0.29620781319798|0.29620781319798|0.29620781319798|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|0.28752841721666|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.36876577974571|-0.37762206562374|-0.39066498115113|-0.39066498115113|-0.39066498115113|-0.39781765974629|-0.39781765974629|-0.39781765974629|-0.39781765974629|-0.40349215641141|-0.42529419974619|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.4300351126361|-0.44782736548319|-0.51364581064531|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.53577604615503|-0.54663188119523|-0.55693942064944|-0.55693942064944|-0.55693942064944|-0.55693942064944|-0.58784195179081|-0.61554712547568|-0.62775079291957|-0.6656615864557|-0.68583509782089|-0.7034557744213|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.7365708976072|-0.77900977882915|-0.77900977882915
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-8.4497645757737|-8.4497645757737|-8.4938469354911|-8.7345797424629|7.197473210029|7.197473210029|7.197473210029|6.9887480668803|6.5842449325742|6.2736547940773|6.2571551615567|6.2571551615567|6.071252511008|6.0298083802901|6.0298083802901|6.0298083802901|5.9859643507999|5.9859643507999|5.9859643507999|5.8662752099613|5.8303897850477|5.8303897850477|5.8303897850477|5.8303897850477|5.8089575199388|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.4312451060504|-7.740702595522|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.5729667781853|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|6.0216152078328|5.8530543722529|5.8530543722529|5.8530543722529|5.8530543722529|5.811769237984|5.6299478906932|5.4963785165484|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.3833817737335|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.4117410722735|-6.5297187239332|-6.7182212306839|-6.9154010297834|-6.9931259952187|-7.0640183380576|-7.1029654797947|-7.1874857806537|-7.226526554643|-7.226526554643|-7.547320772342|-7.8509751438346|-7.9516101935554|-7.9516101935554|-7.9516101935554|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.033174438006|-8.5617380348911|-8.7296395531485|-9.0502641721113|-9.1056655095369|-9.1056655095369|-9.7291734013579|-9.7291734013579|-9.7291734013579|6.7413071750096|6.7413071750096|6.7171919294504|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-7.9153591656239|-8.0439405732189|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1723438116407|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.1925457529657|-8.5377713367269|-8.7389355712463|-8.7389355712463|-8.7389355712463|-8.7389355712463|-9.1805653101128|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.3531195587593|7.2730632829089|6.9649365265523|6.8910150880455|6.8103190919689|5.9176401585265|5.8552025765579|5.8552025765579|5.8552025765579|5.8552025765579|5.7860462632887|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.6534105159339|-7.8208543037372|-8.0268607906718|-8.2951070025323|-8.2951070025323|-8.2951070025323|-8.4447156803208|-8.4538720599366|-8.4943319947138|-8.5059746537622|-8.8575428629381|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|-9.1226220805161|6.476220812975|6.476220812975|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.0784245399313|-9.4189497792805|-9.9454095721339|-9.9512584077092|-10.247084595388|-10.247084595388|-10.29228245067|-10.410503057848|-10.410503057848|-10.410503057848|-10.410503057848|-10.410503057848|-11.442372485676|-12.015909005843
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|117.2720496889|116.96895172817|115.90438962228|114.12154182071|112.43585637904|112.43585637904|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|109.50815534195|107.49563787281|107.49563787281|107.49563787281|107.49563787281|-130.4381021357|-130.4381021357|-134.83677947261|-139.57419763382|-143.49911060129|-144.58234426484|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|124.30915094982|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|119.4132978541|114.79996926349|114.79996926349|114.79996926349|114.79996926349|114.16419168695|114.16419168695|114.16419168695|114.16419168695|107.44443388169|107.44443388169|107.44443388169|107.44443388169|106.57714833358|106.04127957135|101.25141945713|96.629352578774|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-108.44512850359|-110.60014074727|-112.9001591833|-114.73906720033|-114.74631809063|-114.74631809063|-114.74631809063|-116.21257870801|-116.36397524021|-116.87663788423|-120.1518180064|-120.98179474232|-120.98179474232|-120.98179474232|-120.98179474232|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|-121.99832995355|103.19005687191|103.19005687191|103.19005687191|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-121.30833730938|-123.40926265983|-124.26584561962|-127.06760505723|-127.46221342531|-127.46221342531|-127.46221342531|-130.09134706355|-130.7959441487|-135.52882250857|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.1129453245|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-138.32424729675|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-141.80042602545|-144.33936386115|-146.18810328739|-146.18810328739|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-148.75178387192|-151.77421116859|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|119.88955404873|108.71617235205|98.423032769693|98.423032769693|98.423032769693|98.423032769693|98.423032769693|98.423032769693|96.347808424116|-124.65918239964|-124.65918239964|-124.65918239964|-124.65918239964|-125.11020368352|-130.74466974222|-134.28445783023|-134.28445783023|-134.28445783023|-136.14136383961|-136.14136383961|-136.14136383961|-136.21818492622|-141.2146482226|-146.01627707446|-152.91808334947|-158.51553397267|-158.51553397267|-162.21170653336|-168.20189326596|-169.2899940788|-169.2899940788|-174.87221954258|-175.01912824745|-179.51014563369|-190.55570779164|-217.09523460953|-223.7447051217|-228.58300772528|-233.14223640076|-237.57470795966|-242.01078645231|-243.33900797407|-243.33900797407|-243.33900797407|-243.33900797407|-243.33900797407|-251.07112505745|-263.20447110334|-263.20447110334|-272.07897465513|-272.07897465513|-272.47664783051|-284.09072184619|-288.72101091396|-288.72101091396|-288.72101091396|-288.72101091396|-301.02840501304|-301.02840501304
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.060539232161111|0.060539232161111|0.060539232161111|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.059954439263969|0.058859531014524|0.058440106808436|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.058103488818972|0.057255595576063|-0.065997353001548|-0.070449053404084|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062655191543998|0.062197174102406|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.061763143884714|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.060751731063347|0.057974304303441|0.057710826038108|0.057710826038108|0.057550997798955|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.056471866667751|0.052938362915188|0.051321297838592|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.056875194260012|-0.058389693731545|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058539701200294|-0.058552965463059|-0.058751682168197|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.058757161046206|-0.059057629626103|-0.059057629626103|-0.059057629626103|-0.05945381641786|-0.059958704317062|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.060636911355295|-0.061016026516805|-0.061016026516805|-0.062440458278122|-0.062440458278122|-0.062440458278122|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.064722130846299|-0.065143548651315|-0.065143548651315|-0.065461354825391|-0.065461354825391|-0.065808612038927|-0.065808612038927|-0.066275933887383|-0.067102603137844|-0.067600427079922|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067681993683798|-0.067801681191966|-0.069221029092586|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.069250168826103|-0.070541695368421|-0.071620383872073|-0.072314207353505|-0.072482335513278|-0.072482335513278|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.072906287161964|-0.074185568589256|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075450077148032|-0.075824470008691|-0.077605682871167|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079304436491337|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079781773853218|-0.079874981793999|-0.08835250350694|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.065179525698146|0.061033704225574|0.060755197476853|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719|0.060354941800719
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29401490937718|-0.35788323489933|-0.36640461260595|-0.36640461260595|-0.39883678868156|-0.42922087816444|-0.479475421023|-0.54176102447468|-0.56974391534879|-0.61322879592526|-0.7378697731285|-0.87737007723531|-0.87737007723531|-0.94124455569276
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-9.2743330292561|-9.2743330292561|-9.325578986788|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-9.4144865996464|-10.050088194435|-10.458982021086|-10.902333293217|-10.975593763212|-11.577640115795|-12.021841379865|-12.100809782593|-12.173456423646|-12.482765720029|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.593030528423|-12.606598673261|-13.21063837519|-13.639468592081|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|10.615216218823|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|7.1804721665553|6.8062304205554|6.344477409219|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.5739269560318|-7.7288559880235|-8.1228924025406|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|6.4183891077317|5.9271064620854|-8.5943236768641|-8.6807548460699|-8.6807548460699|-8.6807548460699|-8.6821158922752|-8.8139035212818|-8.9508606896701|-8.9508606896701|-8.9508606896701|-8.9508606896701|-9.6902862109413|-9.8709067280281|-10.060891223747|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.34095415604|-10.684055094309|-10.684055094309|-10.684055094309|-10.684055094309|-10.719539223322|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-10.825084962144|-11.282099341568|-11.940436680247|-12.655104671506|-12.994625448514|-12.994625448514|-12.994625448514|-12.994625448514|-13.526281647472|-13.751691982248|-14.389650050245|-14.684851742941|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-14.932601593334|-15.536648695555|-15.99686913235|-16.245285826071|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-16.445877721983|-17.024165236373|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.05376026034|-17.686937828855|-17.928937369638|-17.928937369638|-17.928937369638|-17.928937369638|-19.142368190877|14.719500318252|14.719500318252|14.719500318252|14.719500318252|14.701272507629|14.701272507629|14.701272507629|14.701272507629|14.701272507629|13.756530042182|13.307153634484|13.307153634484|13.307153634484|13.307153634484|13.307153634484|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.434702801426|-17.862271652972|-18.810648240817|-19.923645752465|-19.923645752465|-19.923645752465|-20.163579077803|-20.163579077803|-20.163579077803|-20.163579077803|-21.324299817988|-21.324299817988|-21.324299817988|-21.324299817988|-21.324299817988|-21.768698380732|-22.027955003922|-22.027955003922|-22.027955003922|-22.186550491911|-22.186550491911|-22.186550491911|-22.186550491911|-26.485382682595|-27.676842511267|-28.309151981242|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-28.580198455545|-30.389365700321|-31.16906222087|-31.814855350188|-33.341631917222|-33.341631917222|-33.836821375141|-34.950940248976|-35.134365423531|-35.451466709999|-35.451466709999|-35.451466709999|-35.451466709999|-39.259494947756
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.10680413792428|-0.10680413792428|-0.10779562164673|-0.10834835242705|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.094357305014955|0.092000131216138|0.092000131216138|0.092000131216138|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.090687048106649|0.085704570478043|0.085033853259182|0.078266295604675|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.077624500558556|0.075883288781706|0.074229169763568|0.074229169763568|0.074229169763568|0.074229169763568|-0.087971569515005|-0.087971569515005|-0.090628545639396|-0.093148078667323|-0.093443075702365|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.083113560197851|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.082159882930195|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.078929911158424|0.073775604341802|0.072187796206806|0.071737576658561|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.079916091666578|-0.080174026838007|-0.081882833414678|-0.083393706324373|-0.083761965999637|-0.085285533396961|-0.085285533396961|-0.085982928042679|-0.086213825466529|-0.086892583521756|-0.089926242748398|-0.093133766529189|-0.093661597980635|-0.093765519408806|-0.093922568110864|-0.09595112378205|-0.096115449924213|-0.096776101030619|-0.098691636117207|-0.10045694164314|-0.10085238987514|-0.10301708291315|-0.10383711068894|-0.10383711068894|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10469479962793|-0.10575402229591|-0.11001323659733|-0.1119429159994|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.11250038185652|-0.12066811573104|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.10597672434213|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.099803955672188|0.095824995399797|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.11925132847401|-0.12217563571834|-0.12247895471957|-0.12247895471957|-0.12247895471957|-0.12324395337627|-0.12324395337627|-0.12324395337627|-0.12829309620883|-0.12829309620883|-0.12917773376931|-0.12919067306012|-0.12919067306012|-0.13315031898453|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|0.10940976598296|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12502029204187|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12595661868691|-0.12597226754427|-0.13023964473606|-0.13436983211991|-0.13436983211991|-0.13436983211991|-0.13556586436825|-0.13722938514304|-0.13852784156004|-0.13852784156004|-0.14252900049863|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14567022713539|-0.14842635164125|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.1581760466344|-0.16574111086868|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.16731048360493|-0.180919329574|-0.18699553167411
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99821212974894|0.99821212974894|0.99821212974894|0.99821212974894|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.0006324832272|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.001141066772|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017551404177|-1.0017697840486|-1.0017697840486|-1.0019338494709|-1.0020608345856|-1.0021170521434|-1.0022186299889|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0023667465045|-1.0025532331969|-1.0025532331969|-1.0027798642611|-1.0028500777588|-1.0028969526408|-1.003092692971|-1.0031039488902|-1.0031039488902|-1.0032806973314|-1.0034565275086|-1.0039331322657|-1.0039899852262|-1.0041947596993|-1.0041947596993|-1.0041947596993|-1.0046974314281|-1.0051502632905|-1.0052414390566|-1.0054581764806|-1.0055324372835|-1.0063265227816|-1.0070285326398|-1.0073877348013|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565|-1.0078153446565
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.66409944715479|-0.66409944715479|-0.67333979874164|-0.69789910944866|0.5732798459494|0.5732798459494|0.5732798459494|0.5489454536928|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.66681985694778|-0.69734502985094|-0.72707426497245|-0.75615968060229|-0.75615968060229|-0.76862402703732|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.61742527758964|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.59078066964192|0.58689326400274|0.37327383022302|0.33784052871047|0.33784052871047|0.33784052871047|0.33647467022006|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.34979934396324|-0.3595633738789|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.37548559602512|-0.3814042756559|-0.3874456230801|-0.39450344984196|-0.4328206721772|-0.44588291521748|-0.45658040943068|-0.45658040943068|-0.45680265793448|-0.47471633961075|-0.478159890796|-0.48932435581557|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.49867087112979|-0.50671417963854|-0.5070207610434|-0.51498275255384|-0.51498275255384|-0.51498275255384|-0.52364769418176|-0.56478180641528|-0.58627725204489|-0.61385227530821|-0.62595378855403|-0.62595378855403|-0.68443598067241|-0.68443598067241|-0.68906337095053|-0.75690721552407|0.57596282180015|0.57596282180015|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.69524595563774|-0.70377471850057|-0.71467268252527|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.71726937061491|-0.74217359297742|-0.74828030856969|-0.77942489686411|-0.78897590441617|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.80439392219478|-0.82593868885422|-0.82593868885422|-0.82593868885422|-0.8337968305058|-0.8337968305058|-0.84655391732198|-0.84655391732198|-0.84903555953218|-0.85392705554963|-0.85392705554963|-0.8708023534351|-0.87331997864042|-0.88602575452895|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.91059110575786|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.93537896823223|-0.96100274312064|-0.96100274312064|-0.96100274312064|-0.99943431535877|-1.0269294306031|-1.0270729226083|-1.0270729226083|-1.0460354335011|-1.1041486138438|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.86161812192909|0.80244844430808|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0166431385223|-1.0387573692472|-1.0833104720018|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1222227977115|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1528069358006|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.1603726510696|-1.2670593630928|-1.3243942174269|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.3502966517512|-1.577261351248|-1.6855428072042
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.4861308307821|1.3498372403973|-1.5089791331034|-1.5089791331034|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5230878574531|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.5570455105279|-1.6896716298848|-1.6896716298848|-1.7701760400434|-1.8232820816724|-1.832441476527|-1.9501748587723|-1.9871066440074|-2.0406288624834|-2.1223848728153|-2.1851926013068|-2.2888832538477|-2.2943415144142|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.3164804495568|-2.4153674749528|-2.4427304563693|-2.617275595419|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|1.6384840407576|0.75374163285515|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4089412816497|-1.4232939282689|-1.4232939282689|-1.4232939282689|-1.4461360385719|-1.4625143795878|-1.5323826604056|-1.6194659430635|-1.7262071027637|-1.81956215526|-1.8521217530666|-1.8521217530666|-1.8521217530666|-1.9671352710655|-2.1110225514495|-2.3776805550879|-2.5339173245238|-2.6589525593438|-2.8123195450746|-2.8970719587114|-2.8970719587114|-2.8970719587114|-3.077446687145|-3.2360629703414|-3.4127977055323|-3.4886696649936|-3.6225162096981|-3.9405903096733|-4.0480225147734|-4.3916527829711|-4.7563555529983|-5.1245606995591|-5.53468129778|-5.9900330387232|-6.4955740860962|-7.0593783250411|-7.6854490826483|-8.3842169123618|-9.2338926348121|-10.048404068089|-12.053799689188|-12.803416782368|-14.026101463094|-21.87582945057|-26.57985712895|23.045186306684|23.045186306684|23.045186306684|23.045186306684|22.911755855049|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.094004624452|-25.469805922073|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.045066084294|-26.403452464639|-26.677132470407|-27.435783976756|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.719150260462|-27.906364338678|-28.032889569593|-28.032889569593|-28.453900139411|-29.480463867806|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.022969926993|-30.072890296689|-30.566013366488|-30.566013366488|-31.098248409461|-31.162999496671|-31.268979330574|-31.268979330574|-31.268979330574|-31.725804827516|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|26.054001495036|24.897566111049|24.897566111049|24.897566111049|24.897566111049|24.897566111049|24.897566111049|23.878861280207|23.878861280207|23.878861280207|23.878861280207|23.878861280207|23.645654367228|23.645654367228|23.391582673148|23.188794446605|-29.66840782657|-29.66840782657|-29.66840782657|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-29.918243723861|-32.313535299292|-32.449305261372|-32.449305261372|-32.449305261372|-32.449305261372|-32.783000868041|-32.783000868041|-33.269530845438|-34.195157573763|-34.195157573763|-34.195157573763|-34.195157573763|-35.537486869034|-36.695075597958|-36.996906058211|-38.32479091951|-38.599594395124|-39.008038618789|-39.125087880752|-39.125087880752|-39.125087880752|-39.125087880752|-39.125087880752|-39.759781207761|-39.759781207761
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.026085128112128|-0.026085128112128|-0.026094852882945|-0.026752129850644|0.022312943599152|0.022312943599152|0.022312943599152|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.026525751763648|-0.027642680830497|-0.029032920109718|-0.030217067539953|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.02428260299738|0.023908127134325|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.021337294366897|0.020453963917922|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.02016879750349|0.019662515280235|0.019169711204346|0.019169711204346|0.019169711204346|0.018691252821529|0.018691252821529|0.018691252821529|0.018691252821529|0.018430064947071|0.016911272945405|0.016221463740869|0.015615108697233|0.015520620762892|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.017612305284006|-0.01773701613406|-0.017936160069892|-0.018233006746614|-0.018377422480448|-0.018777493070778|-0.018777493070778|-0.018983433499071|-0.019044672564374|-0.019183370136503|-0.020519310340324|-0.020969593909922|-0.02135355014847|-0.02135355014847|-0.02135355014847|-0.021741646578024|-0.021741646578024|-0.021878126546582|-0.022276841418437|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022573241229847|-0.022872058479866|-0.023173975086423|-0.023173975086423|-0.023173975086423|-0.023173975086423|-0.023683869775204|-0.025063875681626|-0.025851879052506|-0.026041413200861|-0.026041413200861|-0.026041413200861|-0.027824235527959|-0.027824235527959|-0.027876893686751|0.022269817063811|0.022269817063811|0.021375519941915|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025108630124325|-0.025263440492904|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.025721644572028|-0.026496732668588|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026582899413004|-0.026690910677167|-0.026690910677167|-0.026744591949523|-0.026744591949523|-0.026744591949523|-0.027547796921196|-0.028109512926545|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028270938716919|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.028982884179886|-0.02981519939285|-0.02981519939285|-0.02981519939285|-0.031439016861841|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.031801582399095|-0.032995523048034|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.027147189111106|0.026922472600132|0.026212724506037|0.026212724506037|0.026212724506037|0.024462440488986|0.023760326900141|0.022962986020364|0.022451288025408|0.022451288025408|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.026745260509834|-0.027126460029008|-0.028251306743882|-0.028909644001506|-0.028909644001506|-0.028909644001506|-0.028909644001506|-0.028922576028485|-0.028922576028485|-0.028922576028485|-0.030098346413428|-0.031617995021575|-0.031617995021575|-0.031617995021575|-0.031617995021575|-0.031693399413684|-0.032301232247732|-0.032301232247732|-0.033046113048912|-0.033562246626061|-0.033562246626061|-0.033562246626061|-0.03465249980262|-0.039780428388097|-0.039780428388097|-0.039780428388097|-0.040449632887354|-0.041179770933299|-0.041179770933299|-0.041784488444757|-0.042002743773364|-0.042002743773364|-0.042002743773364|-0.042002743773364|-0.043416525146422|-0.044861865439413|-0.045102142651214|-0.045919906620053|-0.045919906620053|-0.04599904785567|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.047062540617439|-0.0527118149572|-0.056642640111438
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-12.72384103182|-12.72384103182|-12.726712050737|-12.813879446977|10.865249563989|10.865249563989|10.865249563989|10.865249563989|10.376832672553|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.232012040168|10.108988992053|10.108988992053|10.108988992053|-13.044163486133|-13.044163486133|-13.044163486133|-13.685070272695|-14.048744833482|-14.353549175806|-14.487888421557|-14.94920962601|-14.972900770685|-14.972900770685|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.274101692349|12.173310362467|12.173310362467|12.173310362467|12.032123180637|11.417970123566|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|11.157169745363|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.831431138197|10.627423484766|10.397915106839|9.9857944711779|9.7307714604376|9.6440793831081|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.367214377548|-10.391942298809|-10.391942298809|-10.391942298809|-10.391942298809|-10.486910933056|-10.486910933056|-10.486910933056|-10.790678573757|-11.172586733665|-11.271144324487|-11.271144324487|-11.271144324487|-11.567105008436|-11.585338646916|-11.847431667146|-12.18842390676|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.432543452352|-12.567639015548|-12.567639015548|-12.567639015548|-12.567639015548|-12.606098597174|-13.55022069362|-13.807356319463|-14.394784990986|-14.757481624118|-14.757481624118|-14.89718804077|-14.89718804077|-14.89718804077|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.667193879091|11.581437999897|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.03181026077|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|-14.094115746034|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.702605146455|11.213949621041|9.8942777716665|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.8811045040224|9.3686158777977|9.2555604575921|9.2555604575921|9.2555604575921|9.2555604575921|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|9.0665211026686|8.847636579652|8.847636579652|8.847636579652|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.825978659043|7.4376986804376|7.3166654709058|7.2341283828106|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.7784989459803|-9.8752246086559|-9.8752246086559|-9.8752246086559|-10.167471932566|-11.826079950504|-12.263977591388|-12.599419187829|-12.724909967101|-13.265455981003|-13.348283948619|-13.674204497557|-14.354116180452|-14.492409367991|-14.492409367991|-14.492409367991|-15.376010095226|-16.331122463663|-16.585135956295|-16.82098876499|-16.82098876499|-16.82098876499|-17.663320928402|-17.665144750313|-17.665144750313|-17.665144750313|-17.665144750313|-19.145716425264|-20.403018576662
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.835121736276|36.754527420189|36.119472020629|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|35.361041244592|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-46.292987242872|-47.829113844958|-49.853731239203|-51.895211206943|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|42.347228396447|41.916795479491|39.659319084901|39.659319084901|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|38.920839698836|37.836284309598|37.836284309598|37.836284309598|37.836284309598|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|37.725169161903|35.156832146731|35.156832146731|35.156832146731|35.156832146731|35.156832146731|33.083247317305|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-37.722505553827|-38.413791215271|-39.186081502008|-39.472093367099|-39.538985331322|-41.090899873073|-41.180415074356|-41.902646718564|-42.743161398108|-44.380895621176|-46.659957893022|-48.029095339916|-49.038237333455|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-49.696153267713|-50.078635331096|-50.346544204183|-50.346544204183|-50.346544204183|-50.61083045053|-50.739143595857|-50.739143595857|-50.739143595857|-50.739143595857|-52.058639351706|-54.392845171668|-54.504822432971|-55.520819650729|-57.09242289446|-57.794187788414|-58.650124156653|-58.650124156653|-58.650124156653|-61.704809175795|52.529801626011|52.529801626011|52.529801626011|51.275640970155|51.275640970155|50.75621277059|49.728581782372|49.728581782372|49.728581782372|49.728581782372|49.574897099635|49.555108648638|49.555108648638|49.02673538391|49.02673538391|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|48.187791622554|47.335477392844|46.910493789969|46.347384279368|45.429929752479|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.059788927753|-54.973087728415|-54.973087728415|-55.226585428355|-55.719562627207|-55.719562627207|-57.103278161564|-58.084981496111|-58.66729816571|-60.485389117566|-60.608422519835|-60.608422519835|-60.608422519835|-60.608422519835|-61.497373000419|-61.962037607074|-63.813535421027|-63.926065145746|-64.474881158137|-64.474881158137|-64.474881158137|-66.416112152765|-66.416112152765|-66.416112152765|-66.416112152765|-67.119509893226|-67.119509893226|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|53.447930851808|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.490805737059|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-64.629007946366|-66.883661520607|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-67.984691240794|-82.189231239432|-86.249753248552|-91.097764399162|-93.342120491256|-96.736063359832|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-99.917293985121|-111.21780698325|-118.1532482309|-121.48074088305|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-122.73285724755|-137.88622932562|-147.00443847249
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-6.6825792073436|-6.6825792073436|-6.7754700977744|5.4509353731901|5.4509353731901|5.4509353731901|5.4509353731901|5.1207422520088|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9007082274503|-5.9034329841475|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-5.9962377237353|-6.118752312558|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.2137692010082|-6.4283284120733|-6.6205441347951|-6.7769965719508|-6.9401822963607|-7.2247464302791|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.7058282133494|5.1731461945016|4.8042896525549|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.7461298079109|4.6838639508026|4.6838639508026|4.6838639508026|4.3745677192105|4.3745677192105|4.3745677192105|4.3745677192105|4.2965031684651|3.8222804666906|3.7203464642001|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.4230204204957|-4.5837668953384|-4.731701883789|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.7587909407814|-4.793937995191|-5.0109243151828|-5.1328906347668|-5.3015133198009|-5.4387086359937|-5.4387086359937|-5.47596858911|-5.47596858911|-5.47596858911|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.7150234814148|-5.8025838131884|-5.8576674191134|-5.9316121783156|-5.9316121783156|-5.9316121783156|-5.9316121783156|-6.150941288725|-6.2878799308842|-6.6429862832035|-6.898380660901|-7.0692607295618|-7.1079433904871|-7.1128711684231|-7.1128711684231|-7.274202359518|-7.274202359518|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3197429776043|-7.3343132734133|-7.3726850703706|-7.3726850703706|-7.5420624895615|-7.644733182117|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-7.7264678125774|-8.080639368276|-8.080639368276|-8.080639368276|-8.1535861293256|-8.5432302465902|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|6.4941956930067|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|5.6120264591901|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1300529752146|-7.1517049244124|-7.4336515456525|-7.8316860232185|-7.9691276108546|-7.9691276108546|-7.9691276108546|-8.0416780086935|-8.1092633244679|-8.1092633244679|-8.1092633244679|-8.4966007276432|-8.4966007276432|-8.4975521878022|-8.7049427910665|-9.3897297298488|-9.8959662556182|-10.164537866858|-10.806153465143|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-10.834586640925|-11.291779726446|-11.797901490994|-11.891133444913|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-12.308689007728|-14.154796690377|-15.160820690164
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-6.3679335483353|-6.3679335483353|-6.4077504617683|-6.6078573048901|-6.8325673806216|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-6.9188381503392|-7.0776877745841|-7.0823656568764|-7.1205007775887|-7.2659419095366|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.3242096466331|-7.836274019271|-7.8846944872868|-8.0897890797734|-8.3203148832453|-8.8466618315526|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|6.4315512013048|4.6517276048229|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|4.4730522376918|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.8435788290911|3.178099740127|3.0456426880859|3.0456426880859|3.0456426880859|2.9490229975407|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.6463949491145|-3.7258645350803|-3.7735157240059|-3.7735157240059|-3.7735157240059|-3.8655325426687|-3.8843541293265|-3.953807502866|-4.0176889188498|-4.0176889188498|-4.4249694885379|-4.8244519566569|-4.9369257489395|-4.9369257489395|-4.9369257489395|-5.1180808852726|-5.1223221432957|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.1902803973117|-5.2791042941321|-5.3224918502532|-5.3224918502532|-5.3224918502532|-5.3224918502532|-5.5669415944111|-5.6293779736638|-5.8194156891637|-5.8198594407453|-5.8198594407453|-6.0252424256974|-6.0252424256974|-6.0252424256974|-6.5287994297537|4.9640471601446|4.9640471601446|4.7157709757442|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.6776625180151|-5.7979384289744|-5.8769966349075|-5.8805678693061|-5.8805678693061|-5.8805678693061|-5.8805678693061|-6.0401311282322|-6.0567532782207|-6.26061598509|-6.4155444486212|-6.5730674645715|-6.6160565638336|-6.6264309470781|-6.6264309470781|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.7122909563963|-6.744105076148|-6.7622755096509|-7.1071025051623|-7.2534512588215|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.3199525773358|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.4007347179647|-7.5996353177225|-7.7796607578237|-7.7915667786023|-8.0205731936981|-8.3941074818031|-8.5304405920655|-8.5643430278203|-8.6616450465941|-9.5346989010466|-9.9108415019394|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|7.847817993688|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4389549161156|-6.4896337351489|-6.7092079411269|-6.9741165285739|-6.9741165285739|-6.9741165285739|-6.9753686387638|-6.9753686387638|-7.0088346867036|-7.0088346867036|-7.2502428589343|-7.5802875159051|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.6009949826532|-7.7845733969372|-7.7845733969372|-7.7845733969372|-7.9590999648485|-9.1975051347319|-9.4901874798209|-9.7444889035126|-9.9416883219503|-10.297955670757|-10.311795304001|-10.512851368256|-10.867885866504|-10.928301433615|-10.928301433615|-10.928301433615|-11.498899358171|-12.116021202293|-12.314394578102|-12.358162911295|-12.358162911295|-12.459466094838|-12.934224176259|-13.512775103087|-13.527138668479|-13.527138668479|-13.527138668479|-15.375701858138|-16.516700057559
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-27883.275269086|-27883.275269086|-27883.275269086|-28128.954434342|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24841.137584577|24533.831799703|24318.755493594|24202.973660417|23172.515330151|22377.927298258|22246.219622174|22246.219622174|22029.384720683|22029.384720683|22029.384720683|22029.384720683|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21618.677753235|21466.240906372|20102.531779649|19434.985877166|19434.985877166|19434.985877166|17930.017619594|-20632.965882743|-21560.42823777|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19484.779706647|19191.386285428|19191.386285428|19191.386285428|19191.386285428|19191.386285428|17505.06169301|16433.004203171|15669.216584252|15416.514195176|15320.891097939|14903.113969498|14780.064621057|14437.110375393|13497.181372458|-15095.179510135|-15095.179510135|-15193.084329838|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15304.364457701|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15559.272116854|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15613.500872193|-15643.922084555|-15818.814685963|-16115.631552112|-16391.156833964|-16391.156833964|-16458.851126279|-17106.747345171|-17211.703430399|-17515.207099314|-17680.115619813|-17680.115619813|-17901.269019779|-17901.269019779|-17901.269019779|-18987.945340987|16153.975816008|16153.975816008|16021.404628547|16021.404628547|16021.404628547|15967.135893698|15913.78357102|15913.78357102|15854.044028564|15300.049680175|15045.67824707|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14876.446898997|14660.491563121|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|14519.748526638|-17529.217055045|-17529.217055045|-17529.217055045|-18186.783652741|-18426.583507386|-18769.718884505|-18769.718884505|-19545.379815248|-20327.492220936|-20418.379268921|-21462.859343941|-21832.239548823|-21937.01651475|-21937.01651475|-22026.063488612|-22921.854397068|18265.256608954|18265.256608954|18265.256608954|18265.256608954|18056.788287964|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21064.216216193|-21203.692063131|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-21714.692298133|-22457.925253134|-23742.373436642|-24202.02332804|-24673.519154987|-24673.519154987|-24695.193049812|-25335.163222183|-25335.163222183|-26067.117230377|-27087.944871125|-27087.944871125|-27557.519908889|-29976.951916995|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32050.110648474|-32177.819686965|-32177.819686965|-32177.819686965|-32177.819686965|-33297.372351837|-33757.411781781|-33757.411781781|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-34501.226190405|-35720.577711561|-36383.534913887
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.055982556087356|0.054969095816851|0.053283616683289|0.053283616683289|0.053283616683289|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|0.053046239890946|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073009095714865|-0.073984168885342|-0.07637836726804|-0.078759517918576|-0.080285873292271|-0.083044880411564|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067562471449777|0.067206643240763|0.063502007162256|0.05709593599243|0.05709593599243|0.05709593599243|0.054206495955066|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.054029084271204|0.048403753283229|0.048403753283229|0.046270892581569|0.045225257880409|0.041285137632838|0.040161264838839|0.038106959687957|0.037973594957801|0.037544855551817|-0.04363375624639|-0.043763277245032|-0.044140635196222|-0.044516164341846|-0.044562647507668|-0.044562647507668|-0.045853460225334|-0.047316412564634|-0.049052392165997|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049190301717611|-0.049678114231863|-0.050651159125272|-0.05200319011477|-0.053387945732782|-0.053511429816826|-0.05357927400243|-0.054428583075373|-0.054428583075373|-0.054620727761225|-0.055719354142892|-0.056541943042532|-0.057276116740982|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.057967339576119|-0.058853167553012|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.061354681924386|-0.062599529695461|-0.062599529695461|-0.062599529695461|-0.065564771903836|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|0.054168667498667|-0.072562231287906|-0.072562231287906|-0.072562231287906|-0.074121828270231|-0.074602856285347|-0.075672682564536|-0.076447502196476|-0.079317317530364|-0.079317317530364|-0.079317317530364|-0.081395065411763|-0.081399901469611|-0.081399901469611|-0.081399901469611|-0.082953127856924|-0.082953127856924|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.065932379890717|0.064712842469687|0.064712842469687|0.064712842469687|0.06111044618314|0.06111044618314|0.06111044618314|0.06111044618314|0.06111044618314|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.075718398069829|-0.078647246226106|-0.07878953997167|-0.07878953997167|-0.07878953997167|-0.080659884505498|-0.080780719005976|-0.08228112464306|-0.082715539318628|-0.086292009036082|-0.090302874622896|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.092381405340968|-0.094374544374739|-0.10860961118517|-0.11316309540004|-0.11658521706893|-0.12077327288655|-0.12077327288655|-0.12077327288655|-0.12241537363956|-0.12666431568718|-0.12666431568718|-0.12666431568718|-0.12666431568718|-0.13252957637283|-0.13786081956131|-0.13903260836781|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.14125297605158|-0.15608732210995|-0.16078378875389
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.69756171719177|-0.69756171719177|-0.70264081177826|0.58604848015391|0.58604848015391|0.58604848015391|0.58604848015391|0.57265382925761|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.69452766514622|-0.73561407831866|-0.76442117390323|-0.79388464487579|-0.80481071049402|-0.84153967294902|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.64832354156589|0.58238740055612|0.58238740055612|0.58238740055612|0.58238740055612|0.57404157286276|0.45577395365625|0.42681115616467|0.42681115616467|0.42681115616467|0.42681115616467|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.48168970693087|-0.49538303137858|-0.51929779318791|-0.53708089355872|-0.54320652522694|-0.5495988083726|-0.5495988083726|-0.55754867834579|-0.56254852196388|-0.57699281894292|-0.62305312049748|-0.65537569801411|-0.66896470254779|-0.66896470254779|-0.66896470254779|-0.70134410003953|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.70577928356038|-0.71034921464773|-0.71492136912712|-0.72614810932496|-0.72614810932496|-0.72614810932496|-0.73774232322219|-0.78069146865212|-0.79385162386192|-0.82022402455291|-0.83691362196381|-0.83691362196381|-0.88342174071067|-0.88342174071067|-0.88534082723981|-0.95682867647681|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74925106124423|0.74505119143088|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.85394632906852|-0.86465144589143|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.87656711457101|-0.90722456042333|-0.92381063836994|-0.96236181080543|-0.97777980036429|-0.98786680227523|-0.98786680227523|-0.98786680227523|-0.98786680227523|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0208217066512|-1.0458685338481|-1.0672539406335|-1.0845321641272|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.0947935465332|-1.1427650687161|-1.1511494565234|-1.1511494565234|-1.1514216184865|-1.1929351323457|-1.2054421912264|-1.2054421912264|-1.2575968283891|-1.297907639265|-1.3107084971003|-1.3204538337978|-1.3262376247282|-1.3919084202841|1.0517199187972|1.0517199187972|1.0517199187972|1.0517199187972|1.0446800581586|1.0446800581586|1.038916630969|1.038916630969|1.038916630969|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|1.0298276713537|0.91402519974957|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.298097408784|-1.3300137828595|-1.369117320566|-1.369117320566|-1.369117320566|-1.3776970615967|-1.6729134245034|-1.7401149188275|-1.7791220584175|-1.8118967853941|-1.8769019470123|-1.8779354940419|-1.9224283309518|-1.9980967486979|-1.9980967486979|-1.9980967486979|-1.9980967486979|-2.0026024275685|-2.0026024275685|-2.0026024275685|-2.0728764954616|-2.0728764954616|-2.0728764954616|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.1412767199166|-2.3350352476578|-2.5554058894561
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|0.98701658992967|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1391431701966|-1.1921529817126|-1.2318435661817|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.972342126517|0.95353275421427|0.92029228258484|0.92029228258484|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.90559650680116|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.9043390672638|0.80261791812806|0.80261791812806|0.80261791812806|0.80261791812806|0.78969491706323|0.7425911789253|0.72208869182562|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.8363254648476|-0.85414893230124|-0.86524434774368|-0.88529075615106|-0.8912618152797|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.89936774542622|-0.9496527432368|-0.9665856426475|-0.98138978703492|-0.98138978703492|-0.98667045350068|-1.0275386717054|-1.0285910992857|-1.0532380242078|-1.0660480546652|-1.0773782021137|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.0865709219039|-1.1035415997837|-1.1735006693043|-1.175703135137|-1.2117306816619|-1.2117306816619|-1.2117306816619|-1.2795039914574|-1.2795039914574|-1.2795039914574|-1.3364421485598|1.0561432645037|1.0561432645037|1.0099353588758|1.0099353588758|1.0099353588758|0.99702628863501|0.96566692339765|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.1232724150207|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.135094973659|-1.1708447288284|-1.1708447288284|-1.2078161317782|-1.2298420622036|-1.237722079938|-1.237722079938|-1.237722079938|-1.237722079938|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2496659168848|-1.2587867654307|-1.2979265492209|-1.3287258723321|-1.3444611870517|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.3604286139128|-1.4162539778945|-1.4289395013117|-1.430578037397|-1.440960846892|-1.4727419776559|-1.4727419776559|-1.4727419776559|-1.5571273215214|-1.5589426592926|-1.5589426592926|-1.5589426592926|-1.5598450386899|-1.6371197396271|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.2603027488477|1.1353697937602|1.0926425413495|1.0926425413495|1.0926425413495|1.0917197000105|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4368203662347|-1.4550350531949|-1.5146501643804|-1.5867674102383|-1.5867674102383|-1.5867674102383|-1.6072679435379|-1.6072679435379|-1.6072679435379|-1.6178075908695|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.6702091355599|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.7398378162729|-1.8414728143863|-1.9318625970077|-1.9538094515482|-2.0631237289286|-2.0643723100398|-2.0860294467844|-2.2104076750453|-2.2587746651295|-2.2587746651295|-2.2587746651295|-2.2587746651295|-2.5682916079764|-2.706765542958
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.923734830905|18.615162080183|18.231190650127|18.231190650127|17.455552438283|17.455552438283|17.455552438283|17.455552438283|17.218446258466|16.612273856181|16.598736202472|16.493547876404|16.45529551829|15.978608358434|15.978608358434|15.978608358434|15.978608358434|15.815501033187|15.815501033187|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-20.800445449057|-21.580091992686|-22.412449032808|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.971789729851|18.245240606225|18.245240606225|18.245240606225|18.245240606225|18.072187862304|17.307350646023|16.619923073455|16.589779366742|16.589779366742|16.589779366742|15.229828823154|15.092817823693|14.200707162536|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.408843639994|-18.959176782662|-19.258728296552|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-19.278745581256|-20.761629291759|-21.712145483478|-21.748869317037|-21.748869317037|-21.748869317037|-22.372525654288|-22.372525654288|-22.71964694179|-23.066565208048|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-23.5270582705|-25.292194210739|-25.729824211035|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-26.477779300858|-27.285713310429|-28.082607502616|-28.333873766458|-28.333873766458|-28.333873766458|-28.333873766458|-29.588203873674|-29.860720809345|-31.80480785728|-33.323024859699|-34.053990005309|-34.053990005309|-34.54113125955|-34.54113125955|-35.731908958874|-36.132481753519|-36.507451891558|-37.798625527655|-37.798625527655|-38.733373706909|-39.05978527927|-40.407699064674|-41.287334605788|-41.575554287804|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|30.762690086634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|29.593106092634|26.463205776416|20.567268965203|20.542638633407|20.542638633407|20.542638633407|20.542638633407|20.542638633407|20.542638633407|17.463563439754|-17.476413730857|-17.476413730857|-17.476413730857|-17.709703132044|-18.461479792474|-19.05720509799|-19.05720509799|-19.05720509799|-19.216147097302|-19.305155710327|-19.363581979658|-19.396468414626|-20.130070436621|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.704885072032|-20.807984322404|-20.807984322404|-20.807984322404|-22.217366344504|-26.147314847368|-27.004921185593|-27.515740539873|-28.227098838317|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.762467207319|-28.986822885282|-29.093390261265|-29.093390261265|-29.093390261265|-29.093390261265|-29.093390261265|-31.816152134573|-33.303612646169
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.3310670924042|-2.3310670924042|-2.3310670924042|-2.429509349648|1.9364240428659|1.9364240428659|1.9364240428659|1.9126250369519|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.2686418856616|-2.3651698657136|-2.459571554513|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9934824430732|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.9633992396763|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.7854604458931|1.4877430174221|1.4319356981769|1.352391985253|1.352391985253|1.352391985253|1.2505467330422|1.2505467330422|1.1631178828308|-1.5420603938787|-1.5420603938787|-1.5420603938787|-1.577301516344|-1.6185559456104|-1.651015202707|-1.6609856355582|-1.6609856355582|-1.6609856355582|-1.7008773671692|-1.708413659103|-1.7331830379778|-1.8983479867836|-1.9965514999388|-1.9965514999388|-1.9965514999388|-1.9965514999388|-2.094445291831|-2.094445291831|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.1345975020093|-2.2166578083747|-2.2524520272589|-2.2524520272589|-2.2524520272589|-2.2524520272589|-2.5155327777704|-2.6395749759498|-2.7604590005149|-2.8291033013943|-2.8291033013943|-3.0923369708197|-3.1109946571607|-3.2170752577008|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4297043562185|-3.4786387417329|-3.5210391253909|-3.6453434196534|-3.6557539918707|-3.6557539918707|-3.6557539918707|-3.8156138634998|-3.8469920794521|-4.0941836083767|-4.2494361361792|-4.302884350923|-4.302884350923|-4.302884350923|-4.302884350923|-4.4294754649835|-4.4596037363164|-4.5171616182451|-4.6819155463619|-4.6819155463619|-4.8460532379055|-4.8460532379055|-4.9028524902026|-5.0284185571318|-5.0513798178175|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.171882337239|-5.4874085253109|-5.529731433322|-5.529731433322|-5.529731433322|-5.529731433322|-6.0688373432446|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3945577359666|4.3641709460671|4.0720958327646|3.96318550633|3.9015359406847|3.4653187333631|3.2974341510719|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.2859701610387|3.1834742523491|3.1834742523491|3.1530374395914|-4.2811737640776|-4.2811737640776|-4.2811737640776|-4.2811737640776|-4.3697637831809|-4.555775421156|-4.6601347882582|-4.6601347882582|-4.6601347882582|-4.7019126228608|-4.7019126228608|-4.7019126228608|-4.7231589878176|-4.9469248149764|-5.1404725892808|-5.1404725892808|-5.1404725892808|-5.1404725892808|-5.1958832722533|-5.3637803196451|-5.3637803196451|-5.4307818942093|-5.6481588648866|-5.6481588648866|-5.6481588648866|-5.703606226611|-6.870732548687|-7.2024200523928|-7.4655020595739|-7.6826495728173|-8.0560130377951|-8.0560130377951|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.1947191060942|-8.7936995891909|-9.3548718192158|-9.5097689339383|-10.106966728288|-10.108035134296|-10.329597498554|-10.995497811258|-11.513266312215|-11.853851265178|-11.853851265178|-11.853851265178|-13.177882850684|-14.548763792291
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.41771486098269|0.39745499022249|0.39265223815976|0.37733051263556|0.36894654326157|0.34116882243108|0.33426996578057|0.33343664019294|0.33343664019294|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.31315570096172|0.30858089294831|0.30858089294831|0.30858089294831|0.29556809626631|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.46234973243956|-0.49479145167143|-0.52037523585195|-0.55163668314213|-0.55415650285608|-0.56817071114785|-0.59664793180104|-0.59664793180104|-0.59664793180104|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.61990756166801|-0.62673736692386|-0.6784288754167|0.47096564396427|0.47096564396427|0.47096564396427|0.47096564396427|0.45118068902808|0.40151137609302|0.38196933489176|0.36127459584709|0.36115182968242|0.33745834432557|0.31345057754255|0.31345057754255|0.31278213161601|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.26863065474195|0.23466486856852|0.21765541120276|0.20659627664867|0.20595724554197|0.20595724554197|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19008422166598|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.19001338170796|0.18681050325797|0.18409144144771|0.1810436647415|0.17169666497573|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23592769375605|-0.23805369046179|-0.2499252381904|-0.25652628756044|-0.26744775300978|-0.26744775300978|-0.26744775300978|-0.28366835015421|-0.28366835015421|-0.28366835015421|0.21132635396524|0.21132635396524|0.21132635396524|0.20012049024977|0.20012049024977|0.20012049024977|0.20012049024977|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.2336681813254|-0.23426209144615|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.23483607844009|-0.24074243699565|-0.24074243699565|-0.25381478854964|-0.25825311866016|-0.26300675202973|-0.26348417828818|-0.26348417828818|-0.26348417828818|-0.27268256308127|-0.27414420977222|-0.2747074546084|-0.27917788464901|-0.27917788464901|-0.28448169674252|-0.28448169674252|-0.28529110665276|-0.28529110665276|-0.28649576383778|-0.30133472882983|-0.30644081674545|-0.31270831318398|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31764773238167|-0.31839031763061|-0.32896063352276|-0.33732201351776|-0.34387013167823|-0.34387013167823|-0.35715107373364|-0.35715107373364|-0.35715107373364|-0.37516900457682|-0.38762972448018|-0.38762972448018|-0.38762972448018|-0.38913071259025|-0.41130138883064|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.30204556265252|0.29055777326719|0.29055777326719|0.29055777326719|0.28012032459727|0.25813838950517|0.23948396246623|0.23948396246623|0.23948396246623|0.23903986591975|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.23396338562153|0.22537462457442|-0.31724302383321|-0.31724302383321|-0.31724302383321|-0.31724302383321|-0.32542383656521|-0.34229951832713|-0.35002952061238|-0.35002952061238|-0.35002952061238|-0.35671816674805|-0.35735899356709|-0.35771311237533|-0.36027478442278|-0.38007009874546|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38239670764999|-0.38887036817139|-0.38887036817139|-0.38887036817139|-0.38887036817139|-0.47205679534614|-0.49465930096241|-0.51257438054717|-0.52589899457204|-0.55292764147903|-0.55933172825074|-0.57135240207222|-0.59934230026234|-0.59934230026234|-0.59934230026234|-0.59934230026234|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62458617439618|-0.62790729823765|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.65043534638326|-0.78756514359227|-0.88929784484166
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99616642400162|0.99582093738336|0.98120585175376|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.94483264440674|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|0.92891718809991|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2486889481289|-1.2858520216128|-1.335098214324|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0932857339547|1.0441460681145|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|1.0201299278853|0.98031206582621|0.97210589221931|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.94340657510046|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.89712256699791|0.7810931228928|0.7474956770001|0.72774065923436|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.84162535533267|-0.85540748818006|-0.88410411259958|-0.91332107541108|-0.92505326267904|-0.94612725682251|-0.94612725682251|-0.95809088489736|-0.96186888705057|-0.98098974967843|-1.0629485000598|-1.089990545139|-1.0922035121443|-1.0922035121443|-1.1077982312575|-1.1326022419814|-1.1383185556071|-1.1480937523464|-1.1704602884826|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1716203274914|-1.1764766344968|-1.1884101652837|-1.1884101652837|-1.1884101652837|-1.1884101652837|-1.2070387992302|-1.2431987891639|-1.2626916975936|-1.3100239271544|-1.3271494666763|-1.3271494666763|-1.4038289263099|-1.4038289263099|-1.4038289263099|-1.5147396805385|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5275721961571|-1.5395584100168|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5542451510911|-1.5675128577026|-1.6333576173553|-1.6415516304714|-1.6761180016446|-1.6856884860383|-1.6861846843603|-1.6861846843603|-1.7184526235133|-1.7229971389273|-1.735805840437|-1.7733219405069|-1.7733219405069|-1.7748804897293|-1.7748804897293|-1.7748804897293|-1.7799114305572|-1.7799114305572|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.7903186175349|-1.8498239023954|-1.8517739747818|-1.8517739747818|-1.8517739747818|-1.8580894002611|-1.8580894002611|-1.8580894002611|-1.9520369116128|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5580430612687|1.5418710503582|1.5418710503582|1.5418710503582|1.5418710503582|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9008626739923|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9180472470184|-1.9454317464718|-1.980893106513|-1.980893106513|-1.980893106513|-1.980893106513|-1.980893106513|-1.9988047560638|-2.0747605999539|-2.0747605999539|-2.1215394095392|-2.152283088117|-2.152283088117|-2.152283088117|-2.2978003066437|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.4699914560792|-2.5868734172182|-2.5892019859746|-2.5892019859746|-2.5892019859746|-2.5892019859746|-2.8163526843868|-2.9542238525641
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|146.86529778472|144.28809111903|143.40814191313|140.23552006054|138.5167447016|138.26540003059|137.67493025724|136.39660185646|136.15758513158|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|135.65313347002|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-160.69361762638|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-166.8918021127|-170.64519997928|-172.00899224631|-172.00899224631|-172.03847361|-174.80618042848|-178.66014591744|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-180.53836888514|-183.33584544954|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|156.19192346835|153.40860925408|153.40860925408|153.40860925408|153.40860925408|153.40860925408|151.82926217681|151.82926217681|150.17549770812|146.68335160657|144.48809527737|142.7801032528|140.95982779228|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-154.81632007783|-155.59684588319|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-156.50107613161|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-159.49080404244|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-161.55314649988|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-163.34794598135|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|-166.03222579123|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|140.69182269425|134.59659341221|134.59659341221|134.59659341221|134.59659341221|134.59659341221|134.59659341221|132.98063483112|127.73826911574|124.44957809069|124.44957809069|124.44957809069|122.02900695379|119.59093729187|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-148.63232756458|-150.42818271675|-157.56869434822|-157.80679537973|-159.25279887102|-159.25279887102|-159.25279887102|-159.25279887102|-161.90456633977|-161.90456633977|-162.14994616434|-165.23923147368|-165.23923147368|-179.60400770161|-198.51005636821|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-218.29577261701|-232.79035702563|-244.78359456434
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5696730115237|-3.5712198789718|-3.5713862772123|-3.5911411704108|-3.60849108315|-3.6251529147944|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6397536934575|-3.6804456513414|-3.6828699687332|-3.6857141233385|-3.7060129113772|-3.7060129113772|-3.7351375098337|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7452896717846|-3.7731693059934|-3.9339901110346|3.4556985703768|3.4556985703768|3.4556985703768|-3.7001045744358|-3.7001045744358|-3.7001045744358|-3.7185577199126|-3.7432909508871|-3.7432909508871|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7659436435855|-3.7862936359155|-3.7920398426837|-3.7935904079881|-3.8360949152274|-3.8539434766528|-3.8539434766528|-3.8896952178475|-3.9113539089093|-3.9292656568829|-3.982504596108|-3.9995977236096|-4.0457625469968|-4.0524367978622|-4.0955699870377|-4.2328117994356|-4.2328117994356|-4.2404267553806|-4.2419566289877|-4.2419566289877|-4.2419566289877|-4.2891356300751|-4.3177217456411|-4.3743055234033|-4.4213763221191|-4.4462876434775|-4.5241995647717|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5413754603704|-4.5498048090759|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.5905174819771|-4.6701532302237|-4.7162593931994|4.2337783360382|4.2337783360382|4.1436632500644|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6308015677566|-4.6661069625242|-4.6661069625242|-4.7395069857023|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.7919680977597|-4.8336832948012|-4.8530618026834|-4.9552057137071|-5.0177456659276|-5.0691345579314|-5.0926803138138|-5.0926803138138|-5.1554914612683|-5.1554914612683|-5.2309905841518|-5.2899771416836|-5.2899771416836|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4340242088657|-5.4742725624885|-5.6384970964999|-5.6384970964999|-5.6384970964999|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.9104343976182|4.8675805027399|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4524139427582|-5.4554500340797|-5.5299810685381|-5.5299810685381|-5.5299810685381|-5.7027413356817|-5.7787929626792|-5.7787929626792|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.7855708493427|-5.9252096429617|-6.0669545674951|-6.0669545674951|-6.0913794862596|-6.0984616310259|-6.0984616310259|-6.0984616310259|-6.0984616310259|-6.167985389725|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2937841722836|5.2303323330544|5.2303323330544|5.2112231919065|5.2112231919065|5.2112231919065|5.2112231919065|5.0683891451905|4.929783746495|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.510296261558|-5.5613801349634|-5.5849018548605|-5.5849018548605|-5.5849018548605|-5.5849018548605|-5.6587129141089|-5.7582144765056|-5.7654767597159|-5.782156228419|-5.782156228419|-5.782156228419|-5.782156228419|-5.782156228419|-5.8388685643627|-5.9896985553631|-5.9896985553631|-5.9896985553631|-5.9896985553631
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17121671124271|-0.17121671124271|-0.1726582139617|-0.17802962036102|0.1375538070252|0.1375538070252|0.1375538070252|0.13463353247008|0.12461979472594|0.11745149142398|0.11745149142398|0.11745149142398|0.11275576989798|0.11027662592576|0.11027662592576|0.11027662592576|0.10231684465591|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|0.10230900490216|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.15837457038841|-0.16855575484128|-0.17844627554319|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.1320712238819|0.12753296066992|0.10845515981508|0.075325731521324|0.075214880578463|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.073399160587759|0.070348867701125|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.069610702149163|0.061320786152816|0.060533377718008|0.060533377718008|0.060533377718008|0.060533377718008|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.065562454432754|-0.066629495273595|-0.069223650614488|-0.070374887452902|-0.070374887452902|-0.070374887452902|-0.070698838699067|-0.070792272914016|-0.070953883276006|-0.071479010549549|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.074861113384457|-0.077344728046093|-0.082871759278284|-0.085133713323986|-0.089045758698956|-0.090311136792197|-0.090311136792197|-0.09536766063878|-0.09536766063878|-0.095870637526219|0.071607888591342|0.071607888591342|0.071607888591342|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.093170576381142|-0.095513693808902|-0.097487244141755|-0.10153506338337|-0.10162555484259|-0.10162555484259|-0.10162555484259|-0.10481340585245|-0.10707791975354|-0.11247184134429|-0.11617088366886|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.11668391429205|-0.12066698380995|-0.12079475953831|-0.12207483648872|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|-0.12463417981922|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|0.09509769358551|-0.12769926625978|-0.12769926625978|-0.12769926625978|-0.12889418626506|-0.12889418626506|-0.13131057754256|-0.13131057754256|-0.1346970633511|-0.13503882947763|-0.13503882947763|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14208770292836|-0.14618797321935|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.10614159262254|0.1037237327601|0.1037237327601|0.10310190792497|0.091218501198247|0.090860511932671|0.090860511932671|0.090860511932671|0.090860511932671|0.090344134937725|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.11903600335971|-0.12037498769777|-0.12611720219935|-0.13141633762247|-0.13141633762247|-0.13141633762247|-0.13229097423885|-0.13229097423885|-0.1329529235047|-0.1329529235047|-0.14051078817711|-0.1488345571576|-0.15634347133818|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.1577524755892|-0.16452983233256|-0.16452983233256|-0.16809087254841|-0.16809087254841|-0.19909502574954|-0.20578038702578|-0.21336695728667|-0.21746788600396|-0.21746788600396|-0.21746788600396|-0.22117800656635|-0.22352303876499|-0.22352303876499|-0.22352303876499|-0.22352303876499|-0.23427676507743|-0.24767561034926|-0.25362869353833|-0.26636852169776|-0.26636852169776|-0.27468569239801|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.28584338809403|-0.34501228658525|-0.37223437790703
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.23131777567471|-0.2452141559544|-0.24833067825798|-0.25510138710742|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.2116847740082|0.21157460179241|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.20401775917983|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19625638845792|0.19464602928253|0.19464602928253|0.19464602928253|0.19464602928253|0.18668376540853|0.18668376540853|0.18668376540853|0.18668376540853|0.18451922343521|0.17143781434991|0.167183498834|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19372707369822|-0.19520306491077|-0.19625163550973|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19715132383975|-0.19841659034262|-0.19878390641091|-0.20049346388575|-0.21111553494795|-0.22217666727154|-0.22947530279389|-0.22949227502866|-0.23203242858167|-0.23595505498951|-0.23595505498951|-0.24048971625506|-0.24521335481868|-0.24741027540097|-0.24741027540097|-0.24995590573857|-0.24995590573857|-0.24995590573857|-0.25237360156586|-0.2569435140271|-0.26256234425753|-0.26256234425753|-0.26256234425753|-0.26684117403792|-0.27283620019937|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.2745977144796|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28336843223732|-0.28504343795955|-0.288721449046|-0.29358852396034|-0.29358852396034|-0.29358852396034|-0.29358852396034|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.25545766135291|0.24253627533932|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.30428241631146|-0.31010834531382|-0.31809699983945|-0.32311332227512|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.32614719167425|-0.33077596508875|-0.33715196453841|-0.33715196453841|-0.33715196453841|-0.34492090415033|-0.34492090415033|-0.34492090415033|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.35316056739131|-0.36159729108588|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.29064142785049|0.28147783974365|0.28147783974365|0.28147783974365|0.26803545432571|0.26030935151811|0.26030935151811|0.26030935151811|0.26030935151811|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.32540357200684|-0.33086754148075|-0.34460290118922|-0.34460290118922|-0.34460290118922|-0.34460290118922|-0.34566175875451|-0.34566175875451|-0.34566175875451|-0.34566175875451|-0.35903647307318|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.36715347024291|-0.37879664288064|-0.43447468331677|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.44033313262344|-0.46027383062443|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.46771401720987|-0.52616538557462|-0.5760095351609
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.20646541381794|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19323601519254|0.19214623112576|-0.26578138780708|-0.26655285073778|-0.27762273879472|-0.28219880826112|-0.28219880826112|-0.28219880826112|-0.28467619741223|-0.29105488072128|-0.2941780091468|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.29472798001757|-0.30924285746273|-0.31869030602173|-0.33610758855824|-0.35762722872898|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.26789662928801|0.19792844704369|0.18430613866094|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.18038348474911|0.16478561520368|0.16214240590445|0.16214240590445|0.16214240590445|0.16043312129834|0.15899671810047|0.15329066633268|0.15032385917818|0.14936910274201|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.17752371983561|-0.1783038331605|-0.18137444870749|-0.1851884807379|-0.19118280821718|-0.19370215695386|-0.19370215695386|-0.19370215695386|-0.19476001225451|-0.19490632801192|-0.19490632801192|-0.20210368698325|-0.21053927381265|-0.22050525567519|-0.22089340242323|-0.22089340242323|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.22282546082007|-0.2291978067145|-0.24121016079816|-0.24121016079816|-0.24793838836124|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.25502772078663|-0.27698725346889|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.19923090670938|0.18468589704825|0.17211165109822|0.15798622942849|0.15798622942849|0.15798622942849|-0.16096536815922|-0.16096536815922|-0.16890426643204|-0.17217533696042|-0.17261348784352|-0.18205397212268|-0.18432607676985|-0.19450884010396|-0.20170588869741|-0.21017210189822|-0.21313528472983|-0.21706526812093|-0.21706526812093|-0.21974263225167|-0.21974263225167|-0.22867125227682|-0.22974325997556|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23082098669752|-0.23753553967724|-0.24401803277212|-0.24844823901607|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25530978136694|-0.25603405875669|-0.2644123903326|-0.26931298843267|-0.27557039470882|-0.27557039470882|-0.27907432021268|-0.2825264243789|-0.28339830438379|-0.29764416758753|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.30321062826536|-0.31339903036116|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.2469542359797|0.24555972279087|0.24007781413379|0.24007781413379|0.24007781413379|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.23953382245055|0.21505539473948|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.2709369670754|-0.27115099340736|-0.28519701527291|-0.29315636677292|-0.29315636677292|-0.29315636677292|-0.30197017306252|-0.30387478199451|-0.30948240714471|-0.30948240714471|-0.30948240714471|-0.31890071384554|-0.32759451841253|-0.3370039053407|-0.3370039053407|-0.34752235811581|-0.35300219937889|-0.35300219937889|-0.35309653132854|-0.36364045530269|-0.36364045530269|-0.36364045530269|-0.39349502010156|-0.45832392223466|-0.48043840900382|-0.50340256674776|-0.51150403733264|-0.5326721382937|-0.54771147312955|-0.55946545735813|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.57998911216145|-0.66089133172438|-0.70734729037467
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4522645909721|4.4280717592697|4.4011908351559|4.3713231416961|4.3381368156296|4.3012631200003|4.2602923470788|4.2147692660548|4.1641880649172|4.1079867303197|4.0455408029893|3.9761564392888|3.8990627018437|3.8134029935715|3.7182255399357|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|3.6961704152705|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.5688592906824|-5.9787325987144|-6.5491471432893|-6.8879414292672|-7.3249347444484|-7.7771496503562|-7.8684999908573|-8.2011107300793|-8.271818766252|-8.271818766252|-8.271818766252|-8.4020209679513|-8.7805788130129|-9.1273097826998|-9.6197888138074|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.6979059658631|7.3354508570151|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-10.99128186708|-11.506979809925|-12.014421898706|-12.440468927869|-13.111632078498|-13.410146971112|-13.539607705414|-14.368453014493|-14.820503381226|-14.909832747348|-14.909832747348|-14.909832747348|-16.354814617246|-17.564793737298
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.0721326654791|-1.0721326654791|-1.0986550604413|-1.0986550604413|-1.1254508136721|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.1406849095346|-1.2174009889498|-1.2693726254983|-1.3244385932864|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|1.0329997763974|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.97539381226318|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.87681873444636|0.71717100346441|0.67711269749927|0.62361628362125|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.81493110018745|-0.824893000587|-0.85317574260872|-0.88392090927938|-0.92280107881603|-0.93789997526867|-0.94632066431822|-0.95640629136101|-0.97383376288991|-0.97383376288991|-0.97383376288991|-1.0640799627103|-1.1207693103726|-1.1654096412285|-1.1654096412285|-1.176418147443|-1.242497647204|-1.2521229655632|-1.3035950562567|-1.3325872312221|-1.3456854008639|-1.3456854008639|-1.386010682473|-1.3980541029345|-1.3986196759421|-1.4297598073967|-1.4658039951862|-1.5195110666025|-1.5213804096926|-1.5213804096926|-1.557143539295|-1.654997872098|-1.6789759781446|-1.7379167785651|-1.7379167785651|-1.7379167785651|-1.8589594072773|-1.8589594072773|-1.8693153004596|1.4188667890071|1.4188667890071|1.4188667890071|1.4188667890071|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7049608388205|-1.7412287039513|-1.789155845615|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8035905781475|-1.8795256816775|-1.8961090338926|-1.9768936648082|-2.0016333873748|-2.0413598810831|-2.052544908965|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0564633185483|-2.0998478312082|-2.0998478312082|-2.164635116032|-2.164635116032|-2.1949027844835|-2.1986012137123|-2.204467976114|-2.3093364835016|-2.3945926428097|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4271033488168|-2.4996401824834|-2.5447716622752|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.6424366235904|-2.7178387244733|-2.8885120771761|-2.8944862681695|-2.8944862681695|-2.9376673917051|-3.2034838707442|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.1604909035187|2.0502507196804|2.0502507196804|1.957974061584|1.902115182982|1.5314747149262|1.4620228424366|1.4620228424366|1.4620228424366|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.4280245287755|1.3378567677448|-1.9055035376912|-1.9055035376912|-1.9055035376912|-1.9055035376912|-1.933048237735|-2.0548699910707|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.0998262564514|-2.1115612630683|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.2115458310797|-2.222356865577|-2.222356865577|-2.2824538060605|-2.4660908125704|-2.4679666491283|-2.4679666491283|-2.635919792998|-3.1883113335108|-3.2330641956831|-3.3391257758169|-3.3778583468362|-3.5125328635027|-3.523828013611|-3.6007932378983|-3.7127779431648|-3.7127779431648|-3.7127779431648|-3.7127779431648|-3.9468744802814|-4.0992512888755|-4.1671350871022|-4.4138163763611|-4.492265577485|-4.5717379598372|-4.6796706549054|-4.8587881979816|-4.9107344478891|-4.925135220339|-4.925135220339|-5.440334181795|-5.440334181795
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.037499714454987|0.035052463203643|0.034705449350975|0.034705449350975|0.033621480399691|0.033621480399691|0.031814977412783|0.031215405364966|0.031215405364966|0.030947117231664|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.030894915420046|0.027514350947658|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.04378542967195|-0.045404922859309|-0.047196578534045|-0.04956004919066|-0.04956004919066|-0.04956004919066|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.038733850589877|0.03802409443473|0.03802409443473|0.03802409443473|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.034690520496198|0.033479936008844|0.033479936008844|0.033479936008844|0.033479936008844|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.032005340075072|0.030619821852632|0.015962579873913|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.020520468973749|-0.02076940888871|-0.021701565719696|-0.022590073301063|-0.023151748203748|-0.024045831570487|-0.024072589611523|-0.024576211014846|-0.025046345717887|-0.025580382942799|-0.028101537210678|-0.02925059739686|-0.030431219068248|-0.030518577298446|-0.030576196348412|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.031635272153628|-0.032179880530799|-0.032179880530799|-0.032179880530799|-0.032480977596966|-0.032981085829301|-0.034307316624301|-0.034558354565026|-0.034558354565026|-0.03540539396419|-0.037960438569537|-0.039064375631405|-0.040944862949235|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.042578763293165|-0.044771183377195|-0.044771183377195|-0.044771183377195|-0.044771183377195|0.036032444313188|0.036032444313188|0.036032444313188|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039135869391555|-0.039942632930475|-0.040975149449921|-0.042699610306395|-0.043438455353262|-0.043749820352192|-0.043749820352192|-0.045497023712265|-0.045780025864819|-0.047051575603835|-0.047051575603835|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.04762486854326|-0.048667224504007|-0.048667224504007|-0.048667224504007|-0.049896821273833|-0.049896821273833|-0.051363691363031|-0.051494654735255|-0.051637393838089|-0.052640994230814|-0.052920548620501|-0.056892831916254|-0.057844256479588|-0.058828619888589|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.0597189759747|-0.059871638804758|-0.061666821498109|-0.062749534334456|-0.062749534334456|-0.062841703547615|-0.065049117628153|-0.065830513066489|-0.065830513066489|-0.067347792468622|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.069323997470539|-0.072616107235132|0.053396995204439|0.053396995204439|0.053396995204439|0.053396995204439|0.048494443118293|0.048443826958227|0.047479851589976|0.047479851589976|0.047479851589976|0.045612536124116|0.045612536124116|0.045612536124116|0.045612536124116|0.045612536124116|-0.062228872248706|-0.062228872248706|-0.062228872248706|-0.062228872248706|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.063719194628691|-0.064950214351653|-0.067968015069701|-0.072089275052142|-0.072089275052142|-0.072089275052142|-0.073402527394108|-0.073712808028651|-0.074543676385494|-0.075481305571305|-0.079068115935174|-0.08255424219436|-0.08255424219436|-0.08255424219436|-0.08255424219436|-0.083433046515525|-0.086478761394377|-0.086478761394377|-0.089287512001127|-0.092462166496137|-0.092462166496137|-0.092462166496137|-0.092462166496137|-0.10547573958063|-0.11009804428975|-0.11097075388298|-0.11097075388298|-0.11097075388298|-0.11097075388298|-0.11405528138596|-0.11754365126458|-0.11754365126458|-0.11754365126458|-0.11754365126458|-0.12646350151596|-0.13249777876997|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.13442643241463|-0.15839881422484|-0.17618868014177
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.2297737119559|-1.2297737119559|-1.2430687014663|-1.2606302637087|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0610980274141|1.0524642961424|1.0524642961424|1.0524642961424|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0261439575176|1.0224356997257|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.9484338605737|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.92319408137691|0.87803287725858|0.86055946263133|0.85332907474105|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.97048005161632|-0.98311287824698|-1.0063115531028|-1.014980873186|-1.014980873186|-1.0309459001031|-1.0310592552255|-1.0384269100171|-1.0384269100171|-1.0384269100171|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0768942530246|-1.0828422865704|-1.1347456730555|-1.1421716022436|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.1694467654301|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2350593032276|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2359679532057|-1.2773531887273|-1.2898629609457|-1.3461601870713|-1.3958752704392|-1.4409398318143|-1.4662180543841|-1.493793216116|-1.498174756508|-1.5152760265526|-1.5152760265526|-1.5152760265526|-1.5812580936554|-1.5812580936554|-1.6476329027948|-1.6627994841267|-1.7316852715512|-1.7316852715512|-1.7316852715512|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.3189438130094|1.2244411536536|1.1838135665447|1.1838135665447|1.1838135665447|1.0454372850834|1.0454372850834|1.0454372850834|1.0437089500359|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|1.0309946966789|0.92355964058219|0.92292321309114|0.92292321309114|0.89569909025855|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1230158355759|-1.1335242221672|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.1416773138754|-1.179688695218|-1.228312558759|-1.2381842088808|-1.2381842088808|-1.2381842088808|-1.244607992979|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.2720203829415|-1.3329150591302|-1.5206692521228|-1.5718865664418|-1.6126500800379|-1.6275184767255|-1.6449306142194|-1.6449306142194|-1.6698205285451|-1.6765676838975|-1.6765676838975|-1.6765676838975|-1.6765676838975|-1.7464935561927|-1.8216626402307|-1.8307110266077|-1.8571241996155|-1.8571241996155|-1.8717170050262|-1.9450411653649|-1.9990341769469|-2.0245324463201|-2.0245324463201|-2.0245324463201|-2.2492601044258|-2.3515593616256
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.96399894404148|-0.96399894404148|-0.96399894404148|-0.96399894404148|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.7201050306335|0.5903223085155|0.52389671218124|0.52389671218124|0.520824078186|-0.89322211435346|-0.89322211435346|-0.93851344774066|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61911929908517|0.61528811590675|0.57115901329786|0.54499183698979|0.54499183698979|0.54499183698979|0.53315499166684|0.53315499166684|0.53315499166684|0.25086112222353|0.25086112222353|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.24885155256021|0.2427239434082|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23987668007317|0.23289472099089|0.23289472099089|0.23289472099089|0.23289472099089|0.23260524963829|0.21033917555647|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25312080135453|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.25742489968276|-0.26824989721219|-0.27738876839523|-0.28315419179471|-0.28978243301612|-0.29409158704791|-0.29871288635237|-0.30529209003298|-0.30665787309903|0.22835082647577|0.22835082647577|0.22835082647577|0.22835082647577|0.21944536696291|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.29428669368776|-0.31442183437726|-0.31442183437726|-0.32035759541482|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34494397785236|-0.34852958916353|-0.34852958916353|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.35022701554581|-0.36108557806065|-0.36842841159028|-0.38051655221037|-0.38051655221037|-0.38235172549941|-0.38270332120953|-0.38270332120953|-0.38270332120953|-0.39422589599091|-0.39880655605481|-0.39928508024399|-0.39957415500767|-0.39957415500767|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.40733175933818|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.41901916619523|-0.43374352881625|-0.44027058591793|-0.44080065312595|-0.4421674076342|-0.45285267505639|-0.45578106322398|-0.45578106322398|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.47660739351878|-0.48134154334741|-0.51804615673177|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.40361391078593|0.37434877368214|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.48538352426116|-0.49553724986783|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.52302703985076|-0.57797448644484|-0.68541611741478|-0.72074010979792|-0.73306803474775|-0.73306803474775|-0.75613111665902|-0.75670125540823|-0.77066808339324|-0.77784471670727|-0.77784471670727|-0.77784471670727|-0.77784471670727|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79293154014928|-0.79959061061655|-0.84248957275587|-0.86871063311054|-0.87547002574889|-0.87547002574889|-0.87547002574889|-0.95413338300352|-0.9832037826022
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-3.2266421012333|-3.2979802215818|-3.5888549050493|-3.7725727613084|-3.7725727613084|-3.8990657125703|-3.9458764697437|-3.9747374880451|-3.9752178457218|-3.9752178457218|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-3.9894081503467|-4.1265828642929|-4.200621873547|-4.2260286216486|-4.2444923856246|-4.3487748016238|-4.4426600391467|-4.4913714522344|-4.5340726104292|-4.6034744544066|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.6161474618434|-4.7274790354439|4.0303399235789|4.0303399235789|4.0303399235789|3.9249672526324|3.8412674129234|3.6714353017143|3.6714353017143|3.5224967889895|3.5224967889895|3.5224967889895|3.5135781761699|3.5135781761699|3.5135781761699|3.5135781761699|3.4268773658069|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.3646945077317|3.1888732996403|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5693408277659|-3.5872166716422|-3.6060057705602|-3.6237624824004|-3.6971951391914|-3.7681420408596|-3.806812255792|-3.8856188116385|-3.8904270792353|-3.9926140732619|-4.0140711210212|-4.0140711210212|-4.058082993609|-4.1826572636568|-4.2832224094087|-4.2832224094087|-4.4150807287091|-4.4667598011309|-4.4667598011309|-4.4832628835367|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.4987173543953|-4.5785548539717|-4.7186166546697|-4.773873305095|-4.9347570734694|-5.0539278142402|-5.1524157251197|-5.292531785498|-5.292531785498|-5.292531785498|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.2757100160718|4.1064124529008|4.1064124529008|3.9747023786046|3.8253026097649|3.8253026097649|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|-4.4301637350998|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.7687895297474|3.4211834006251|3.2757278606561|3.1681264082465|3.1681264082465|3.1681264082465|3.1478207022915|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6024468358721|-3.6272482007042|-3.7321352527424|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-3.8267888579537|-4.0036168797998|-4.120709675385|-4.120709675385|-4.120709675385|-4.120709675385|-4.120709675385|-4.1506113590056|-4.1506113590056|-4.1506113590056|-4.2973836912116|-4.2973836912116|-4.4365870172669|-4.7964937747507|-5.3792651826572|-5.5342139065742|-5.5513683642724|-5.5513683642724|-5.5513683642724|-5.5513683642724|-5.6661441420823|-5.9322954256248|-5.9322954256248|-5.9322954256248|-5.9322954256248|-6.2897693668153|-6.4929226818438|-6.4929226818438|-6.4929226818438|-6.4929226818438|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-6.5245960484638|-7.5608412171618|-8.097801145052
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.32751340232098|0.29530984948966|0.29269272875017|0.29269272875017|0.28292067063325|0.28052695607198|0.28052695607198|0.28052695607198|0.26923055190789|0.26209591482466|0.26137438054527|0.26137438054527|0.26137438054527|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.25731839525914|0.24220089011495|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.36063126713031|-0.38699773881164|-0.406148172455|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31746227307991|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.31224423081271|0.26864389777837|0.25449613142232|0.25449613142232|0.24725296582238|0.24725296582238|0.24622935345458|0.24622935345458|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.24016751405858|0.23955866757656|0.20442555252738|0.19710693016127|0.18995213601916|0.18995213601916|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22438000836455|-0.22671112692448|-0.22975905461547|-0.23791779741575|-0.24637507746539|-0.24815593356249|-0.25061908771989|-0.25165660470059|-0.25596643006725|-0.2578746733392|-0.26016749080958|-0.28145471725134|-0.29247807367277|-0.29849110049246|-0.29849110049246|-0.29849110049246|-0.29914289577402|-0.30087035329914|-0.30861930584218|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.31006417056939|-0.32110530724152|-0.32216734250774|-0.32216734250774|-0.32216734250774|-0.32997569894779|-0.34921791493879|-0.35770402865262|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|-0.3610553407165|0.25935872535612|0.25935872535612|0.25935872535612|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.28766437980503|-0.29292032688823|-0.29735467963712|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3019658164244|-0.3130935961517|-0.31919728986778|-0.33544941271188|-0.33961710526813|-0.34801377570485|-0.35122438841236|-0.35223047169359|-0.35223047169359|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.36425299088813|-0.37515425364001|-0.37515425364001|-0.3769731022674|-0.37808352297745|-0.37915021386635|-0.39549130429704|-0.40804431261706|-0.41342716384914|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42046494447558|-0.42094757119118|-0.43329101314477|-0.43487757907472|-0.43487757907472|-0.43487757907472|-0.45095566429653|-0.45190046994968|-0.45190046994968|-0.47401698396254|-0.47642741583159|-0.47642741583159|-0.47642741583159|-0.47721907587372|-0.49240907631012|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|0.37410714010928|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.47072242899084|-0.49251370742745|-0.50542380428785|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.51269272285845|-0.53064084238638|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.55027775196064|-0.5669665935727|-0.57326848973818|-0.57326848973818|-0.57326848973818|-0.59010737494172|-0.68779390835697|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.7189756302173|-0.81092755807055|-0.87365301795152
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-82.753773933296|-82.753773933296|-83.105214496061|-84.566158925609|70.042167746747|70.042167746747|70.042167746747|70.042167746747|69.69063365429|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-82.401185809488|-86.738699819109|-89.045122889966|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|72.454196973529|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|71.027482737179|67.971803176266|58.793971896019|55.887651522785|52.590746014018|52.016967659415|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.530702931333|-61.933283866167|-62.544575652282|-63.705195701564|-64.8657403587|-64.8657403587|-64.8657403587|-65.401615950652|-65.608092675814|-66.540432147785|-66.540432147785|-66.91626737361|-69.907175464154|-71.446149445948|-71.446149445948|-71.446149445948|-71.446149445948|-74.371599198907|-74.67578739759|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-75.019577966001|-76.563662407428|-80.498107775085|-81.303370007798|-83.950535717059|-83.950535717059|-83.950535717059|-90.556440034261|-90.556440034261|-90.556440034261|-100.66145246862|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|73.788676455702|69.903037280819|69.903037280819|69.903037280819|67.185348531694|-81.814686232346|-81.814686232346|-81.814686232346|-84.364702893118|-85.714401140059|-88.948250547873|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-90.929685989805|-93.166456028033|-93.8281350912|-93.8281350912|-93.8281350912|-93.8281350912|-94.725126456497|-94.725126456497|-94.746203129835|-94.746203129835|-94.746203129835|-99.293606962701|-102.573344352|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.366131584834|82.061053798145|77.424476507686|77.424476507686|77.424476507686|72.478304416363|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|68.648101565386|65.117032948628|63.18439265478|56.912981788188|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-85.605399502889|-87.035226598465|-91.423026366459|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-95.473952332819|-96.428649734219|-100.62736646198|-100.62736646198|-100.62736646198|-106.24844828207|-128.38852279008|-134.41890512375|-138.4539293279|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-139.06968435927|-140.1547171751|-140.1547171751|-140.1547171751|-140.1547171751|-140.1547171751|-155.06381131977|-166.42339560025
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-801.9307212892|-801.9307212892|-811.94085270198|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-822.89064337601|-828.90422574005|-845.56991811286|-854.94284995939|-857.94388233783|-857.94388233783|-857.94388233783|-889.45248536669|-889.5784858024|-891.81394188005|-908.40376951516|-927.25696544979|-967.34761026539|-974.73890154271|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|726.08675314353|713.35039782139|713.35039782139|678.62535725272|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|631.77944402648|599.71951707153|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|599.17556469604|573.9598661282|552.74949792782|542.33431434532|542.33431434532|539.213637033|-579.36650118254|-579.36650118254|-579.36650118254|-579.36650118254|-584.52077096725|-592.16753211314|-597.35964939654|-609.64656885532|-623.12355442474|-626.4560082801|-640.02944876174|-641.27219228192|-646.49800386967|-646.49800386967|-646.49800386967|-669.69233163795|-693.26003303231|-693.26003303231|-693.26003303231|-693.26003303231|-719.01848898664|-724.70278751337|-732.5025987833|-751.22819203461|-772.11829958056|-778.84247303113|-796.9492037043|-808.97167653342|-815.1713255699|-817.54850925952|-825.50008651449|-854.22353566172|-858.63651247027|-861.37639328288|-861.37639328288|-891.70885739113|-915.67556555829|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-917.18477484484|-961.7702060993|-1022.6192394159|-1029.3102630683|-1029.3102630683|-1030.7356940451|-1063.9546143415|-1086.6429369041|-1086.6429369041|-1133.1347539766|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|903.20064321146|884.46224896759|835.19197164476|785.97119703313|785.97119703313|785.97119703313|785.97119703313|785.97119703313|699.07473362839|682.74098956757|679.34291063606|667.3531560507|618.88805194327|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-772.39604433044|-783.28541668769|-818.50934631423|-851.26506076472|-861.30313826289|-891.83643034527|-913.25093355129|-913.25093355129|-913.25093355129|-919.69058195694|-923.04106274296|-929.67573526887|-957.07684112512|-957.07684112512|-994.71944277783|-994.71944277783|-994.71944277783|-1019.1231825407|-1066.8538935511|-1073.3343866244|-1073.3343866244|-1073.3343866244|-1101.5417440086|-1160.8621001409|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|907.91662704104|834.97109878564|834.97109878564|834.97109878564|834.97109878564|834.97109878564|834.97109878564|789.51989288357|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1081.1927901194|-1107.9898087102|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1160.6629579857|-1175.0592593827|-1175.0592593827|-1179.8343916644|-1234.9537538675|-1452.0047813155|-1514.1936128115|-1542.8820904068|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599|-1581.5612720599
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-36.839785950921|-36.839785950921|-36.915709488416|-37.943199785578|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-38.989059844199|-39.71695816802|-40.737044787926|-42.384234826347|-43.360019066357|-43.871503779649|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.653316613076|35.534406790069|30.89743013838|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|30.255603734491|29.994457818665|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|29.198372863357|28.738450911245|28.738450911245|28.738450911245|28.738450911245|27.064953171105|24.042270698912|23.46618550659|22.543470206534|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-26.840948268494|-29.136044684075|-29.237459313014|-29.237459313014|-29.406063273452|-29.406063273452|-29.406063273452|-29.406063273452|-29.55143812288|-30.051737871315|-30.650409794015|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-31.471445235311|-32.550425274172|-33.39501161818|-33.863484141326|-33.863484141326|-33.863484141326|-37.053516024229|-37.053516024229|-37.053516024229|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-39.532645298915|-40.963134423315|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-41.258771702788|-42.44970130605|-44.311963395746|-45.074123731887|-45.36371736133|-46.732858335574|-46.919832491089|-46.919832491089|-47.960466039632|-48.873110705453|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-50.614169322233|-54.509204240619|-57.3682746313|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.137324792957|-58.845509340442|-58.845509340442|-58.845509340442|-58.845509340442|-61.286577862807|-61.594490760242|-62.216735584838|-62.216735584838|-62.946014120957|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|51.633865440081|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.262800511215|49.083038700098|49.083038700098|49.083038700098|44.546667510132|-60.412122081363|-60.412122081363|-60.412122081363|-60.74880824999|-62.197470728071|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-65.137288738014|-68.129732636082|-72.070320689533|-74.175028469666|-74.685636841348|-74.685636841348|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-75.216963924353|-88.758707856011|-92.372829912847|-94.430810820997|-97.008755882515|-101.0998950622|-102.70094719435|-105.20999879341|-105.20999879341|-105.20999879341|-105.20999879341|-105.20999879341|-114.23618411467|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-118.25992410943|-132.56102856845|-143.25718804698
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.881178893747|35.662421798377|35.11892594195|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-41.545625348133|-44.0781509029|-45.208618122906|-46.464066353738|-47.055223296417|-49.625040926683|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.901091293659|39.738358926073|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|39.553803910314|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.480594161513|38.138554364844|37.488134152805|37.466408078949|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-43.718578460097|-44.24856665651|-44.758547497237|-46.06460179272|-46.888542481956|-46.900057391653|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-47.896114221129|-49.925537178818|-50.852049586843|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.604376097922|-51.991956574392|-56.830583420806|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-58.356744141104|-59.882364214264|-60.588775781352|-62.99500163789|-64.002869115885|-65.759842515857|-65.759842515857|-65.759842515857|-65.759842515857|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-66.973168214714|-70.436387627826|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-72.564704586133|-73.029711519553|-73.029711519553|-73.029711519553|-73.029711519553|-75.867099111691|-77.995429270152|-78.122339081636|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-80.021410578909|-83.595803387101|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|63.641070614638|62.115048656717|62.115048656717|58.50399108491|52.307099401528|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-68.227048060878|-69.677333988066|-73.988176095613|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-74.817166453914|-76.423470318666|-80.818881790231|-83.742262302052|-88.301186493383|-88.638927987752|-88.638927987752|-90.595051610402|-90.792840546121|-90.792840546121|-90.792840546121|-93.01751651115|-93.01751651115|-93.281386050326|-102.17960363929|-115.656638321|-118.90232762663|-120.4046867089|-121.04858004733|-121.04858004733|-121.04858004733|-124.09063071326|-125.76098299307|-125.76098299307|-125.76098299307|-125.76098299307|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-129.26687360104|-136.02625534596|-144.68256921307
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.3000062952814E-5|-3.4962847602571E-5|-3.598649707619E-5|-3.6919442787433E-5|-3.7462157542148E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.1550781383821E-5|3.0386424942579E-5|2.7019411477752E-5|2.7019411477752E-5|2.6357125729725E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.5349548009805E-5|2.4945054064783E-5|2.2922837964759E-5|2.2169264600844E-5|2.1355293942604E-5|2.1052791078275E-5|2.1052791078275E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5030154535253E-5|-2.5381838950837E-5|-2.6247042276486E-5|-2.7200603533317E-5|-2.7754003354241E-5|-2.7777350078138E-5|-2.7777350078138E-5|-2.8199445120478E-5|-2.8199445120478E-5|-2.8512716108309E-5|-3.0906906125344E-5|-3.1976007610938E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2274331114654E-5|-3.2984256841282E-5|-3.3053618639758E-5|-3.3213465669175E-5|-3.3648850446306E-5|-3.3981605840748E-5|-3.3981605840748E-5|-3.4195700765086E-5|-3.4195700765086E-5|-3.4195700765086E-5|-3.4266891121207E-5|-3.5050434876896E-5|-3.5051727305667E-5|-3.5051727305667E-5|-3.5051727305667E-5|-3.5535807859075E-5|-3.6077008840083E-5|-3.6637787885092E-5|-3.7658097422325E-5|-3.7789934437438E-5|-3.7789934437438E-5|-3.9336310422E-5|-3.9336310422E-5|-3.9336310422E-5|-4.104089941E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.1746541751096E-5|-4.2571712357884E-5|-4.3561903976538E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.443512397432E-5|-4.5553470137578E-5|-4.6082745942864E-5|-4.8184162655405E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.8534016210341E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9533073484455E-5|-4.9770081762728E-5|-5.0445287090282E-5|-5.0445287090282E-5|-5.1333652184757E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|3.9556170376547E-5|-4.6493143724392E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|3.8249338772529E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.7597516350004E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.8012344045806E-5|-4.9110381093118E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0670961782768E-5|-5.0833289776409E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.2504370425421E-5|-5.3663792513298E-5|-5.3663792513298E-5|-5.5439212660886E-5|-5.5488145822862E-5|-5.5488145822862E-5|-5.5488145822862E-5|-5.9642382884291E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-6.2828798495977E-5|-7.7153666909419E-5|-8.1407408176021E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.025034307698557|-0.025034307698557|-0.025034307698557|-0.025353484359613|0.020067518960893|0.020067518960893|0.020067518960893|0.020067518960893|0.018591132441562|0.017846813899392|0.017821127317617|0.017821127317617|0.016712363448983|0.016068845664179|0.016068845664179|0.016068845664179|0.015565939302486|0.015019555264466|0.015019555264466|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.014518578204682|0.013842309249129|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.021660881609654|-0.022772090849978|-0.023798434752501|-0.024937705798592|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.019560227318956|0.018666919796115|0.017568819773337|0.017568819773337|0.017568819773337|0.015554838973601|0.015554838973601|0.015491590733444|0.015491590733444|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.01515586529921|0.011603739527232|0.011365266253126|0.010594184113953|0.010338538041037|0.01025170935698|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.011761307420127|-0.012073674893123|-0.012604638884591|-0.01312348727427|-0.013419986146931|-0.013427266521613|-0.013427266521613|-0.013886963065146|-0.014013847234136|-0.01410371928211|-0.015150243692881|-0.015825826102287|-0.016162584727603|-0.016185649625103|-0.016476277314831|-0.017100589311641|-0.017100589311641|-0.017225099685045|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.01739293071273|-0.017572700975453|-0.018022445390612|-0.018118531584922|-0.018118531584922|-0.018118531584922|-0.018118531584922|-0.019036146297015|-0.019520163015448|-0.019990180351033|-0.020527506364675|-0.020527506364675|-0.021531964069906|-0.021531964069906|-0.021531964069906|-0.023607737048139|0.017211311118994|0.017211311118994|0.016305771333898|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.019472480772323|-0.02008775696394|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.020714597017422|-0.021303996738573|-0.021689996657861|-0.022641107723488|-0.022779564067307|-0.023403960147209|-0.023619399568777|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.023775233872006|-0.024104175018289|-0.024104175018289|-0.024104175018289|-0.02413741804468|-0.024423241075075|-0.025516934610012|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.025764853913546|-0.026787060246934|-0.027119519624925|-0.027119519624925|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.027327819799997|-0.028563689107277|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.021291958503529|0.02028939796416|0.018760614945536|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.026942821067631|-0.02783313469844|-0.027911817156953|-0.028197574600229|-0.028589526381373|-0.030875029977856|-0.033141699831183|-0.035393555055891|-0.037460060959428|-0.038595624145666|-0.039397359896639|-0.040796616397757|-0.040796616397757|-0.041013464025284|-0.043155078558946|-0.043155078558946|-0.043769109277564|-0.043769109277564|-0.052483454378267|-0.05471439373363|-0.055654884136593|-0.057135426343453|-0.060068805905924|-0.060529231837771|-0.061838589193516|-0.065235653637843|-0.065903693959993|-0.065903693959993|-0.065903693959993|-0.06950410389335|-0.072824002854043|-0.073751112917524|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.076474355888817|-0.089869284362097|-0.097303649320097
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.37092933675623|0.36027763310379|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|0.35841265792061|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.45912119719156|-0.4925498810385|-0.52421901921148|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.39282177506519|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.38837979888828|0.37972397446535|0.36859549515669|0.36827012336333|0.36827012336333|0.349288185132|0.349288185132|0.349288185132|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.34326201469209|0.32986087534721|0.32234562220758|0.32234562220758|0.30966776520611|0.30966776520611|0.26839118269417|0.2542095992006|0.24978161134607|0.24978161134607|0.24978161134607|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.27673449466294|-0.28274429451167|-0.29371168972982|-0.30372896527729|-0.30703120469474|-0.30834106603551|-0.30834106603551|-0.31236657982035|-0.31236657982035|-0.31236657982035|-0.3288740320886|-0.343882817238|-0.34692887049328|-0.34692887049328|-0.34868119470952|-0.35705669196886|-0.35705669196886|-0.36409063275702|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37178861504698|-0.37616531888539|-0.38118728708221|-0.38317812601744|-0.38317812601744|-0.38317812601744|-0.39004342666399|-0.40978682991676|-0.41793676445675|-0.43729887218158|-0.43859258037634|-0.43859258037634|-0.47896894974261|-0.47896894974261|-0.48080295338399|0.39315119008448|0.39315119008448|0.39315119008448|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.46754802554477|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.47703146823196|-0.49156152250533|-0.49472651649585|-0.51552335607864|-0.51743771287972|-0.52701051371158|-0.52773534279139|-0.52773534279139|-0.52773534279139|-0.54639375784961|-0.5504557090663|-0.55297900269021|-0.56085464462074|-0.56085464462074|-0.57377833807949|-0.57377833807949|-0.57709100439023|-0.57895561425861|-0.57895561425861|-0.59813562332454|-0.60791268777916|-0.61683184385376|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.62552985767035|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.63082181131069|-0.64700032832941|-0.64700032832941|-0.64700032832941|-0.68006848695897|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.54082585711757|0.53527163619773|0.5341576310769|0.52586416073341|0.52586416073341|0.52586416073341|0.50865046920267|0.48926222922501|0.48618510266141|0.48618510266141|0.48618510266141|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.46401371833889|0.43609822323154|-0.61098582141676|-0.61098582141676|-0.61098582141676|-0.61098582141676|-0.62545478005187|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65398442649191|-0.65559889600614|-0.67813849155966|-0.67813849155966|-0.68376284180818|-0.68439859912062|-0.8028004916207|-0.830552859626|-0.83781854148461|-0.85836660128781|-0.8787519569008|-0.8787519569008|-0.90094201706167|-0.92117593310764|-0.92117593310764|-0.92117593310764|-0.92117593310764|-0.98330563993907|-1.0020068099284|-1.0179761273093|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.0534000625876|-1.1730548066858|-1.2427453810378
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0042825559111913|-0.0042825559111913|-0.0043124145658189|-0.0043124145658189|-0.0044593495231365|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045043829375394|-0.0045476476934527|-0.0045502441064575|-0.0045502441064575|-0.0045791600717134|-0.0047140668097554|-0.0047467408595888|-0.0047663787081176|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0048237214618874|-0.0050046905134876|-0.0053129360325445|-0.0053129360325445|-0.0053129360325445|-0.0054354846440066|-0.0056033164686835|-0.0057936848560711|-0.0058174276052196|-0.0060460306474484|-0.0062027578454226|-0.0062027578454226|-0.0062027578454226|-0.0064935282617515|-0.0064935282617515|-0.0068666981067217|-0.0071085535196447|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0050651880616088|0.0042429484268058|0.0042429484268058|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0041051816065677|0.0037440907635297|0.0030601008155235|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0035639026189357|-0.0036311143932977|-0.0036311143932977|-0.003664277001628|-0.003664277001628|-0.0037008633075233|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0037453630221975|-0.0038626256585089|-0.0039201395715421|-0.0039257105686979|-0.0039746785397021|-0.0040143562371979|-0.0040143562371979|-0.0040648402266604|-0.004130377896486|-0.004162642195595|-0.0041689486766661|-0.0041689486766661|-0.0041689486766661|-0.0041689486766661|-0.0042193874574478|-0.0042517098031437|-0.0042517098031437|-0.0042517098031437|-0.0042517098031437|-0.0044413443232058|-0.0046559380828987|-0.0047588200795441|-0.0047933472195153|-0.0047933472195153|-0.0047933472195153|-0.0051064777841097|-0.0051064777841097|-0.0051064777841097|-0.0054555306833346|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055357865426415|-0.0055958737718327|-0.0056706466834363|-0.0056706466834363|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0056804670237628|-0.0058510745598898|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059209851446638|-0.0059849834991709|-0.0061144859656669|-0.0061144859656669|-0.006326651188851|-0.0063501678586528|-0.0063994665776793|-0.0063994665776793|-0.0066527405192309|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067649149079412|-0.0067849053923263|-0.0069887840050609|-0.0071686487749832|-0.0072701651098686|-0.0074457391122268|-0.0076591545771653|-0.0076868385138498|-0.0077787094507892|-0.008259677146103|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0083550959480254|-0.0087217732673394|-0.0091686369194993|-0.0094462632921253|-0.0095714034484376|-0.0096665590245712|-0.0098586410565747|-0.0098586410565747|-0.0098586410565747|-0.0098868234189063|-0.010097250976337|-0.010097250976337|-0.010147501487613|-0.010350001878991|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.01050360306733|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.010984572696169|-0.011310636761955|-0.011695152249372|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.01184829854052|-0.012073109895193|-0.012333278118469|-0.012333278118469|-0.012333278118469|-0.012653641964437|-0.013835713425793|-0.014016348320324|-0.014377054045678|-0.014760059754423|-0.015006177834193|-0.015106308179761|-0.015409231495154|-0.016119146235334|-0.016242833824738|-0.016242833824738|-0.016242833824738|-0.017083148800978|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017349143306768|-0.017999604167465|-0.019630116007032
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-38.860816621569|-38.860816621569|-39.006591213839|-39.079089163136|-39.079089163136|-40.249934512588|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-40.705396637155|-41.209669612604|-41.209669612604|-41.551044383267|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-41.624958990789|-43.690473979024|-44.619523500497|-44.619523500497|-44.619523500497|-44.619523500497|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|39.66154927865|37.644458449056|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-45.992612801311|-46.10484712468|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-47.850937329446|-48.512673972619|-51.174732657022|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-52.278693090417|-53.694196580227|-53.903015638254|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.408152761225|-54.44183496873|-55.518429137066|-55.518429137066|-56.368573188677|-56.368573188677|-56.368573188677|-56.368573188677|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.038993194053|-58.092247912851|-58.092247912851|-58.159823891815|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-60.27308681259|-61.361484389788|-61.361484389788|-61.361484389788|-61.361484389788|-62.281374036478|-63.428979727082|-63.551103005202|-64.588671774104|-65.470722383964|-65.470722383964|-65.470722383964|-65.470722383964|-65.904479338845|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.572119998859|51.563019540494|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|51.505164836199|48.771999913621|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|47.355501583214|45.757653668136|45.757653668136|45.757653668136|45.757653668136|-62.118975602079|-62.118975602079|-62.118975602079|-62.118975602079|-62.118975602079|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-63.367437751301|-66.689135453445|-67.434863172396|-67.434863172396|-67.434863172396|-67.434863172396|-69.056526063133|-69.76957521753|-69.76957521753|-69.76957521753|-69.76957521753|-69.76957521753|-76.321182148506|-79.196959063797
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.0906545322009|-1.0906545322009|-1.0986439233431|-1.1197321553373|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1204949809696|-1.1383888835803|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1483154134404|-1.1905115894092|-1.2334184339325|-1.2720406382517|-1.2720406382517|-1.318295097929|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.3205210196999|-1.321434436907|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|1.049024329826|0.9550712479218|0.9550712479218|0.9550712479218|0.9550712479218|0.95461251482523|0.86227503468766|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0081844358947|-1.0136771333776|-1.0186246018236|-1.0214161983933|-1.0455680116245|-1.0663477628571|-1.0774697660454|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.0969854335688|-1.1284560572993|-1.1904178440451|-1.2174086934857|-1.2407763276424|-1.2661781485097|-1.2661781485097|-1.3769868640123|-1.4070131644075|-1.4077868576916|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4497303321582|-1.4868447929203|-1.489638616595|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5052955481155|-1.5459839141748|-1.5589710183035|-1.6136677405449|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6309796634146|-1.6698082556485|-1.6698082556485|-1.6835202563868|-1.7287379563426|-1.7287379563426|-1.7312406648058|-1.7312406648058|-1.7494952070336|-1.7774113204325|-1.8010737395115|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8326367837544|-1.8341685778958|-1.8874928760376|-1.9173587282329|-1.9612375188569|-1.9818639212957|-2.0426321486754|-2.0873309386271|-2.0873309386271|-2.0939400077415|-2.1607555350278|-2.1776740583636|-2.1776740583636|-2.2017698409206|-2.2017698409206|-2.3524498875545|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.7088438291002|1.5107291363602|1.5107291363602|1.5107291363602|1.5107291363602|1.5107291363602|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.8879789882476|-1.9485211431511|-1.9533676696587|-1.9533676696587|-1.9533676696587|-1.9826640434583|-1.9987822779373|-2.0578025588675|-2.0678972744593|-2.1574135912401|-2.2547317293996|-2.3235020005829|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.3596274146521|-2.6672637605098|-2.7812319622467|-2.8867355106086|-2.9696227640808|-3.1145641904077|-3.171187948408|-3.2298811731761|-3.3368956510696|-3.4644546945771|-3.4644546945771|-3.4644546945771|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.5020284239395|-3.9049926934356|-4.2114530335659
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-126.89353377396|-126.89353377396|-126.89353377396|-126.89353377396|-128.80819412927|-132.50800383599|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-134.21671179914|-139.05050446351|-143.38169412436|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|124.09296267473|123.04235842982|120.024047491|120.024047491|120.024047491|120.024047491|120.024047491|115.6132749154|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-127.62789875333|-131.22787768383|-133.69750496567|-134.39317932858|-143.13390986935|-147.19858873418|-147.19858873418|-147.19858873418|-147.19858873418|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-149.3147153501|-151.14736677088|-151.14736677088|-151.14736677088|-151.14736677088|-151.14736677088|-152.62908263645|-157.4399589853|-157.4399589853|-157.4399589853|-157.4399589853|-157.4399589853|-172.20051705357|-174.13543125784|-180.10221859256|-184.5572212674|-193.95219172126|-197.70023236018|-197.70023236018|-200.31736378914|-207.03934992956|-211.61595129288|-211.61595129288|-216.51282134891|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|167.31861678314|133.56622262743|126.80129978719|126.80129978719|125.29874981262|125.29874981262|110.49419095086|110.49419095086|110.49419095086|110.49419095086|108.20946819457|108.20946819457|106.2553987875|106.2553987875|101.36117028025|92.834743168918|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-112.99006063502|-115.81776833049|-117.00396966396|-119.41449959474|-123.24756402658|-123.93436165413|-123.93436165413|-128.63105647388|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|-132.51921409366|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|102.67911988592|79.895562927983|77.853403083772|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|77.252714746688|76.422780988508|76.422780988508|64.140461813403|58.509700311791|58.509700311791|58.21053177954|47.563778105061|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-66.769158117734|-67.382488317103|-67.382488317103|-67.382488317103|-67.382488317103|-79.284293990235|-81.553194316339|-83.588504879686|-85.514228919052|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-87.299088852461|-91.187735443707|-93.520554945861|-94.936533846231|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.067693986861|-97.473249530757|-105.20369052883
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-1.6103973107827|-1.6103973107827|-1.637330375037|-1.7129781951743|1.4435080014524|1.4435080014524|1.4435080014524|1.4352310656239|1.4350900913532|1.4081269808506|1.4081269808506|1.4081269808506|1.3668077795478|1.3502040781728|1.3502040781728|1.3502040781728|1.2556156227049|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.5525872646581|-1.6508746874344|-1.7358052147772|-1.7955058629145|-1.8073398796308|-1.894655389652|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.5366647242428|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.519522581151|1.4009139644337|1.3401267050849|1.2895578193058|1.2895578193058|1.2895578193058|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2459223704352|1.2321359732431|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4286529665505|-1.4314674340392|-1.4314674340392|-1.4314674340392|-1.4314674340392|-1.4691304854447|-1.553589442471|-1.5664882362986|-1.5868549114588|-1.5868549114588|-1.5868549114588|-1.5975986822303|-1.5975986822303|-1.6200540511538|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.6740931420369|-1.7228812872087|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.7361478854971|-1.79505320277|-1.8056146180871|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.8817171076946|-1.9138482755119|-1.9138482755119|-1.9200536548755|-1.9818069757823|-1.9818069757823|-2.0216011819285|-2.0216011819285|-2.0463346703231|-2.073760719584|-2.0838452792682|-2.1478281127654|-2.2141424072277|-2.259769341735|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3071977775597|-2.3909419489463|-2.4217688124003|-2.4534553331875|-2.4534553331875|-2.5296169963968|-2.5438522793068|-2.5450025175693|-2.7381694090236|-2.8379637607807|-2.8379637607807|-2.8379637607807|-2.8512374569833|-3.0241527347499|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.1607256665|2.0891270678078|2.0891270678078|2.0891270678078|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.93651797962|1.9071311574491|1.8920753288309|1.8920753288309|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.6861398069597|-2.7156553432385|-2.8405059691977|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.8566755919396|-2.9539033028077|-2.9539033028077|-2.9539033028077|-3.1785847666756|-3.1785847666756|-3.1785847666756|-3.4058719611715|-3.9970243481078|-4.2027492685758|-4.3124993557889|-4.4068892317652|-4.4068892317652|-4.4068892317652|-4.422383832595|-4.422383832595|-4.422383832595|-4.422383832595|-4.422383832595|-4.9053153723051|-5.0752948753888|-5.1479943453002|-5.400530245413|-5.400530245413|-5.5921446245132|-5.9792161828079|-6.2345242169498|-6.2345242169498|-6.2345242169498|-6.2345242169498|-7.0872491760385|-8.0246656121293
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-13.050127835054|-13.050127835054|-13.343866448688|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.966712139998|10.462635304038|10.112662522805|10.112662522805|10.112662522805|9.6582550658261|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|9.573602953116|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-12.971619318269|-13.890285225204|-14.488363181541|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|10.779527000991|9.2725497930216|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.8111030937086|7.5144723124913|7.5079930300638|7.4234910829475|7.4234910829475|7.4047565839479|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.9180529796336|6.6213053980678|6.6213053980678|6.6213053980678|6.6213053980678|6.5937561502291|6.3463784577927|6.0554644541245|6.0554644541245|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-6.9660826123204|-7.0103181110981|-7.0372729022374|-7.1835922884797|-7.2404374731752|-7.4729968870094|-7.4729968870094|-7.6108797219518|-7.6357646680676|-7.7178085884345|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-7.9585543024337|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.0265414136887|-8.306544266171|-8.4108828284417|-8.6309955890615|-8.6536349818097|-8.6536349818097|-8.804557657289|-8.804557657289|-8.804557657289|-9.5082687802309|7.4403717602454|7.4403717602454|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-8.9015457980883|-9.0153312556846|-9.0153312556846|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.0401907180991|-9.3167256751818|-9.4252906816053|-9.8359913314766|-9.9283443518685|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.049224658519|-10.162357896089|-10.162357896089|-10.257307327234|-10.257307327234|-10.264964196906|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.660950660538|-10.996635198301|-10.996635198301|-10.996635198301|-10.996635198301|-11.289813412236|-11.382499045559|-11.382499045559|-11.789250871018|-11.962824631317|-11.962824631317|-11.962824631317|-11.962824631317|-12.380524000176|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.557893182537|9.2080078632212|9.2080078632212|9.2080078632212|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.8109028044679|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|8.0940482748344|7.6640488983078|-10.398453534101|-10.398453534101|-10.398453534101|-10.423634066024|-10.668600067667|-10.668600067667|-10.668600067667|-10.668600067667|-10.769153843513|-10.810026180071|-10.937345659932|-10.937345659932|-11.441358155896|-12.06217624842|-12.281903218979|-12.281903218979|-12.281903218979|-12.353393289506|-12.772873933742|-12.772873933742|-12.926824631106|-13.301188803762|-13.301188803762|-13.485876614352|-14.93338935298|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.138266866119|-15.150483096872|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.226877413436|-15.236978277281|-15.838806665292|-15.967818804569|-15.967818804569|-15.967818804569|-15.967818804569|-18.045126036347|-19.268024792872
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11776715314525|0.11732251634353|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13504339407338|-0.13870062086265|-0.14479421331133|-0.14953682520484|-0.15126885706623|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.12622547519229|0.11765253706135|0.11438864944577|0.11438864944577|0.11438864944577|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.11317466254804|0.1131318358445|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.11248452713884|0.10386554828724|0.099542788818381|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.12641700642805|-0.127658057406|-0.12786500632702|-0.13169365202319|-0.13590607060803|-0.14073305426719|-0.14453826884629|-0.14849578054086|-0.15038972912382|-0.15401955203491|-0.15725350704213|-0.16100686900505|-0.18055348719368|-0.18339527640825|-0.18339527640825|-0.1854725242112|-0.18827312030769|-0.20093042363035|-0.20469354213727|-0.21258692329077|-0.2198728947722|-0.22892245141258|-0.23198753360896|-0.23211490599082|-0.23691235331215|-0.24369215879747|-0.24965055109073|-0.26216446410737|-0.27558847628393|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|-0.27641964757639|0.21302915024674|0.21302915024674|0.18894833776593|0.1889289518555|0.18293276157203|0.17951059033255|0.17951059033255|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.21711570577736|-0.22529911367888|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.23277807901163|-0.24509441598543|-0.24585856049467|-0.26066870655406|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.19966074515585|0.18293045174607|0.18293045174607|0.18293045174607|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.18138794366185|0.17188614014856|0.16842163059231|0.16842163059231|0.16842163059231|0.1653899807413|0.15932068848826|0.14411275446655|0.11756461180185|0.11645153073177|0.11482384319475|0.11482384319475|0.11482384319475|0.10485115857445|0.10246950965432|0.10246950965432|0.10246950965432|0.10196470117467|0.095186151794786|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12399584092771|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12562642505616|-0.12778231313321|-0.12778231313321|-0.12778231313321|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12793455939848|-0.12966875212377|-0.12966875212377|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.13250954022527|-0.1513731680592|-0.15637241922375|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16069247537396|-0.16873038809655|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.17225248672461|-0.19552039529323|-0.20633541903495
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3098348882|-2.3098348882|-2.3260348997956|-2.3763851018355|-2.4728314646533|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4851265639324|-2.4854334735438|-2.4854334735438|-2.4854334735438|-2.517813098363|-2.517813098363|-2.517813098363|-2.517813098363|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.5678440520776|-2.7470449617188|-2.85422348211|-2.9633052264076|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.3283933677352|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|2.0189273906769|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.9617904355306|1.3762172780853|1.3208008234613|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7127252224112|-1.7200985885356|-1.7207961520326|-1.7839997235019|-1.9200766222432|-1.9785157195677|-2.0350886905579|-2.0985910164462|-2.0985910164462|-2.1185377490903|-2.1263448081371|-2.1263448081371|-2.2418345568309|-2.3536406554259|-2.4377602686457|-2.4377602686457|-2.492076707104|-2.6952868305082|-2.7940239798619|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8317958324508|-2.8971985260422|-2.8971985260422|-2.8971985260422|-2.9472534832883|-3.1461953120682|-3.1916254579197|-3.2014765664725|-3.2014765664725|-3.2014765664725|-3.3677889104719|-3.3677889104719|-3.3813960282929|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.663629847625|-3.7603424322375|-3.873239717193|-3.9004563849146|-3.9004563849146|-3.9004563849146|-3.9004563849146|-4.0320933572645|-4.0653995266882|-4.2459894674053|-4.3257377034018|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.4038415459626|-4.5433338248987|-4.5531003038375|-4.6034414415324|-4.7013000888546|-4.7013000888546|-4.8367598124148|-4.8367598124148|-4.8369973556988|-4.8369973556988|-4.8369973556988|-5.1220020604125|-5.2407259755655|-5.3249651649841|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.3478707527652|-5.5188695032878|-5.5754194680902|-5.5754194680902|-5.6373136246705|-5.6917998523247|-5.6917998523247|-5.6917998523247|-6.0696094003796|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.6603362729234|4.627230567952|4.627230567952|4.583398081829|4.583398081829|4.583398081829|4.5260191515307|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|4.3343381194409|3.7620322205553|3.700667696742|3.5558453197256|-8.8971024566502|-8.8971024566502|-9.7911398205063|-10.473267240977|-10.770159504652|-11.819978976514|-11.862983147597|-12.321050688399|-13.518426600179|-13.918633636591|-14.513185298837|-15.619388964879|-15.846489618341|-18.325399158309|-20.360399561801
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-8.8040274033828|-8.8040274033828|-8.810808831882|-9.0572318307023|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.0891812356614|-9.2254232336308|-9.3509032862048|-9.3509032862048|-9.3509032862048|-9.5815594082254|8.2659923441407|8.2659923441407|8.2659923441407|8.2659923441407|8.2025953672547|8.2025953672547|8.1706001425829|8.1706001425829|8.1706001425829|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.1417059547476|8.0592844891076|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9187931291235|7.9076906011445|7.9076906011445|7.9076906011445|7.9019894385716|7.6234885613544|7.5145719571888|7.5145719571888|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|7.2814127752972|6.8946809580803|6.7710344582663|6.561204860593|6.4746164458606|6.4556294963992|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.8882583125408|-6.9470648218057|-7.0015165197476|-7.0615187339898|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.2443812811656|-7.3121868372311|-7.3121868372311|-7.3412629763671|-7.4163479187299|-7.4859977936534|-7.5740532318517|-7.7338369069016|-7.7758741044906|-7.8543046739264|-8.0241718056647|-8.028169199304|-8.028169199304|-8.028169199304|-8.028169199304|-8.3429100209653|-8.821844623506|-8.998716087275|-9.3175178580078|-9.6101865031755|-9.8022069112499|-9.9458300115689|-9.9458300115689|-10.079144054212|-10.650604995929|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.3056601685746|9.2430115455239|9.0172362626619|9.0172362626619|9.0172362626619|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.9441046461337|8.7145056444498|-9.5311976605274|-9.5311976605274|-9.5311976605274|-9.7295529769105|-9.8468365058019|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-9.9226434930872|-10.013603818054|-10.040696423283|-10.040696423283|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.162832659837|-10.190361225878|-10.190361225878|-10.190361225878|-10.718457076588|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.341556220819|9.3399460190037|9.3399460190037|9.3399460190037|9.3399460190037|9.3399460190037|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.708436700295|-10.753929531784|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.134042289436|-11.986991911663|-12.132102204179|-12.536946615483|-13.074162731464|-13.394014979661|-13.394014979661|-13.394014979661|-13.772639193899|-13.772639193899|-13.772639193899|-14.605154424648|-15.071530360916|-15.071530360916|-15.433477793511|-16.451197900569|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|14.126127797428|13.417364206648|12.808176266661|12.808176266661|12.808176266661|12.808176266661|12.808176266661|11.370196116755|10.855478440618|10.855478440618|10.855478440618|-14.84631280833|-14.84631280833|-14.84631280833|-16.663069777285|-17.720521773005
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.2342416880158|0.21727773520985|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.27784209314263|-0.2969697696001|-0.3084553990133|-0.31953407364503|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25799548278215|0.25507124209804|0.24623327557446|0.24623327557446|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.24567463647571|0.23064113934004|0.22874395636677|0.21636584498219|0.21503011162339|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.207951583362|0.20497122733855|0.20497122733855|0.20497122733855|0.1953973135911|0.19430142710056|0.19430142710056|0.19430142710056|0.19343995627922|0.17350392735846|0.16746148987884|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.20439668907826|-0.2090340341032|-0.21842297524219|-0.22847737686508|-0.23359744683099|-0.24126361045785|-0.24298862487682|-0.24730409649354|-0.24917246199694|-0.25308256703446|-0.27442046539462|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28607418693476|-0.28997705471046|-0.29847738192618|-0.30496976409952|-0.31446500740229|-0.3160131178064|-0.3160131178064|-0.34324507346993|-0.34324507346993|-0.34324507346993|0.27044706197506|0.27044706197506|0.27044706197506|0.26851277386619|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.31775896411223|-0.32381499322568|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.3272501320745|-0.33020480486038|-0.3442024446448|-0.34819954875667|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35191661981536|-0.35899386048089|-0.35899386048089|-0.35899386048089|-0.36393505187401|-0.36393505187401|-0.36540215849889|-0.36540215849889|-0.36540215849889|-0.36578009128584|-0.3664973477524|-0.38072305862567|-0.38756215014348|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.39030984675367|-0.40345895660673|-0.40797540748853|-0.40797540748853|-0.40797540748853|-0.41784475473054|-0.4201300046386|-0.4201300046386|-0.43951029651051|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.45035397134589|-0.46891137651124|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3683118943289|0.3680804392712|0.3540259726642|0.3540259726642|0.34403650548706|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.33609193615405|0.31493613016041|0.30286328871417|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|0.28566631704262|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.40622195193973|-0.42039615622059|-0.49491454121024|-0.51322625854829|-0.51322625854829|-0.51322625854829|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.51676215423435|-0.53929126972722|-0.5485871297868|-0.55486915318524|-0.5715458122853|-0.5715458122853|-0.5715458122853|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.57335941350689|-0.63469342397574|-0.66677419462606
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017889884136679|0.0017851865409649|0.0017018555303165|0.0016584674453256|0.0016100460971421|0.0016100460971421|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015439548642587|0.0015170626377225|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0019407857280435|-0.0020630919104161|-0.0021113538232112|-0.0021900031317119|-0.0022482079683582|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0018732963973252|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0017879559009581|0.0016941877473456|0.0016718736245849|0.0016718736245849|0.0016718736245849|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.0016478993271973|0.001598449797062|0.0014472869813916|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016763967722035|-0.0016945570832417|-0.0016945570832417|-0.0016945570832417|-0.0017118551454686|-0.0017427834204246|-0.0017571354711101|-0.0017742983073445|-0.0017920269756056|-0.0018037922315045|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0019187929069074|-0.0020127521149943|-0.0020479918027737|-0.0020683890930729|-0.0020683890930729|-0.0020683890930729|-0.0021147206454052|-0.0021147206454052|-0.0021147206454052|-0.002292432941858|0.0018240620876409|0.0018240620876409|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021562514621484|-0.0021591982964349|-0.0021998059479971|-0.0022224337649446|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022482714448895|-0.0022544089208911|-0.0022693454682153|-0.0022693454682153|-0.0022693454682153|-0.0023040638044798|-0.0023144618965386|-0.0023158980215732|-0.0023158980215732|-0.0023793683688353|-0.0023793683688353|-0.0023793683688353|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024098707138885|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024220543478711|-0.0024765616174785|-0.0024914650794427|-0.0024914650794427|-0.0025143789529303|-0.002592480730452|-0.002592480730452|-0.002592480730452|-0.0026732336788806|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0021242685224436|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0020231006808859|0.0019863440373032|0.0018908595611497|0.0018616181752485|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0023847876383562|-0.0024249057271652|-0.0025127679546975|-0.0026393498709496|-0.0026393498709496|-0.0026393498709496|-0.0026871747436702|-0.0026982897589141|-0.002705869645109|-0.0027134973356533|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028137268804535|-0.0028141548472683|-0.0028525471122686|-0.0028525471122686|-0.0028525471122686|-0.0029471851193268|-0.0031978428603764|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0033325873749539|-0.0034846365675554|-0.0036517150896955|-0.0036966605589405|-0.0037964901910008|-0.0037964901910008|-0.0039012730923415|-0.0040172756790217|-0.0040610882114465|-0.0040610882114465|-0.0040610882114465|-0.0040610882114465|-0.0046244068987877|-0.0048524806873003
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.2834309802505|-9.2834309802505|-9.3810344256795|-9.4944828128193|-9.8322034252323|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.229812850549|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.295256485413|-10.682507265354|-11.04167462802|-11.689082744123|-11.942869957289|-12.44874404095|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|9.5850483563914|8.8278317614147|8.1251635045855|8.1251635045855|8.1077976838522|8.1077976838522|8.1077976838522|8.1077976838522|8.0414414025868|7.6131919970857|7.6131919970857|7.6131919970857|7.6131919970857|7.4791017760554|6.6028907817512|6.4243230865962|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-7.7972169182956|-8.0252411654988|-8.1413789117115|-8.257087584312|-8.279541885384|-8.6078243382861|-8.8475825927974|-9.1417584311434|-9.4486204663326|-9.6145784633479|-9.9917535800759|-10.509726738381|-10.801422110538|-10.801422110538|-10.801422110538|-11.331024160363|-11.438360892378|-11.675400427803|-11.978827840292|-11.978827840292|-12.223697430782|-12.487431523803|-12.487431523803|-12.487431523803|-12.704360399721|-12.704360399721|-13.185164848634|-13.185164848634|-13.185164848634|-13.747960955642|-14.392458727053|-14.392458727053|-14.392458727053|-14.392458727053|-14.392458727053|-15.60791214858|-15.60791214858|-15.936013316165|11.211545603415|11.211545603415|11.211545603415|10.880605954749|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.9585273283503|8.6178083439427|8.591454031264|8.3293931243544|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.310597664617|-10.626775324899|-10.974749896878|-11.411944493048|-11.507955469703|-11.507955469703|-11.507955469703|-11.52790778313|-11.52790778313|-11.721563690613|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-11.871568262428|-12.178356020355|-12.178356020355|-12.213217355469|-12.213217355469|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.252868346712|-12.716519969858|-12.902800288639|-13.049876896493|-13.049876896493|-13.402641155049|-13.750156563437|-13.787395920926|-14.964884244263|-15.560630035416|-15.560630035416|-15.560630035416|-15.688000402353|-15.688000402353|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|12.064721644693|10.069134885264|9.1762611934354|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.19287756788|-13.199308489288|-14.018120393185|-14.152839863289|-14.152839863289|-14.152839863289|-14.234865034505|-14.234865034505|-14.234865034505|-14.234865034505|-14.690363501876|-14.690363501876|-14.690363501876|-15.539848167995|-18.507053727684|-19.21674530634|-19.21674530634|-19.21674530634|-19.21674530634|-19.21674530634|-19.791383453306|-20.728765083343|-20.728765083343|-20.728765083343|-20.728765083343|-21.626405425634|-22.753957949262|-22.753957949262|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-23.836872826759|-26.519302433006|-27.287843219135
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.1037216769648|-1.1037216769648|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1178591623241|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1217405193849|-1.1449505713034|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.87834179811622|0.74625203469225|0.71890996688607|0.71890996688607|0.71890996688607|0.7063055368927|0.60099505083063|0.54695560751467|0.54635063275264|0.52885630246187|0.50941807491011|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62232967056182|-0.62456625741221|-0.63596254632978|-0.64998614838949|-0.65447350399617|-0.65799275324216|-0.66136974080261|-0.67605524243973|-0.68872805306274|-0.71505335380588|-0.75080374666887|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.75696705827376|-0.81667450014375|-0.84786057410001|-0.89670062327119|-0.93607293857173|-0.95673662637158|-1.0019893864748|-1.0019893864748|-1.0019893864748|0.76304359269284|0.76304359269284|0.76304359269284|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-0.96708981453289|-1.0085776024274|-1.0227195381249|-1.0692994990972|-1.0909383472499|-1.1204097064553|-1.1204097064553|-1.1278520957701|-1.1278520957701|-1.1822301100882|-1.190582246225|-1.190582246225|-1.2028762577259|-1.2028762577259|-1.2033113997026|-1.2033113997026|-1.2195404713732|-1.2760227262291|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.98011158758159|0.87955860770774|0.87955860770774|0.87955860770774|0.80729292804479|0.77311989526484|0.71597221008642|0.67298419359247|0.67298419359247|0.67298419359247|0.67298419359247|0.63264351622837|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.0249637157758|-1.065970768646|-1.1198619826144|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1258212471028|-1.1351402560892|-1.1961219087577|-1.1961219087577|-1.198652153251|-1.2785579419107|-1.542886592279|-1.608268414747|-1.6637427131459|-1.7384641479701|-1.7627403220093|-1.7627403220093|-1.8078502902891|-1.8185797819424|-1.8185797819424|-1.8185797819424|-1.8185797819424|-1.8624164736854|-1.9496627357919|-1.9583875013258|-1.9583875013258|-1.9583875013258|-2.0255139219392|-2.2116043421548|-2.3061048424819|-2.3685359654738|-2.3685359654738|-2.3685359654738|-2.6806788508443|-2.7490566279941
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-60.171919016142|-60.171919016142|-60.171919016142|-60.889986413606|-62.644511533985|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-65.720129134133|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-66.144690480492|-71.04587890336|-73.512889138296|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|60.83615341649|57.34366862493|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.497679510678|53.050022115272|52.572459809037|52.572459809037|52.149589980147|51.240467899255|51.240467899255|48.830809771145|44.3632526424|44.3632526424|44.3632526424|44.3632526424|44.3632526424|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|43.027826528889|42.187896183371|42.187896183371|42.187896183371|42.187896183371|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|40.018760889358|39.172507411447|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.878163700927|37.312870429212|36.403544768419|35.326926717853|34.364116361512|33.087786199463|33.087786199463|33.087786199463|33.087786199463|30.66557068495|-42.707033008361|-42.707033008361|-42.73383018046|-43.042697604821|-43.933177400878|-44.60396016239|-44.60396016239|-45.699923384812|-45.699923384812|-45.699923384812|-50.637602767047|38.790571468079|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.397256843645|-45.406966095057|-45.775981564088|-46.117061848642|-46.117061848642|-46.117061848642|-46.117061848642|-47.123691564727|-47.123691564727|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-47.9079891337|-49.150343307394|-49.150343307394|-49.150343307394|-49.644255230626|-49.644255230626|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-49.716439361799|-52.765710110386|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|-53.949350473607|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|44.255519717984|43.935921091837|43.935921091837|43.935921091837|40.605514253802|40.605514253802|40.605514253802|40.605514253802|40.605514253802|40.605514253802|39.20081722916|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.512936096726|-51.62130406757|-54.280214875493|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-54.757704214672|-55.843037557182|-58.746639622116|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-59.389739777666|-60.886337891797|-70.575001654338|-72.985329664759|-74.617551420587|-75.868870627503|-76.782586235593|-76.782586235593|-77.584225688588|-77.584225688588|-77.584225688588|-77.584225688588|-77.584225688588|-81.65906655591|-83.067228637251|-83.067228637251|-83.067228637251|-83.067228637251|-83.067228637251|-84.508088406729|-84.508088406729|-84.508088406729|-84.508088406729|-84.508088406729|-93.455838001224|-99.259355744226
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-55.551706580983|-55.551706580983|-55.551706580983|45.933414448966|45.933414448966|45.933414448966|45.933414448966|44.764347700796|39.514830329376|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.126185497855|-48.823537280399|-48.864799672976|-48.864799672976|-49.11533353794|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-49.852325993173|-52.643140136525|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.719052189552|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|40.672672941954|39.100524163545|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.362958218531|38.160508767186|34.045842744044|33.511880452027|32.842548473532|32.842548473532|32.842548473532|30.867219827633|30.775189397579|30.718048192191|30.718048192191|30.718048192191|27.441720116058|27.333986671427|27.333986671427|27.333986671427|27.128096271068|25.416829189228|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|24.524922094004|23.923857169302|21.275063043338|20.780292517059|20.457713451775|20.338348007635|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-23.879405788688|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.177107984068|-24.204507290748|-24.204507290748|-24.204507290748|-24.87047437179|-24.87047437179|-24.87047437179|18.104972284902|18.104972284902|16.189525094152|15.295583899949|14.611031667264|14.611031667264|14.611031667264|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-17.136995093342|-18.08371731122|-18.181351993698|-18.483552589115|-18.483552589115|-18.757947169075|-19.163403888702|-19.163403888702|-20.208893135918|-20.735146403476|-20.735146403476|-21.037162648489|-21.071569507706|-23.036577296906|18.210409129571|18.210409129571|18.210409129571|18.210409129571|16.53501114681|16.096400629973|15.66844567932|15.518463307414|15.518463307414|15.118348207511|14.838393611718|14.838393611718|14.757317869818|14.757317869818|14.757317869818|13.698908321235|12.840676405003|12.419918715778|12.419918715778|12.419918715778|12.106100250259|12.106100250259|12.106100250259|11.635000256449|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.15759378146|-13.350381964565|-13.643257796897|-13.774953723102|-13.986226214467|-14.362192517812|-14.362192517812|-14.48104713393|-15.01166067719|-15.01166067719|-15.01166067719|-15.01166067719|-15.504456102843|-16.073395636341|-16.096606416461|-16.115964541903|-16.115964541903|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-16.167480427851|-17.919756049171|-18.457228945643
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.73374806590655|-0.76355343337167|-0.79372602894691|-0.83052892370122|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.65619892102353|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.62244166544946|0.60422428071097|0.60422428071097|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5910428216551|0.5776740682693|0.5776740682693|0.5776740682693|0.5776740682693|0.56379222561018|0.56379222561018|0.56379222561018|0.56379222561018|0.56071354602329|0.48090394839701|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58821851749825|-0.58896502178695|-0.59657223436332|-0.60813582178725|-0.61998422705214|-0.62737138031899|-0.63824597397312|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|0.49426737868177|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.62759953012147|-0.63568248066035|-0.63568248066035|-0.63568248066035|-0.65064720381992|-0.65271910384514|-0.70925195239476|-0.70925195239476|-0.72866886878998|-0.80674316678876|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.818101417263|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.84180684745823|-0.8669520391415|-0.87666893153174|-0.90640994408376|-0.9095110274978|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.91774923125908|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.92426862653921|-0.95335403346166|-0.96400450626065|-0.97850498070375|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-0.98416147972595|-1.0036376309426|-1.0036376309426|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0115990196754|-1.0678877935465|-1.1105975857107|-1.1162315787023|-1.1162315787023|-1.131979545084|-1.139255026013|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.8988251681826|0.88558052023054|0.88558052023054|0.88558052023054|0.83491248952968|0.83491248952968|0.83491248952968|0.83491248952968|0.83491248952968|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.037373280997|-1.0624147857504|-1.1131275290998|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1383986493801|-1.1474984708599|-1.1817760934622|-1.2405289831196|-1.2560356417603|-1.2560356417603|-1.2560356417603|-1.2798729383622|-1.2953160758746|-1.2953160758746|-1.2953160758746|-1.3562544513058|-1.3562544513058|-1.3972271436134|-1.4270857068873|-1.6566507918942|-1.7508342843704|-1.7803713857524|-1.8285792932899|-1.8940881276562|-1.9158756958594|-1.9642507287252|-2.0779452558346|-2.1227719668483|-2.1227719668483|-2.1549683402561|-2.1549683402561|-2.1549683402561|-2.1655203711747|-2.173911460214|-2.197679429113|-2.2168660681105|-2.320962314325|-2.4194025579618|-2.5565583908477|-2.5887140410818|-2.5887140410818|-2.8302378740219|-2.9069309661022
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-46.645005193002|-46.645005193002|-46.958895116655|-47.319884624313|-48.414872635549|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-48.975459472976|-51.97217580195|-54.926305361542|-56.731450579733|-57.297723052866|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|46.50758954337|32.715098076956|31.272887633793|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-36.69663137203|-37.217924793622|-38.565122939788|-38.565122939788|-38.565122939788|-40.217915801696|-40.288238821749|-40.814707979366|-40.853565888057|-41.046184014887|-44.424091815519|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.284862506304|-45.357068790235|-45.743411767525|-45.834271604684|-45.834271604684|-46.361677145893|-46.361677145893|-46.361677145893|-46.361677145893|-47.899087031611|-48.646206414178|-48.967969325682|-48.967969325682|-49.717189368827|-51.967432827003|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-52.506524643042|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|-56.264683808647|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.953487283416|46.704983903774|46.380501695942|46.380501695942|46.380501695942|46.380501695942|45.84183338192|45.84183338192|45.84183338192|45.44314859208|44.162385917334|41.629707843068|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-60.671208402254|-61.323864869589|-61.323864869589|-61.323864869589|-61.697070788802|-62.1020315108|-62.1020315108|-62.1020315108|-65.070226237766|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|48.282260284231|43.000844700917|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|42.100566233443|40.130630640241|39.947366242113|35.732453188382|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-52.109103194337|-54.581607607977|-54.581607607977|-57.268455483269|-60.864949519713|-73.361054004651|-76.473394567681|-78.914882429124|-80.799868009356|-83.025762790843|-83.025762790843|-85.056402041299|-87.306069898172|-87.306069898172|-87.306069898172|-87.306069898172|-94.006745602868|-100.2630476181|-101.34227309671|-102.39539713289|-102.39539713289|-103.2115558455|-107.76673569874|-107.76673569874|-107.76673569874|-107.76673569874|-107.76673569874|-120.83526002253|-124.92807008254
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-4.0527914190707|-4.0527914190707|-4.1052016311682|-4.1883407758117|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2213186393728|-4.2910373619917|-4.3706526416013|-4.4219306991575|-4.5121117218862|-4.5820964160374|-4.6770182255034|-4.7366091148858|-4.7792267023197|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-4.8198527482353|-5.7690420048328|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.9160820780669|4.7930855020853|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.7200647159691|-5.9033885580826|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.9022559990003|4.806849998254|4.806849998254|4.806849998254|4.7514608899955|4.6689220484562|4.6689220484562|4.6689220484562|4.3059109680529|4.3059109680529|4.1075851070789|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.5644406735597|-6.6966065234275|-7.0904905339448|-7.344472913871|-7.3564586693819|-8.2746761435464|-8.6898148906323|-8.6898148906323|-9.2484165708326|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.4726116570035|7.3641521568872|7.0754358631348|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|6.120626686482|5.7052966736736|5.0051182533836|4.3256591984007|3.8777157938451|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.6267634509785|-4.634265012077|-4.9543284706666|-4.9543284706666|-4.9543284706666|-5.0149332157861|-5.0149332157861|-5.0589394559697|-5.0589394559697|-5.078505135345|-5.078505135345|-5.078505135345|-5.1930723993509|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.211980664706|-5.3641118870573|4.5501727296811|4.5501727296811|4.5501727296811|4.5501727296811|4.2637476605289|-4.7790141054003|-4.7790141054003|-4.801548925595|-4.8424434833576|-4.8513345930373|-4.8513345930373|-4.8962548279536|-4.9720054758668|-4.9909950311357|-4.9909950311357|-4.9909950311357|-4.9909950311357|-4.9909950311357|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2061446155141|-5.2762105691245|-5.5281994058014|-5.5281994058014|-5.5281994058014|-5.5627425807643|-5.5627425807643|-5.7138416654454|-5.8498021106572|-6.0669911151298|-6.255473296418|-6.3288605320944|-6.3288605320944|-6.3288605320944|-6.3288605320944|-6.3475683133412|-6.3475683133412|-6.4826260585044|-6.6665618118502|-6.6665618118502|-6.8242239352572|-7.3503432137556|-7.7630480773788|-7.7897532789289|-7.9243235533655|-7.9243235533655|-7.9243235533655|-7.9243235533655|-7.9254647830261|-7.9540687439175|-7.9540687439175|-7.9540687439175|-7.9540687439175|-7.9744820724297|-8.1343242206362|-8.1579048675726|-8.204755469873|-8.2753727929619|-8.4006308203304|-8.4037732686559|-8.5008070778206|-8.5008070778206|-8.5008070778206|-8.5008070778206|-9.1849080800298|-9.2909086809427
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.058002489135851|-0.058002489135851|-0.059347208880372|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.059498853280147|-0.063659837724984|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.048751542399094|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.046357520693417|0.038269467678191|0.038232329855091|0.038232329855091|0.038232329855091|0.037239841714227|0.037239841714227|0.037239841714227|0.037239841714227|0.035333157173161|0.033134142777137|0.033134142777137|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038216046841613|-0.038635590316555|-0.038635590316555|-0.038635590316555|-0.038821717606704|-0.038821717606704|-0.039863018809339|-0.041736686112241|-0.043074097560795|-0.043965664880646|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.044286115468302|-0.048245683727177|-0.049606314182842|-0.050617670654847|-0.050617670654847|-0.051164078645784|-0.052598862676993|-0.052598862676993|-0.053776512492776|-0.054590571477549|-0.055678412930319|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.05693495940003|-0.057794399306546|-0.058052344441313|-0.058052344441313|-0.059693954557826|-0.059693954557826|-0.059693954557826|-0.063925869795886|-0.063925869795886|-0.064473186138833|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.049069508535898|0.048066119144071|0.047295689005776|0.045817431456092|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.054328905376051|-0.055893226996897|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.056888524870641|-0.058220582351161|-0.059500649041679|-0.061217386100845|-0.062047095361304|-0.062607524671797|-0.062607524671797|-0.063351265554011|-0.063351265554011|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066175180048046|-0.066539088189933|-0.066948988702933|-0.070293321010186|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.070887179310819|-0.072313530589368|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055738057016611|0.055064511596359|0.054682789493707|0.051859250755133|0.051859250755133|0.051859250755133|0.049674481999063|0.049674481999063|0.049674481999063|0.049674481999063|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|0.048903232422001|-0.059570531974926|-0.059570531974926|-0.059570531974926|-0.060828369172298|-0.063403741628355|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064147909983588|-0.064786567530249|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.067092538917288|-0.069402823342466|-0.081897581334006|-0.085641753303891|-0.087146395199695|-0.087673773095782|-0.088559599824195|-0.088559599824195|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.089318769216807|-0.096259746055106|-0.099177491030542|-0.1009249934708|-0.1050359268203|-0.1050359268203|-0.1050359268203|-0.11151769927968|-0.11452032793947|-0.11452032793947|-0.11452032793947|-0.11452032793947|-0.13428925247532|-0.14452694407815
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.60264204259533|0.5942232952716|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|0.58962365140989|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.69450293482174|-0.7086120082364|-0.72976272784179|-0.74634377252731|-0.75649039493307|-0.77709905026471|-0.79938883050852|-0.81324402341769|-0.81396476040864|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.70573644168612|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.6978686067306|0.68957951924424|0.68957951924424|0.68957951924424|0.68262465752077|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.64955111838686|0.62187448251366|-0.68520464661534|-0.68520464661534|-0.69314053061732|-0.7015822430797|-0.7057158373404|-0.71991758132515|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72060855090595|-0.72690745260955|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.73978108694403|-0.74400154233427|-0.74400154233427|-0.74400154233427|-0.75228477716944|-0.7662857572293|-0.77876862001151|-0.80895673910478|-0.83014314682064|-0.84179214869139|-0.84242795504902|-0.84242795504902|-0.85872479718895|-0.87997462398444|-0.90007421315417|-0.91950082713482|-0.92355591676998|-0.92355591676998|-0.99167061593863|-0.99167061593863|-0.99167061593863|-1.0329112029377|-1.0814179004634|0.90185072154615|0.90185072154615|0.90185072154615|0.90185072154615|0.88374078970058|0.87887391093464|0.87887391093464|0.8570827636795|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.97789538329234|-0.98885303874137|-1.0072691654643|-1.0174863712979|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.85442982331649|0.80328646650729|0.78810144437552|0.78810144437552|0.78810144437552|0.78810144437552|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.77934045121439|0.69999883821019|0.6979998620617|0.62774907574252|0.57708821280351|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.80555374304675|-0.81079772755197|-0.83876444283119|-0.85018795947157|-0.85018795947157|-0.85018795947157|-0.85018795947157|-0.87150373304246|-0.87189680497247|-0.87751019178052|-0.91639890470129|-0.97784959053576|-0.99527066587939|-1.063683731021|-1.0815404543924|-1.0815404543924|-1.1218102376461|-1.1218102376461|-1.1848271004359|-1.1948490195559|-1.1948490195559|-1.2551426846767|-1.3453765499354|-1.5998119897049|-1.6626131011823|-1.7057469965991|-1.7421960038141|-1.7580560227452|-1.7926726496019|-1.8350022540929|-1.901052374138|-1.9499720429363|-1.9499720429363|-1.9609122050009|-2.0380273673493|-2.1286380924073|-2.2055755497445|-2.3333943620246|-2.4182879941245|-2.5169377808858|-2.6465352580601|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054|-2.6915161781054
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.99705819717814|0.9958497344539|0.99577725916941|0.99563592109237|0.99527358080997|0.99527358080997|0.99527358080997|0.99481284249772|0.99417013844903|0.99359968327874|0.9927127132084|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.9917238409841|0.99112257312006|0.99053687795738|0.99027636365471|-0.99689163746241|-1.0002908792096|0.99913141386741|0.99902493707597|0.99894604806833|0.99883064765326|0.99881672477271|0.99881672477271|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99880127271538|0.99878030640686|0.99873533428604|0.99852928741104|0.99852928741104|0.99844592163747|0.99844592163747|0.99836880244354|0.99825588175035|0.99798762145281|0.99788736240335|0.99777596345949|0.99765218685521|0.9975146572949|0.99745685647611|0.9973387441225|0.99706637099795|0.99685263783195|0.99634847542156|0.99629385162845|0.99606651718367|0.99570279380734|0.99535364200732|0.99497962318152|0.99481403521134|0.99421167033064|0.99354350188428|0.99294609735469|0.9923023284592|0.99152590843459|0.9905743158793|0.98953366025018|0.98826624666902|0.98696364203264|0.98548849466962|0.98385331965732|0.98209588436338|0.98008987537194|0.97808653702525|0.97579116611776|0.97309461003207|0.97024458056979|0.96659173243898|0.96368526279549|0.959828645649|0.95549071239371|0.95070746990198|0.9452038357893|0.93919981632402|0.93252868358482|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.92525838858714|0.91432876991818|0.90515646457219|0.8948576894021|0.88424579596254|0.87497648040159|0.8607999355672|0.84667827035301|0.83868974607645|0.82609407285252|0.80700396144168|0.78564336392367|0.76187233232883|0.73542060348092|0.70610355770917|0.6700155209207|0.63979086398013|0.59981583355673|0.55540099407575|0.50607311356224|0.4512386380319|0.39040770781086|0.32280939433361|0.24768206712697|0.16414596567655|0.071692368830846|-0.031111451822732|-0.14531783907305|-0.27212367288151|-0.41333330264664|-0.45151850560697|-0.45151850560697|-0.45151850560697|-0.77091126949027|-0.96140626110269|-0.96140626110269|-0.96140626110269|-2.5891358252186|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|-1.0010101029649|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|0.99951911309569|-1.0003694534215|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0005111993617|-1.0006876589265|-1.0008037787242|-1.000938814168|-1.0009985525131|-1.0010751539601|-1.0012169440734|-1.0013179039677|-1.0014632615469|-1.0015972392451|-1.0019093704103|-1.0021355628834|-1.0021981337194|-1.0021981337194|-1.0021981337194|-1.0021981337194|-1.0024810343455|-1.0026653971353|-1.0028133089983|-1.0029440914749|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0030466380662|-1.0031791796228|-1.0034752741942|-1.0036565744755|-1.0038596947852|-1.0042054343956|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044081027633|-1.0044810634329|-1.0046741147255|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|-1.0049676397038|1.0002276203441|0.99932317876674
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.00024262571215048|-0.00024262571215048|-0.00024262571215048|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025229018914889|-0.00025317412409849|-0.00025317412409849|-0.00025317412409849|-0.00025375756253492|-0.00025375756253492|-0.00025544729764491|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00025566203161948|-0.00026992448182164|-0.00028344943548683|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023193487693126|0.00023122207622973|0.00022847454057748|0.00022499883828919|0.00022499883828919|0.00022499883828919|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.00028514573480914|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.0002851910123238|-0.00029143446891978|-0.00029334385192031|-0.00030153205294868|-0.00031003561562686|-0.0003132149556515|-0.0003132149556515|-0.00031404995240111|-0.00031467840564064|-0.00031467840564064|-0.00031467840564064|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00032714252552398|-0.00033302162848677|-0.00033302162848677|-0.0003440851425103|-0.00034867238308756|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00035217876203783|-0.00037190417456481|-0.00038161020221979|-0.00039762243676421|-0.00041108605272468|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|-0.00041764980169089|0.00028258377843512|0.00028258377843512|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|0.00025845333996205|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00030867313697891|-0.00032832572236213|-0.00033631746902292|-0.0003459694285788|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00035000045797455|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036276654961556|-0.00036909061385229|-0.00037858957515087|-0.00039292173948486|-0.0004004130676054|-0.00040912005810767|-0.00041693897082296|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00042560322374683|-0.00043247024155425|-0.00043298360516195|-0.00044705956084217|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00044953114523134|-0.00045750127297649|-0.00046480774014517|-0.00046480774014517|-0.00046688604727922|-0.00046688604727922|-0.00046688604727922|-0.00049084561703358|-0.00050102292088787|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.0005070807003766|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00051591707350033|-0.00054638007277536|-0.00057766673530651|-0.00058669082060446|-0.00060455037371799|-0.00060455037371799|-0.00060455037371799|-0.00060455037371799|-0.00061795595429221|-0.00062534686083242|-0.00062534686083242|-0.0006371242837438|-0.00065054973961754|-0.00065054973961754|-0.00066066636964393|-0.00068429597366937|-0.00069524551740207|-0.00070636726675508|-0.00071153027326676|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00074539653519732|-0.00075130169247091|-0.00076253520864324|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00047531182765144|0.00036506310316771|0.00031738123936079|0.0002561513666681|0.00021260706260122|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00064197527855517|-0.00070580661263663
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-22.240412696419|-22.240412696419|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-22.550633111692|-23.784643984609|-24.897015519466|-25.704156499799|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|21.301404880766|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.57831849963|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.261910069586|20.027142234056|20.027142234056|19.861690622136|19.049756240666|19.049756240666|19.049756240666|19.049756240666|18.989473660588|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.205316237596|-21.528553516762|-21.747988947119|-21.84297599742|-21.84297599742|-21.84297599742|-22.322837723065|-22.584398151292|-23.005014817862|-23.325790318017|-23.733804499844|-24.034460351926|-24.034460351926|-24.034460351926|-24.136451401161|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-24.141834052199|-25.18072094718|-25.958596816221|-25.958596816221|-25.958596816221|-25.958596816221|-27.332368880337|-27.332368880337|-27.50578989566|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.552246236009|-29.938580353174|-30.342692833381|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.345986292153|-31.912811832725|-32.344277043143|-33.713787550174|-35.424175256317|-36.726712326016|-37.924860746558|-39.009543924404|-39.009543924404|-39.009543924404|-39.009543924404|-40.314497661671|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-40.522271188736|-41.418867147233|-42.661236908995|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|29.677950585012|21.293989801651|21.293989801651|21.293989801651|21.293989801651|21.293989801651|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-27.203187432156|-28.527352728814|-28.527352728814|-28.527352728814|-28.527352728814|-29.292737870713|-29.615999969398|-29.617533772693|-29.694669716343|-31.160634032868|-32.655170920327|-32.655170920327|-32.655170920327|-32.655170920327|-32.655170920327|-33.454029487036|-33.454029487036|-34.372532339518|-35.777246126008|-35.969133518881|-36.677007938697|-39.776866887757|-44.552616727296|-46.096387259414|-46.096387259414|-46.096387259414|-46.096387259414|-46.382378013322|-47.268388756325|-48.260661240209|-49.170093788353|-49.170093788353|-49.170093788353|-50.540763075316|-51.77464758816|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-51.911309429191|-55.430508609372|-59.651681471487
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.83975705351449|-0.83975705351449|-0.84611893854779|-0.87835438011136|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.90320804055695|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.91689713540718|-0.98444125324537|-1.0373236169423|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.71861116584714|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.62788454368606|0.54212906128701|0.54212906128701|0.49223399661774|0.49223399661774|0.49223399661774|0.46998607669901|0.46998607669901|0.46998607669901|0.46998607669901|0.46020673220501|0.43100747802905|0.42304628013155|0.42304628013155|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.50244372375169|-0.51188191812743|-0.5198132416883|-0.54001470476156|-0.55435149205768|-0.55435149205768|-0.55983499336069|-0.56198331269761|-0.56968219159425|-0.56968219159425|-0.56968219159425|-0.61703575516609|-0.63548418178456|-0.64023972127047|-0.64023972127047|-0.64282193750371|-0.65394681214096|-0.65394681214096|-0.66399646929901|-0.68116270758489|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.69232231080705|-0.71010445962763|-0.71010445962763|-0.71010445962763|-0.71010445962763|-0.75033828627639|-0.76024113357048|-0.76024113357048|-0.76024113357048|-0.76024113357048|-0.81243460112127|-0.82785134837107|-0.82785134837107|0.59221175609495|0.59221175609495|0.59221175609495|0.59221175609495|0.56536022525837|0.56536022525837|0.56495576878179|0.51721699946443|0.51721699946443|0.48579666805841|-0.61155947461571|-0.61155947461571|-0.61155947461571|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.61190528635782|-0.63089477424934|-0.63893863895551|-0.66004290888725|-0.66482547598876|-0.67958386824967|-0.68148203675881|-0.68626181695362|-0.68626181695362|-0.69782618408368|-0.69782618408368|-0.69782618408368|-0.70058171291614|-0.70058171291614|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70810443289595|-0.70989382076614|-0.73193759839129|-0.75504178052027|-0.76610198225003|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.78443648576338|-0.80409612655197|-0.8092179265238|-0.8192258248625|-0.8192258248625|-0.84319537325013|-0.85642016281449|-0.85642016281449|-0.87013354952427|-0.90425949687529|-0.90961588734203|-0.90961588734203|-0.90961588734203|-0.91729545056613|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.7342351692847|0.72187244096637|0.71785824938218|0.68439802906689|0.62899780363703|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.81904364513827|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.82132502172816|-0.86580557596273|-0.88584884408689|-0.88584884408689|-0.88584884408689|-0.88584884408689|-0.89522094862965|-0.92234067437711|-0.92234067437711|-0.93060074379779|-0.96781393988781|-0.96781393988781|-0.96781393988781|-0.96781393988781|-1.1306266200085|-1.1751406768449|-1.2057674074049|-1.2288526852788|-1.2563428156245|-1.2563428156245|-1.2971031591482|-1.3660615898284|-1.3660615898284|-1.3660615898284|-1.3660615898284|-1.4829573241773|-1.579841487706|-1.6404350125131|-1.6702611008548|-1.7060122765063|-1.7321247731049|-1.8223608637738|-1.8851787078036|-1.8877376206717|-1.8877376206717|-1.8877376206717|-2.1082084353324|-2.3011759912037
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.042875309364209|-0.042875309364209|-0.043145957383522|-0.044287193545048|-0.044994914466416|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.046898095386298|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.047677432744518|-0.051179727538111|-0.053358056684533|-0.055840685456104|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.039643684900013|0.0377282255377|0.035557917127655|0.035557917127655|0.035557917127655|0.035557917127655|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034719439112282|0.034277167047769|0.033544325649972|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.032866356209889|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.03256560459314|0.032436271172742|0.029439698669624|0.028339143891642|0.027679713497573|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.031955894652731|-0.032389562072004|-0.032988714734872|-0.033646257522656|-0.034177268051388|-0.035109467221668|-0.035337140110195|-0.035337140110195|-0.035366059265831|-0.035366059265831|-0.037080386222846|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.037916471928807|-0.038416709139769|-0.038416709139769|-0.03912121879538|-0.03931842064118|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.039769469968055|-0.040244744183096|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.040458901767772|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.041985898626036|-0.042775494949895|-0.043582859314562|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.043986787324496|-0.045259790343651|-0.045774358466936|-0.04720072527901|-0.04720072527901|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.047861213162272|-0.048523795666677|-0.048523795666677|-0.048523795666677|-0.048633498518976|-0.048803810451665|-0.050241498330939|-0.050985861423074|-0.052151902933315|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.052279943873395|-0.053099728389363|-0.054301223629364|-0.054763847807054|-0.054763847807054|-0.054859112104504|-0.054859112104504|-0.054859112104504|-0.057100571219152|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.043921540856568|0.04136253569421|0.04136253569421|0.04136253569421|0.040125583527785|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|0.038909254807892|-0.046654737607853|-0.046654737607853|-0.046654737607853|-0.046654737607853|-0.04736479750244|-0.04900594248505|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.049011071186232|-0.051285448351359|-0.053773041874004|-0.054317514788595|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.054368944715078|-0.056536457674499|-0.063449488524261|-0.066242486590217|-0.067293835780761|-0.068589933397859|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.068755922603659|-0.071913793421513|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.072121250071775|-0.080735320019663|-0.085243432036646
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.029820930771424|-0.029820930771424|-0.030134611372001|-0.030134611372001|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.024075592661743|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.023210344409353|0.020824095587937|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.028230547957715|-0.029504615872105|-0.029883839565568|-0.031149223036295|-0.031617645235503|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.025422040647073|0.024947416548711|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.024737856220978|0.022552052122212|0.022552052122212|0.022552052122212|0.022552052122212|0.021733848771964|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.02314947270554|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023343086445211|-0.023464191309147|-0.023611993296038|-0.023810079372969|-0.02520350910673|-0.025809585881997|-0.025835318021322|-0.025835318021322|-0.02666170284135|-0.027058637252345|-0.027058637252345|-0.027893926035911|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.028138810219995|-0.030028787753708|-0.030028787753708|-0.030028787753708|-0.030028787753708|-0.030165565340035|-0.032316539178085|-0.03253348991528|-0.033017716974439|-0.033017716974439|-0.033017716974439|-0.034603408156592|-0.034603408156592|-0.034610162169029|-0.036935757959733|0.028718524789203|0.026230161895507|0.025134413017006|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.029908681717529|-0.030207602059691|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.030753064769603|-0.031822021164483|-0.031822021164483|-0.033201646109957|-0.03331097014032|-0.033542783514312|-0.033542783514312|-0.033551895499661|-0.033551895499661|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.03385226051589|-0.034494101745441|-0.034782678018626|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.035098193370406|-0.036180468968067|-0.036846351647276|-0.03726739159629|-0.037684066560866|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.039096438493828|-0.0409992398076|0.031606077992506|0.031606077992506|0.031606077992506|0.030469230927899|0.028685878012858|0.028685878012858|0.028685878012858|0.028685878012858|0.028685878012858|0.027712446099943|0.027001617913915|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.025239376967592|0.024674269538171|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035020117278431|-0.035873976642928|-0.038099811841536|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038433251425755|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.038986209087974|-0.045281414208486|-0.046989344148911|-0.048207607896404|-0.048207607896404|-0.048974940587824|-0.049552397426902|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.049944125920882|-0.059446981760752|-0.063911489756453
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.42745237762366|-0.42745237762366|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.31008984552651|0.24991352146234|0.24431599218941|0.23766027672173|0.23766027672173|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.23491265656769|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096|0.20578770693096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.20578770693096|0.18247813048134|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.38697668306264|-0.45302115537759|-0.47132018196971|-0.47132018196971|-0.47132018196971|-0.48568849658566|-0.48568849658566|-0.48568849658566|-0.50452896727012|-0.52386394720261|-0.53406087370917|-0.53891132675062|-0.55660106299596|-0.56436138588801|-0.56436138588801|-0.58177304255316|-0.60025192100998|-0.60025192100998|-0.62490283804171|-0.62490283804171|-0.63312945384706|-0.68113587155303|-0.72437152216127|-0.74581823855959|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.49044455671123|0.43753136621373|0.3722667487292|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.27254222082169|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|0.21667612366524|-0.3508064944601|-0.3508064944601|-0.39250669342014|-0.40862021856543|-0.44083043312625|-0.48007062961212|-0.50490664513631|-0.55768273183821|-0.55768273183821|-0.55768273183821|-0.55768273183821|-0.6205588083479|-0.69284616366726|-0.74683510877139|-0.80032691599536|-0.86085844637738|-0.86268604465973|-0.86769140504745|-0.94111984132558|-0.94969831637574|-0.97491191086982|-1.0193265285516|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|0.67330903499588|-1.0596797353138|-1.0596797353138|-1.0596797353138|-1.0596797353138|-1.118425863331|-1.1421895384186|-1.1852843418526|-1.1852843418526|-1.2036851230382|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2328634129048|-1.2889602102704|-1.3799087028527
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.8179581690738|2.771294360791|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.2697145843825|-3.5057510694223|-3.6429649680144|-3.8088459934665|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.9468259865836|2.6415376723691|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4366009337127|2.4254345742|2.365381184235|2.2932232934933|2.2932232934933|2.2664533556872|2.2664533556872|2.2664533556872|2.2061751883751|2.1994756167854|2.1994756167854|2.1994756167854|2.1994756167854|2.0637877147658|2.0637877147658|2.0637877147658|2.0637877147658|2.04532068761|1.9278452903232|1.8408437338363|1.8159447342036|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1181473973421|-2.1641385426155|-2.1891075692829|-2.2506196788347|-2.2810982919839|-2.3351274163521|-2.3351274163521|-2.3707585637702|-2.3707585637702|-2.3798025719472|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.4779296067138|-2.5263111091079|-2.5558057467609|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5652183571035|-2.5850888665709|-2.6880196262502|-2.6963070287863|-2.7500256870072|-2.7500256870072|-2.7500256870072|-2.9276185143486|-2.9276185143486|-2.9361293634326|-3.1762774874271|2.4879175157826|2.4879175157826|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-2.987537715623|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.0218280884532|-3.1071843806139|-3.1327636444161|-3.2538614037093|-3.2538614037093|-3.3377325669987|-3.341395610217|-3.341395610217|-3.341395610217|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.3954134480042|-3.4668862956888|-3.4668862956888|-3.4916892336614|-3.4945930079186|-3.4945930079186|-3.5988171051569|-3.7053912955994|-3.7501111382107|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8149588653515|-3.8641860852285|-3.8641860852285|-3.8641860852285|-3.869731665722|-3.9339561136873|-3.9339561136873|-3.9339561136873|-4.1493997609518|-4.3012303153565|-4.3253414207758|-4.3253414207758|-4.3253414207758|-4.5107624722919|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.6432771158167|3.3576889779775|2.8651016317704|2.6542551648591|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3102330664994|-3.3637126000062|-3.5300184655338|-3.5929566196821|-3.5929566196821|-3.5929566196821|-3.600015011856|-3.600015011856|-3.600015011856|-3.600015011856|-3.7379529381561|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.7878029575985|-3.864369681225|-3.864369681225|-3.9051648673589|-3.908817767385|-3.908817767385|-3.908817767385|-4.143208807578|-4.8444219230174|-5.0169085527525|-5.0930076997662|-5.1259654286664|-5.1259654286664|-5.1259654286664|-5.2246243162465|-5.2482832560033|-5.2482832560033|-5.2482832560033|-5.2482832560033|-5.4642927524216|-5.6271617780872|-5.6271617780872|-5.6271617780872|-5.6271617780872|-5.6598091402261|-5.8190982815328|-5.8190982815328|-5.8190982815328|-5.8190982815328|-5.8190982815328|-6.3743278049432|-6.4416748946345
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.89476984103395|0.85526089491528|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.81703925964733|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.7718280683716|0.68155337492182|0.67978815359777|0.67978815359777|0.62552574191829|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.56144008631978|0.49965254652389|0.49965254652389|0.49965254652389|0.49965254652389|0.47578617585907|0.43423461200142|0.4187384532706|0.3979345069275|0.3979345069275|0.39182723075655|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47030675474362|-0.47555195527558|-0.49227438853057|-0.5097382133302|-0.52110914114414|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.52785558264652|-0.54990064944602|-0.55851182999188|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58023130710631|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.58628329840612|-0.60050365888753|-0.62394851737198|-0.64872612216933|-0.65196793287841|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.68258793858446|-0.71643659039512|-0.73091844898876|-0.76534828855391|-0.77291836989591|-0.77291836989591|-0.77291836989591|-0.8096259926499|-0.81816221660387|-0.85613580418971|-0.88780091287191|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.90959913845978|-0.91421619163279|-0.91421619163279|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.94935018199377|-0.98963909102471|-1.0064045549873|-1.0236272945938|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0296508088585|-1.0418009012801|-1.0565776191943|-1.0565776191943|-1.061852914624|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.0797246992793|-1.1154830058644|-1.1249311091977|-1.1375734444545|-1.1387760701098|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.87378510565384|0.84361132351142|0.8301403320231|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0841317914142|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.0996362065794|-1.1213568720025|-1.3270965453433|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3615290947796|-1.3996212557556|-1.4635985766294|-1.4635985766294|-1.4635985766294|-1.4635985766294|-1.4737428862124|-1.5244587381978|-1.5755263953627|-1.5861028278072|-1.5861028278072|-1.5861028278072|-1.7564142770457|-1.8948213863028
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.4783726019333|0.47019174834867|0.45299083149853|0.44968003116054|0.44968003116054|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|0.44205157470713|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.54721031241758|-0.57695588528165|-0.60361764562404|-0.62435294171479|-0.63661439971025|-0.65734929791088|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52851343907637|0.52507046701425|0.48202277159154|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.4671911908631|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.45221455691913|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.42439371221973|0.3949374542602|0.38126384725926|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.43728916193075|-0.44109905754004|-0.45427674656085|-0.46274927424703|-0.46274927424703|-0.46274927424703|-0.46833254416026|-0.47244655899602|-0.47244655899602|-0.47244655899602|-0.48182951534675|-0.50081055721625|-0.5019479701996|-0.5019479701996|-0.5019479701996|-0.52055329030092|-0.52061476249755|-0.54107196948331|-0.55852439857635|-0.57413822420342|-0.58726469684424|-0.60368297286367|-0.6111147599644|-0.6111147599644|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.61205174388275|-0.63650216881857|-0.63650216881857|-0.63726767721717|-0.63726767721717|-0.63726767721717|-0.65918611539823|-0.65918611539823|-0.65918611539823|0.54680726688313|0.54680726688313|0.53473029380824|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.64433934323428|-0.6552103849742|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.65599885855316|-0.66949874465331|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.67535246833786|-0.69783610022316|-0.70681791080645|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.71520057863288|-0.72027842144495|-0.72476967666774|-0.72476967666774|-0.74607740943332|-0.74786378945133|-0.75434863793874|-0.78199851433463|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.78682029841615|-0.81691145232732|-0.81734356186592|-0.81734356186592|-0.81734356186592|-0.82640815943308|-0.82640815943308|-0.82640815943308|-0.86955499871635|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.6684727817465|0.63548803280262|0.63548803280262|0.63548803280262|0.62493113622033|0.59231233646433|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.77685814206073|-0.78973125091602|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.80691693536998|-0.81129344098037|-0.81129344098037|-0.81129344098037|-0.85427047800427|-0.97785606198184|-1.0171734272625|-1.0500260226358|-1.0796400399593|-1.117377817806|-1.1500864759379|-1.1842071563329|-1.2014975739335|-1.2014975739335|-1.2014975739335|-1.2014975739335|-1.2511639509836|-1.2751973402157|-1.2751973402157|-1.2751973402157|-1.2751973402157|-1.2931081698619|-1.3395646364913|-1.3518026777236|-1.3518026777236|-1.3518026777236|-1.3672807291844|-1.4197008693327|-1.4870565560249
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0051712841216|-1.0061090423469|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|-1.0063814801496|0.99228360848038|0.99147059405742|0.99019344862226|0.99019344862226|0.98889309567586|0.98889309567586|0.98877580742455|0.98835132828925|0.9880420284945|0.9880420284945|0.98782885598676|-0.99691590130162|-0.99691590130162|-1.0010370618749|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0014403504484|-1.0020770245518|-1.0023179656882|-1.0023179656882|-1.0023179656882|-1.0024340160047|-1.0026293007704|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0026571294391|-1.0028868674157|-1.0028868674157|-1.0030436249705|-1.0041224793297|-1.0045209610574|-1.0049494067952|-1.0052980877644|-1.0052980877644|-1.0060455045971|-1.0065951702631|-1.0068258640542|-1.0069406559483|-1.007718535531|-1.0088627959494|-1.0092907575771|-1.0098083182623|-1.0105187014794|-1.0115388119724|-1.0126597809026|-1.0138129114254|-1.015233000025|-1.0168626163898|-1.0185815663799|-1.0205821893463|-1.0228038785468|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|-1.0228669288249|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|0.98761230754079|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|-1.0037300016205|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|0.99697402498006|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0000504219355|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0006301323324|-1.0007457843257|-1.0007779720573|-1.0009868612055|-1.0010005092361|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0010413983317|-1.0013878632292|-1.0013878632292|-1.0015599552803|-1.0015599552803|-1.0015599552803|-1.0015671894644|-1.0015671894644|-1.0019088073676|-1.001976888942|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.0024035312189|-1.002691425378|-1.002797962885|-1.0029661872442|-1.0031139628153|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0032940537774|-1.0036270718932|-1.0039579251474|-1.0041648258839|-1.0044510221121|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0045888902792|-1.0047932799269|-1.0050313865266|-1.0053904095316|-1.0057670980719|-1.0064522922069|-1.0068248311712|-1.0074664133603|-1.0078738417686|-1.0085764159164|-1.0094849588033|-1.0103499824865|-1.0113611282092|-1.0123457115206|-1.0134785883198|-1.0146595496347|-1.0162662221779|-1.0178235983175|-1.0194206607917|-1.0211451067505|-1.0234834964604|-1.0584149885542|1.0002777986651|0.99942992338496
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.07729386681565|-0.07729386681565|-0.077627075151693|-0.080851195654486|0.06229114331817|0.06229114331817|0.06229114331817|0.062040716663726|0.056023571094684|0.051887859294603|0.050471860297341|0.050471860297341|0.048367622966921|0.04723368574257|0.04723368574257|0.04723368574257|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|0.0453333992191|-0.065681173494162|-0.065681173494162|-0.069091303098206|-0.071476448959776|-0.0747338335538|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.057787184570062|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.053063102554259|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.045717423218592|0.041503164414041|0.041503164414041|0.041503164414041|0.041503164414041|0.041177959967514|0.036553844027344|0.035164269680917|0.034859701849044|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.040407802162018|-0.04156033570286|-0.042000374305205|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.042028572582893|-0.043630635557565|-0.044719037295485|-0.045773931337286|-0.04850103470781|-0.050398927050594|-0.051367194471056|-0.051367194471056|-0.052025217444031|-0.052414279560277|-0.052414279560277|-0.053664197253994|-0.054910774904616|-0.056574195005971|-0.056794103997698|-0.056797100007394|-0.056797100007394|-0.056797100007394|-0.057593997940265|-0.05764166451973|-0.058667880139622|-0.058667880139622|-0.058667880139622|-0.058667880139622|-0.06261875359479|-0.063089171115596|-0.064455747882019|-0.065629749384235|-0.065629749384235|-0.070674721785395|-0.070787468801506|-0.070884407464072|0.053651588334463|0.053651588334463|0.053651588334463|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.06363218982909|-0.065658546955426|-0.066150606060513|-0.069084563406518|-0.069871736817015|-0.071595816496293|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.071921090802658|-0.073051766205284|-0.073199740602412|-0.07624026842287|-0.076663630164558|-0.077401255451307|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077524988675955|-0.077810541360842|-0.081022268582571|-0.082921411896405|-0.083398409898703|-0.083398409898703|-0.085850454828934|-0.087085315266942|-0.087085315266942|-0.0905659019309|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.093409729518063|-0.10125525394255|-0.10899250608544|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.082154426436019|0.060254160938247|0.060254160938247|0.060254160938247|0.060254160938247|0.060254160938247|0.053490178731392|0.044305245020327|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.061075499812144|-0.063433333579455|-0.066388754843555|-0.066388754843555|-0.066388754843555|-0.06688306037627|-0.066914513958741|-0.066953348275408|-0.067294275077833|-0.069614751126647|-0.072420279031853|-0.073414754228308|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.073667314378673|-0.076045904629485|-0.080283741243404|-0.080283741243404|-0.080283741243404|-0.080283741243404|-0.093392490057728|-0.096703320144039|-0.1005186895512|-0.1012152102929|-0.10287631063509|-0.10287631063509|-0.10666533997046|-0.10813380051211|-0.10813380051211|-0.10813380051211|-0.10813380051211|-0.11769144609355|-0.11877660742826|-0.11940900744306|-0.12558278509099|-0.12838920943295|-0.13374967492128|-0.14696186109279|-0.1526279514464|-0.1526279514464|-0.1526279514464|-0.1526279514464|-0.18594716425099|-0.20150740704446
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.040343949286651|0.038302103776082|0.037880960822487|0.037061604301426|0.037061604301426|0.036780584606629|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.036034070790332|0.03569956299389|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.034978330361835|0.032310166751337|0.029608781119728|0.028186270387536|0.028186270387536|0.026897191460833|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026691179439582|0.026450650659043|0.026321893542004|0.026204121591854|-0.028874451013029|-0.028874451013029|-0.028874451013029|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029152203887593|-0.029759259455616|-0.030468768676907|0.026707747982859|0.026707747982859|0.026707747982859|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.026487588806159|0.025876367172941|0.024948694315599|0.024668319813965|0.024360796035227|0.024224683744665|0.024224683744665|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.024124138368775|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.023808177730138|0.02332061870201|0.02332061870201|0.02332061870201|0.02332061870201|0.022772859328633|0.021628966361724|0.021355042087434|0.021355042087434|0.020152287498282|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.023521898630708|-0.024310595086543|-0.024744139684934|-0.025501559983745|-0.025915046255413|-0.026124617017939|-0.026295567063966|-0.026837701228739|-0.027940823438933|-0.027940823438933|-0.027940823438933|-0.027940823438933|-0.028255717956548|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.028964788323897|-0.03032182160107|-0.03032182160107|-0.030661117733494|-0.031959282214696|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.029483772668312|0.028292182463815|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.028044633007319|0.02708297553854|0.026426302204824|0.026426302204824|0.025675294952863|0.025556064660374|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.029384900547599|-0.030017698299595|-0.030815569916209|-0.031190714125655|-0.031531958403219|-0.032135734469281|-0.032918837948114|-0.032918837948114|-0.032918837948114|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|-0.035559820421455|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030961936972406|0.030039459549019|0.028486599202105|0.027778625681605|0.02620391889949|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.025228272712242|0.024897481064842|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.030733976383643|-0.032322372786851|-0.033748641829689|-0.035514688880632|-0.037612606789379|-0.037634315920607|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.038229195953404|-0.039122838209341|-0.040719387803386|-0.044304249944965|-0.045335956897651|-0.046102186718817|-0.046988236674263|-0.048182358405529|-0.048182358405529|-0.049556669467619|-0.050200189957248|-0.050200189957248|-0.050200189957248|-0.050200189957248|-0.051741009091589|-0.053955757035978|-0.054918896174171|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.055316091762147|-0.064112188982918|0.056588182597896
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.40350539856593|-0.40451710779843|-0.40477457928854|-0.40752730919473|-0.42701365995797|0.31774832638895|0.31774832638895|0.31774832638895|0.25713702906938|0.25070780371926|0.24600868098495|0.24556520771713|0.23664655192069|0.23664655192069|0.23170728267753|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.3110323891124|-0.33404154414169|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.23666297524655|0.22078108157808|0.21651966678499|0.21651966678499|0.21651966678499|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.21379136689608|0.19862019574942|0.19862019574942|0.16648909953239|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.16399668011119|0.14595187044861|0.1388965178609|0.13565372707302|0.13565372707302|0.13431524934431|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14599414635054|-0.14924349407743|-0.1509604895911|-0.1509604895911|-0.1510338835475|-0.15368209283187|-0.15386343113398|-0.15458158527056|-0.15556842474187|-0.15721491821435|-0.16645546862181|-0.17412274506022|-0.17535048128509|-0.17535048128509|-0.17535048128509|-0.18328392994801|-0.18328392994801|-0.18722658651184|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.18883302601345|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.19059614406397|-0.20138460912495|-0.20164400000472|-0.20783222255993|-0.21130027619394|-0.21130027619394|-0.22489536679865|-0.22489536679865|-0.22489536679865|-0.250222629718|0.18438564135211|0.18438564135211|0.17631738846587|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.214201724717|-0.21977970273294|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.2215029395721|-0.22796042672544|-0.22796042672544|-0.24067825533448|-0.25264250495366|-0.260602787229|-0.26250862090372|-0.26250862090372|-0.26250862090372|-0.26764027570236|-0.26764027570236|-0.26948920410594|-0.2756718539311|-0.2756718539311|-0.28641317377637|-0.28757019054173|-0.29018909331028|-0.29259899750755|-0.2939433303189|-0.31182592491438|-0.32191768846169|-0.33207520303081|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.34831124997848|-0.35638426252493|-0.35638426252493|-0.35664920518011|-0.3688879990932|-0.37622592427808|-0.37622592427808|-0.38925101004792|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.39069601437757|-0.40999559882956|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.41719332765947|-0.42743704364708|-0.44898559369435|-0.46209821861698|-0.46209821861698|-0.46209821861698|-0.4744980187517|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.47930468561618|-0.48878298305106|-0.49967005732553|-0.49967005732553|-0.49967005732553|-0.50757784681074|-0.60491984571078|-0.62323914596462|-0.62323914596462|-0.62323914596462|-0.62907302611433|-0.62907302611433|-0.64924780288628|-0.65397593367199|-0.65397593367199|-0.65397593367199|-0.65397593367199|-0.72547326306612|-0.73970155522302|-0.73970155522302|-0.74642785132759|-0.74642785132759|-0.76358648903759|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.79885505914477|-0.93189449475637|-1.0319938711152
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-11.568873992517|-11.568873992517|-11.607434819092|-11.701216033156|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-11.959034085374|-12.839043802797|-13.388890154692|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|10.604693415658|9.4672043035256|9.4672043035256|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|9.0192928245495|8.8448466241438|8.8448466241438|8.8448466241438|8.8448466241438|8.8375006185725|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-9.9442361117565|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.344234739128|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.346930683484|-10.455589652978|-10.459693459364|-10.544176450142|-11.553497542683|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-11.736486975071|-12.969998218083|-13.368932195796|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.78282644409|-13.852087785337|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.410523147165|-14.729552872512|-15.09969651206|-15.685815196387|-15.930502314426|-16.390084579099|-16.421689594218|-16.421689594218|-16.421689594218|-16.742004533399|-16.742004533399|-16.874356265188|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-16.902133155673|-17.801796887549|-18.33456327985|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-18.567746722441|-19.401373298851|-19.401373298851|-19.401373298851|-19.401373298851|-19.958620961266|-19.958620961266|-19.958620961266|-20.476585635165|-21.191655649902|-21.191655649902|-21.191655649902|-21.191655649902|-21.896602116428|17.140492160244|17.140492160244|17.140492160244|17.140492160244|17.140492160244|16.965508468861|16.012132441462|15.738936940234|15.379234675347|14.027835741141|14.027835741141|14.027835741141|14.027835741141|14.027835741141|13.651086055016|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.524711152083|13.073690966507|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.696157451835|-17.809809415834|-18.488443128816|-19.424520643278|-19.857074840957|-19.857074840957|-19.857074840957|-20.020865608248|-20.245727216502|-20.245727216502|-20.889847424344|-20.889847424344|-20.889847424344|-20.889847424344|-21.317270705784|-24.765858912561|-25.892714368076|-26.605851026344|-27.23941013103|-27.828064315178|-27.828064315178|-28.036903856807|-28.036903856807|-28.036903856807|-28.036903856807|-28.036903856807|-29.093815272178|-30.156557128524|-30.267327782948|-31.691996540824|-31.691996540824|-31.691996540824|-32.236074293783|-32.236074293783|-32.236074293783|-32.236074293783|-32.236074293783|-36.163480905615|-38.436527521436
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.07774093960001|-0.081908595733342|-0.086253139898171|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.067659872368147|0.065511783758981|0.06349707641681|0.06349707641681|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061551571751148|0.061340462128879|0.059530406870846|0.057842943876319|0.056325954347112|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.054960005383459|0.052358243577051|0.052358243577051|0.051444641055481|0.051444641055481|0.051444641055481|0.051444641055481|0.045342096771148|0.043064795114763|0.042517261017435|-0.050213188177807|-0.050213188177807|-0.050213188177807|-0.050214388047363|-0.050214388047363|-0.050214388047363|-0.050625622285959|-0.050857902622947|-0.052339875995265|-0.054642493442418|-0.056739562684437|-0.057205543470202|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.057634739565511|-0.058361599208203|-0.063452910409794|-0.066466540679259|-0.067325737061502|-0.067325737061502|-0.067325737061502|-0.06854343186025|-0.06854343186025|-0.07013117620188|-0.071614023147226|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.071757574097295|-0.072274539260344|-0.072274539260344|-0.072274539260344|-0.072274539260344|-0.077214874044519|-0.077214874044519|-0.081509591076621|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.087136095641698|-0.089045352272027|-0.089968801959612|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.090413894793901|-0.092570212887959|-0.093438435795392|-0.096531149499374|-0.096948947070663|-0.097360689257722|-0.097385593971655|-0.097385593971655|-0.097385593971655|-0.098890487406409|-0.098890487406409|-0.099168580774639|-0.10078674532341|-0.10078674532341|-0.10291007915234|-0.10291007915234|-0.10317336281246|-0.10356314509563|-0.10356314509563|-0.10781588148135|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.10784480204425|-0.11189533196381|-0.11411209884607|-0.11631926599833|-0.11698977073799|-0.12025223032799|-0.12025223032799|-0.12025223032799|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.12406464444865|-0.125159305028|0.10069244796062|0.10069244796062|0.10069244796062|0.10069244796062|0.099985825866736|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.09949545372413|0.092142851776398|-0.11472272078562|-0.11472272078562|-0.11472272078562|-0.11472272078562|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.11698224236346|-0.12096481386464|-0.12235270292787|-0.12235270292787|-0.12235270292787|-0.12235270292787|-0.12384561189835|-0.12384561189835|-0.12384561189835|-0.12439897947647|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12641734242481|-0.12801280682153|-0.12801280682153|-0.12838198150602|-0.1303112534755|-0.1303112534755|-0.1303112534755|-0.13889782688944|-0.16324977700279|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.16529784178924|-0.1779192137077|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.17943319091557|-0.20889181902407|-0.22066491384638
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.03807917723896|-0.03807917723896|-0.038407975316229|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.039426197208454|-0.042474664234439|-0.044500183157698|-0.047005758757472|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.033021777853981|0.031466973722665|0.028350525805448|0.023655584174826|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.023046795969367|0.022694772566261|0.021875859124962|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.02170406463738|0.01990118369455|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.018708099585234|0.017248444540863|0.016660640449668|0.016660640449668|0.016660640449668|0.016660640449668|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.018327828922257|-0.019299809776399|-0.020119234352645|-0.020384703546855|-0.020971549304756|-0.020971549304756|-0.021460610030627|-0.021534011345812|-0.021650567465034|-0.02327340768913|-0.024284342534455|-0.024425421758178|-0.024425421758178|-0.024539357786577|-0.025126509461085|-0.025273343961579|-0.02588371492082|-0.02643357162569|-0.026854524401534|-0.027042804713831|-0.027929375840506|-0.027929375840506|-0.027929375840506|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.02804741984032|-0.028227689301224|-0.028461877668072|-0.028980419703846|-0.030027687977059|-0.030654653243498|-0.030884057995105|-0.031136554325739|-0.031136554325739|-0.031302282933136|-0.033909758006523|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|0.027011667911603|-0.032007920822988|-0.032007920822988|-0.032007920822988|-0.033249356563435|-0.033820951422934|-0.035453835161073|-0.036066483430608|-0.036953870521702|-0.037164856304965|-0.03752872947768|-0.0376463659126|-0.037990962807933|-0.037990962807933|-0.037990962807933|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.038873130144335|-0.039407366954788|-0.039942630124872|-0.040150700060071|-0.042702999708324|-0.043531110507213|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.044538691037023|-0.046593114343627|-0.046593114343627|-0.046593114343627|-0.047090680629391|-0.049035201586375|-0.050320223792933|-0.050550250211846|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.05144152062188|-0.052810581589187|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.037307554796168|0.032243394950836|0.026754053154295|0.026754053154295|0.026754053154295|0.025848949155547|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033118859527123|-0.033784844640905|-0.034950382498697|-0.035982404658774|-0.035982404658774|-0.035982404658774|-0.036078053586223|-0.036078053586223|-0.036078053586223|-0.036078053586223|-0.037848948463836|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039100160290593|-0.039112790463695|-0.039112790463695|-0.03911532272711|-0.040934803452084|-0.048042559296438|-0.050291174245152|-0.051377417276608|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.051980917697611|-0.053995461908711|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.056219466406691|-0.064181074193606|-0.068929525165632
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.4212866188479|-1.4772098529552|-1.5740749889186|-1.5828270838847|-1.6543597828669|-1.7506863354889|-1.8011905483898|-1.8181097961866|-1.8181097961866|-1.8355647962848|-1.8732322566553|-1.9088553446364|-1.9088553446364|-1.9173385056999|-1.982801785419|-2.0325806166835|-2.0352041021659|-2.0631918394648|-2.1549532373838|-2.2526563097031|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.2999190311716|-2.3074488950091|1.7647666503964|1.7647666503964|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.6315760971895|-1.7145310642312|-1.7856950033583|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4442477327319|1.4404743823445|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.399923054718|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.255445233951|1.209013128689|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.1344235681926|1.0645322229503|1.0449681708148|1.0094213826713|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1672734284881|-1.1712671677804|-1.1799547750129|-1.1842914508861|-1.1886730709652|-1.1979768408645|-1.1979768408645|-1.2082338967344|-1.2082338967344|-1.2082338967344|-1.2948828381985|-1.3517794129248|-1.3517794129248|-1.3517794129248|-1.365739543901|-1.3868514052874|-1.3876657808098|-1.4186632527547|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4457760114603|-1.4499259753254|-1.4499259753254|-1.4499259753254|-1.4499259753254|-1.4510925459891|-1.5141667909125|-1.5435248157161|-1.6056987268811|-1.60861488491|-1.60861488491|-1.7146380157346|-1.7146380157346|-1.7152173354752|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8002588012819|-1.8679996175903|-1.8796784859386|-1.9682940422922|-1.9753338693943|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0066043642018|-2.0799836115546|-2.0799836115546|-2.0799836115546|-2.0863710640029|-2.0863710640029|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.0956343017333|-2.1595684380789|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2165557054934|-2.2783316275788|-2.2783316275788|-2.2783316275788|-2.3638351185799|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8650725735287|1.8357171187975|1.8357171187975|1.8357171187975|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.7426705880442|1.5897720437888|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1481197560496|-2.1628557007254|-2.2740125105051|-2.3361482060534|-2.3361482060534|-2.3361482060534|-2.3792451594253|-2.3943215513649|-2.3948618865825|-2.3948618865825|-2.470927196169|-2.5545240000626|-2.5545240000626|-2.5545240000626|-2.5545240000626|-2.5660641541901|-2.628660042691|-2.628660042691|-2.6928787580328|-2.7774996528842|-2.7774996528842|-2.7774996528842|-2.9565128297516|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.3593845237223|-3.363111935869|-3.363111935869|-3.363111935869|-3.363111935869|-3.363111935869|-3.5070451352499|-3.6191972597332|-3.6634285875101|-3.6634285875101|-3.6634285875101|-3.6634285875101|-3.7914816878393|-3.8305796288082|-3.8305796288082|-3.8305796288082|-3.8305796288082|-4.2071022217615|-4.4222871799318
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.027624715306244|-0.027624715306244|-0.027624715306244|-0.028580234489933|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.028587287876491|-0.030524300853943|-0.03148615181781|-0.032777972398945|-0.033477193956022|-0.035634683238904|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.028125899113225|0.026323280556467|0.026323280556467|0.025121454747982|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024415697742866|0.024317233645927|0.02358640208336|0.02358640208336|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.02354527463306|0.022969746683908|0.022165287804688|0.021405327214867|0.021405327214867|0.021405327214867|0.021405327214867|0.019722030174204|0.019076144169843|0.018533063315096|0.018533063315096|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021352918768942|-0.021767132860385|-0.021997391805844|-0.022698768001513|-0.02306140758149|-0.023773231275122|-0.023833079379187|-0.023912305621905|-0.023912305621905|-0.023912305621905|-0.024668109452672|-0.02549687859741|-0.025878590096448|-0.025878590096448|-0.025932877668811|-0.026271024581776|-0.026271024581776|-0.026271024581776|-0.026613377192769|-0.027154312541258|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027257513686391|-0.027604211601249|-0.029115093369871|-0.029732904666929|-0.030957103799911|-0.031469147928196|-0.031469147928196|-0.032290833294627|-0.032290833294627|-0.032290833294627|-0.034696526660119|-0.036799434388782|-0.036882441632057|-0.036882441632057|-0.036889951212106|-0.038118820432318|-0.038448839643541|-0.038448839643541|-0.039087092746047|-0.039087092746047|-0.039087092746047|-0.039835094639824|-0.039995670813006|-0.04055241788309|-0.040729612603132|-0.040729612603132|-0.040729612603132|-0.041273344213054|-0.041273344213054|-0.043140929707534|-0.043736135952616|-0.046603433986994|-0.048185276472952|-0.048185276472952|-0.048185276472952|-0.049855864555074|-0.050279819659534|-0.052159283591252|-0.054552897330097|-0.054552897330097|-0.057723770418621|-0.058748645643234|-0.062531856127183|-0.063849272471446|-0.06481807397944|-0.066352893270187|-0.069383201962963|0.042148381480991|0.042148381480991|0.042148381480991|0.040147664864824|0.040147664864824|0.032144049287363|0.028983443677217|0.028983443677217|0.028983443677217|0.026249932621685|-0.036468421799147|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.028462852023763|0.0281264772103|0.027989359207775|0.027989359207775|0.027989359207775|0.027217417968096|0.027217417968096|0.027217417968096|0.027217417968096|0.027217417968096|0.02619102826304|0.022633373902485|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.02164914456054|0.020599064901962|0.019810077134652|-0.026990693434127|-0.026990693434127|-0.026990693434127|-0.027635205225586|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.028237797535105|-0.030253249977077|-0.03456305527472|-0.03589219953212|-0.036542536580095|-0.036896858551743|-0.037670352463114|-0.037670352463114|-0.038115710086773|-0.038692517752468|-0.038692517752468|-0.038692517752468|-0.038692517752468|-0.040860922993358|-0.042734475170168|-0.042808989287356|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.043044159348468|-0.046533913011524|-0.050021870408264
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00051647529538267|-0.00051647529538267|-0.00051647529538267|-0.00053791698957296|-0.00055718554764551|-0.00056948395534835|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00057490309126947|-0.00058378120926274|-0.00058752619717073|-0.00058752619717073|-0.00059997355918692|-0.0006032483901638|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00060565166007249|-0.00063855739045999|-0.00067117487096832|-0.00069219429102591|-0.00070010478244713|-0.00070528307874903|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00057624333358044|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053971782108508|0.00053590872185565|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|0.00052733529542267|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.0006667364533598|-0.00067065159795478|-0.00069389070080142|-0.00070015631225936|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070855945765314|-0.00070947793961796|-0.00070947793961796|-0.00070947793961796|-0.00070947793961796|-0.00071775326580217|-0.00073832737654078|-0.00073832737654078|-0.00073832737654078|-0.00073832737654078|-0.00075664153580864|-0.00081767475071623|-0.00081767475071623|-0.00082936081338803|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00085679291370242|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00086133191999897|-0.00087925771430219|-0.00088889746245354|-0.0008961638036656|-0.00092190424616789|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00092798412558503|-0.00093676014560281|-0.00096890018309924|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.00097393153162727|-0.0010220350689586|-0.0010494833977785|-0.0010655371061239|-0.001103263474066|-0.0011047079496661|-0.0011047079496661|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011129510746572|-0.0011671678331853|-0.0011862976204825|-0.0012169723562272|-0.0012169723562272|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.0009746752132711|0.00095354969817444|0.00095354969817444|0.00093061072564994|0.00093012300707438|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00092556305717478|0.00090118117603198|0.00087909023505942|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|0.00086539174696069|-0.0012640785466539|-0.0012640785466539|-0.0012640785466539|-0.0013284206519571|-0.001462689582904|-0.0014840995292083|-0.0015012217380237|-0.0015715735482891|-0.0016176878754446|-0.0016269714740134|-0.0016799594346605|-0.0017982882384094|-0.0018147647297438|-0.0018347385893531|-0.0018780429027384|-0.0019204233138563|-0.0019204233138563|-0.0020071370274848|-0.0021118188850287|-0.0021460110003379|-0.0021460110003379|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0021652548897501|-0.0026002831586268|-0.002952536891842
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-62.81756065008|-62.81756065008|-63.591180246372|-66.954643692461|-69.104049327073|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-69.840254624824|-71.427350589939|-71.427350589939|-72.137609664277|-73.581233969083|-73.852913957716|-73.852913957716|-73.852913957716|-75.599346909126|-76.042096153155|-76.042096153155|-76.042096153155|-78.246218380282|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-82.494342827394|-87.984270333796|-95.424746459888|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|72.922733965654|62.840818077479|55.269797067017|54.585061590577|54.585061590577|50.341731116402|50.307635085065|50.307635085065|50.307635085065|49.037375521085|44.726317368922|44.726317368922|44.726317368922|44.726317368922|43.889240647882|43.439155368375|41.047395896433|39.907661861312|37.768403952072|-44.462609742551|-44.462609742551|-44.880837634634|-44.880837634634|-44.880837634634|-45.366961989667|-45.366961989667|-46.184400066033|-47.246000802401|-47.771113223371|-48.136791249709|-49.197546239911|-49.486164565681|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.607609105955|-50.864009142861|-52.76556571429|-55.052552911296|-55.052552911296|-55.39944792561|-55.39944792561|-59.59938696548|-60.760431063668|-62.750477221825|-64.867198099934|-65.25244195179|-67.773926665642|-67.773926665642|-67.773926665642|-73.309917372971|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|52.249601913324|-62.943069494812|-62.943069494812|-62.943069494812|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-62.966736436628|-65.451927848152|-67.891030942391|-69.153084589455|-69.153084589455|-69.153084589455|-69.153084589455|-71.87565001008|-72.439609935516|-72.555123040669|-73.24851034341|-73.24851034341|-73.24851034341|-73.24851034341|-74.648345080324|-75.945485610663|-75.945485610663|-83.594985029101|-89.005534513128|-89.050599583136|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-92.619704900258|-95.84469699329|-95.84469699329|-99.933000558679|-100.6897600128|-100.6897600128|-100.6897600128|-100.6897600128|-109.11084937539|-114.02512283637|-114.02512283637|-114.96680366014|-116.67977938624|-123.92197794354|-130.71330594394|-134.80923450626|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-136.198976205|-141.87108365497|-151.04009269566|-165.61121224132|-168.59841039111|-168.59841039111|-169.79823809123|-172.55915038294|-193.88239211182|-208.05820379368|-222.30911837807|-230.0166179254|-230.0166179254|-230.0166179254|-230.0166179254|-231.51291270547|-242.53197935252|-242.53197935252|-242.96887120305|-256.3844141673|-256.3844141673|-260.26601862366|-283.6511331604|-332.59014744737|-344.61128579222|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-349.62472027559|-369.46634195931|-384.73481558305|-386.76646548887|-401.21274790918|-401.56416909071|-401.88241552614|-413.61933702123|-424.57703604844|-433.09757711927|-433.09757711927|-433.09757711927|-469.5473143529|-494.25256675605
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.383134920995|-0.38500602885591|-0.39194437910569|-0.40941764137758|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.40959633973897|-0.41807983250155|-0.43846281237883|0.32124497511304|0.32124497511304|0.32124497511304|0.32124497511304|0.26634181614625|0.22594550446126|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.24177594919297|-0.2539789625814|-0.26624230723805|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.20362801140245|0.19913211504284|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.19171641787971|0.16691301124057|0.16461297541326|0.16461297541326|0.16461297541326|0.16461297541326|0.16383651610288|0.14875023691823|0.14333336501177|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.16750820799946|-0.17125715461629|-0.17125715461629|-0.17556164245096|-0.1770666984528|-0.1801928650707|-0.1801928650707|-0.18249332699179|-0.1834293746617|-0.18363662159737|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14548878420742|0.14320209180152|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20268576488181|-0.20331155724309|-0.20617109942196|-0.2103892505463|-0.2103892505463|-0.2103892505463|-0.22324604875831|-0.22324604875831|-0.23052120994625|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.24798273983027|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25105911318924|-0.25971278023351|-0.26359868377038|-0.2742220272754|-0.2742220272754|-0.27826468372062|-0.27927414767957|-0.28004325531413|-0.28004325531413|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.28527710052639|-0.29338243293799|-0.29338243293799|-0.2937781768048|-0.295540957601|-0.295540957601|-0.30824442588745|-0.31630045267673|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.31642430883588|-0.326833595964|-0.33023899235964|-0.33023899235964|-0.33023899235964|-0.3380137451547|-0.3380137451547|-0.3380137451547|-0.34932330174111|-0.35189236546363|-0.35189236546363|-0.35189236546363|-0.35283225106757|-0.37489824413769|0.29311720339925|0.29311720339925|0.29311720339925|0.29311720339925|0.28717122208709|0.28496614740552|0.2785305689441|0.2785305689441|0.2785305689441|0.26562198783146|0.26285404947348|0.26285404947348|0.26285404947348|0.26285404947348|-0.330919205932|-0.330919205932|-0.330919205932|-0.330919205932|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.33278510610532|-0.34221605338732|-0.35497139370088|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.36561779909244|-0.38115936609231|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39070418840304|-0.39184179899056|-0.39184179899056|-0.39184179899056|-0.39184179899056|-0.41353261467438|-0.49233183923277|-0.51583215167029|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.52476185741929|-0.55155478123059|-0.56892718378294|-0.57018270279957|-0.57018270279957|-0.57018270279957|-0.57352820133714|-0.61198687990007|-0.6216420051442|-0.6216420051442|-0.6216420051442|-0.6216420051442|-0.73836404051895|-0.80464987585407
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036814197325097|0.0036803826622347|0.0036783992341502|0.0035889705804337|0.0035889705804337|0.0035889705804337|0.0035766284531721|0.0035766284531721|0.0035766284531721|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0044366982515889|-0.0045979536611393|-0.0047557552016793|-0.0049565386360836|-0.0050547321878951|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|-0.0051927547767261|0.0040973184751465|0.0040973184751465|0.0032709650829939|0.003057007447041|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0028024278350178|0.0025722914273942|0.002465088733262|0.002465088733262|0.002465088733262|0.002465088733262|0.00243386536762|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028301936953112|-0.0028535195168471|-0.0028535195168471|-0.0028790410409718|-0.0029307834894203|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0029422852279081|-0.0030041881266168|-0.0031020017353292|-0.0031607081196235|-0.0032228614042049|-0.0032228614042049|-0.0032228614042049|-0.0034776731576832|0.002459167345072|0.002459167345072|0.002459167345072|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029573051970565|-0.0029919847420834|-0.0030469655811665|-0.0030469655811665|-0.0030469655811665|-0.0032503066527472|-0.0032503066527472|-0.0032964440697725|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0035439881309611|-0.0036130645493118|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.003673435612748|-0.0037952563261623|-0.0038142331179475|-0.003907474824541|-0.003907474824541|-0.0039815153852478|-0.0039846514683209|-0.0039886694874062|-0.0039886694874062|-0.0040789586126678|-0.0040789586126678|-0.0040885517226631|-0.0041836644585618|-0.0041836644585618|-0.0042139742194707|-0.0042139742194707|-0.0042139742194707|-0.0042353123190536|-0.0042378586946362|-0.0044318168911802|-0.0045642532536214|-0.0046358174631398|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0046527752914941|-0.0047937924747529|-0.0048299417062354|-0.0048839845099255|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.0049083047145632|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.004948960374969|-0.0050400386899967|-0.005365025806788|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0041339995415929|0.0040130346270488|0.0038817086169214|0.0038817086169214|0.0038817086169214|0.0038023583841155|0.0038023583841155|0.0038023583841155|0.0038023583841155|0.0038023583841155|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0046351047155482|-0.0048795253810272|-0.0048795253810272|-0.0048795253810272|-0.0048795253810272|-0.004923814160634|-0.004923814160634|-0.004923814160634|-0.004923814160634|-0.0051633857246217|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.0053153479444822|-0.005329423435552|-0.005329423435552|-0.0053437772471484|-0.0056547574320165|-0.0067319605440845|-0.0070755089981916|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0072710160610317|-0.0083791164709324|-0.0089667782270338
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-9444.6014171804|-9444.6014171804|-9682.7237968671|-9834.782465268|-9834.782465268|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10039.371794841|-10048.413105379|-10148.79233931|-10289.274492975|-10289.274492975|-10304.36054775|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10439.783113005|-10635.870125561|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7977.7473698773|7475.6637443081|7414.473758405|7414.473758405|7244.0910597593|7244.0910597593|6682.9900663992|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6375.0280726712|6357.4891368254|6357.4891368254|6357.4891368254|6357.4891368254|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6324.64046926|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|6214.7930604413|5503.7145116014|5326.460568446|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-5949.2013418435|-6049.2237131594|-6254.0263479549|-6406.6403866166|-6456.0448740184|-6593.4387489093|-6667.6541654548|-6734.893517172|-6766.9372413023|-6835.6524903358|-7180.6138781509|-7485.2931979455|-7670.9924421616|-7687.6582690685|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-7876.7477850512|-8001.2503519151|-8001.2503519151|-8070.7843850804|-8070.7843850804|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8104.3473677469|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8706.8507926351|-8816.7231029279|-8876.4145588088|-8918.8639061253|-8918.8639061253|-8918.8639061253|-8918.8639061253|-9141.682117917|-9153.3690199078|-9432.132244342|-9587.5358270467|-9791.8243820251|-9791.8243820251|-9791.8243820251|-9791.8243820251|-10077.63820225|-10127.764669167|-10241.627410185|-10378.836308871|-10378.836308871|-10606.544825766|-10606.544825766|-10752.827584185|-10836.752871316|-10853.336523685|-11218.762804094|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11444.904134124|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-11500.847294829|-12436.608105366|8686.1011044866|8686.1011044866|8461.6246651679|8461.6246651679|8461.6246651679|8461.6246651679|8410.8842473796|8410.8842473796|8410.8842473796|8249.7759035675|8249.7759035675|8249.7759035675|8249.7759035675|8249.7759035675|6971.0501033563|5874.4913529046|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7323.7163565558|-7407.3624122322|-7601.4572929738|-7601.4572929738|-7601.4572929738|-8301.8526128528|-9762.9958230917|-10072.929088374|-10264.107271588|-10333.778614481|-10470.971030127|-10470.971030127|-10732.821760905|-11307.740107603|-11551.627313724|-11551.627313724|-11551.627313724|-12358.690965987|-12999.974807304|-12999.974807304|-13543.480851432|-13821.191668692|-13872.198425282|-14425.748575835|-14995.191505702|-15300.623808419|-15886.329622201|-16376.644946977|-18279.65421333|-18279.65421333
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.44542896757848|-0.45304789157186|-0.47668672834805|-0.49096844135579|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.50236668955065|-0.53541425776457|-0.54502209868668|-0.56023298531372|-0.56914455227939|-0.61942615445378|-0.61942615445378|-0.61942615445378|-0.62887612024619|-0.62887612024619|-0.62887612024619|-0.64085980962464|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.4800251696808|0.47049265485151|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61049677695938|-0.61634828444|-0.63610549100765|-0.66567279374741|-0.67452484674082|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.69489490620781|-0.79410727909857|-0.88169767118885|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.8833775905408|-0.89363143153075|-0.95232687070507|-0.96516401651322|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|-0.992908678723|0.82612757233842|0.82612757233842|0.82612757233842|0.82581794610871|0.82581794610871|0.82581794610871|0.82052921312002|0.78562486045335|0.78562486045335|0.76872018501466|0.71664299153956|0.68514882617165|0.63717950376062|0.63526701366668|0.62814620838966|0.62485770170783|0.61648310428301|0.59979071556903|0.56942341209166|0.56942341209166|0.5450982338931|0.54119130381233|0.53748146370921|0.52889737901725|0.4851955784431|0.45736287512943|0.3971541355999|0.39352146905348|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.37844403087311|0.13023294010884|0.096070891424086|0.096070891424086|0.096070891424086|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.2164909844597|-1.5046084727401|-1.5635986555014|-1.6106500778369|-1.6161147625106|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.6163653510338|-1.7222517218331|-1.8220744029393|-1.8876186792178|-1.9910169745069|-2.0716698991569|-2.1611630935704|-2.3183202135602|-2.4426360083995|-2.6386807145208|-2.7362026905054|-2.8779571061922|-3.069529663147|-3.1750216376291
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00023086671818203|-0.00023086671818203|-0.00023086671818203|-0.00023838247691948|-0.00024481719410109|-0.0002554302114251|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00019872516345832|0.00017615461704091|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.0002155386781059|-0.00022350074991766|-0.00023290527856185|-0.00024038642363594|-0.00024688768375882|-0.00025225632013314|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025894433463903|-0.00025976759579115|-0.00026663788037572|-0.00028666486092302|0.00022321524488377|0.00022321524488377|0.00022321524488377|0.00019236518320249|0.00019236518320249|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018513672172427|0.00018396247617364|0.00016405663016126|0.00015920015041585|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018674471019913|-0.00018705499294682|-0.00018705499294682|-0.00018705499294682|-0.00019174333746202|-0.00019578481147613|-0.00020127813569959|-0.0002056201453251|-0.00021131571772289|-0.00021289912705876|-0.00021638013615029|-0.00021671251912178|-0.00021671251912178|-0.00023030613481087|-0.00023618615001999|-0.00023618615001999|-0.00023618615001999|-0.0002369629395661|-0.00024390548808511|-0.00024492332828513|-0.00025001480406181|-0.0002502632971041|-0.0002502632971041|-0.0002502632971041|-0.000252694224164|-0.00025382261899148|-0.00025382261899148|-0.00025587068635442|-0.00025698631569325|-0.00025913954837245|-0.00025913954837245|-0.00025913954837245|-0.0002638995035555|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00026687086208882|-0.00028330865944805|-0.00028330865944805|-0.0002898296278545|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029723904451382|-0.00029734761874332|-0.00029734761874332|-0.00029734761874332|-0.00029871790431424|-0.00030332767873749|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00030601530338315|-0.00031866979037906|-0.00032512365410951|-0.00033245906015056|-0.00033392117943563|-0.00033458279137657|-0.00033458279137657|-0.00034783477488064|-0.00034815585435127|-0.00034977984992474|-0.0003619198325136|-0.000364002574584|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00036943488993668|-0.00038204209905743|-0.00039840567783103|-0.00041295573965226|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00041867783730283|-0.00042933259586315|-0.00043355287657183|-0.00043863354347608|-0.00043863354347608|-0.00044959615538509|-0.00045119907397233|-0.00045291285185258|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00045441980348819|-0.00047210811744743|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00047670061947703|-0.00048864903074225|-0.0005058878143475|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00050760054287948|-0.00051416836500053|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00051647458749572|-0.00053615407622669|-0.00053615407622669|-0.00053653230082299|-0.00054427588417554|-0.00063692430494727|-0.00065345312041918|-0.00067590234954132|-0.00069504041207702|-0.00072828156129724|-0.00073651172972694|-0.00075700136102826|-0.00077831705563807|-0.00078796303546543|-0.00078796303546543|-0.00078796303546543|-0.00083844726168159|-0.00088786586183788|-0.00091214261414375|-0.00096002231378084|-0.00096394871002815|-0.00098754411177072|-0.001036559008688|-0.001081380597714|-0.001081380597714|-0.001081380597714|-0.001081380597714|-0.0012044745288434|-0.0013144883877543
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027645783551273|0.027402359636554|0.026888802355841|0.0256610660573|0.024675141372354|0.024583402922917|0.024583402922917|0.023892760001678|0.023892760001678|0.023892760001678|0.023892760001678|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.029760140725284|-0.031420480547748|-0.033179458224833|-0.034489904627265|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.026848147145609|0.025363996301198|0.025345401478707|0.024882883468604|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023780820580259|0.023410220284901|0.022591447280678|0.02241889543619|0.022117528006562|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.022008547053146|0.020276564024835|0.020155515647926|0.020155515647926|0.020155515647926|0.020155515647926|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.018761135147887|-0.019147791717621|-0.019955593683289|-0.020443182501216|-0.020658362726397|-0.021359034994716|-0.02142443155467|-0.021516709501209|-0.021733952589233|-0.02202395877065|-0.023925961162996|-0.024936863821524|-0.025339116025668|-0.025339116025668|-0.025393342247388|-0.025888554581896|-0.025888554581896|-0.02610206336765|-0.026728192168952|-0.027405162815268|-0.027405162815268|-0.027468241092354|-0.027468241092354|-0.027468241092354|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.02757835694054|-0.027639724194443|-0.028582478326432|-0.029074855368857|-0.029768008986971|-0.029768008986971|-0.029768008986971|-0.031995267982693|-0.031995267982693|-0.032226679125499|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.033957500071208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.034038059797208|-0.035125564071943|-0.035206382096264|-0.036219781492876|-0.036219781492876|-0.036417427105459|-0.036516719193094|-0.03654228887036|-0.03654228887036|-0.037130484983322|-0.037175678308635|-0.037427318112259|-0.038054232746915|-0.038054232746915|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.038450752058047|-0.03848081428659|-0.040243332089122|-0.041147805751625|-0.041839165200531|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.041904549065209|-0.043191054367329|-0.043735075014389|-0.044099896868815|-0.044099896868815|-0.04523796329703|-0.045695966755967|-0.045748027345783|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.04669178550038|-0.049269087746112|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|0.037588121080321|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047124917011027|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.047573182673324|-0.048810791573119|-0.050628136817165|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.050887436144578|-0.05147894151567|-0.05249769193429|-0.05249769193429|-0.05249769193429|-0.054407709685168|-0.064447904664834|-0.067106529354009|-0.068917440282473|-0.071011614296907|-0.073937065133974|-0.07404495421607|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.074739687092512|-0.077859463112119|-0.080923054509757|-0.083152516799835|-0.085782115922375|-0.085782115922375|-0.085782115922375|-0.091304550999848|-0.09342739558269|-0.096816094948728|-0.097272727779686|-0.097272727779686|-0.10989792288137|-0.10994846297123
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-6.7856925936621|-6.7856925936621|-6.916880842942|-7.0504230888883|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.7339669156451|5.5511687606967|5.5511687606967|5.5511687606967|5.3401876655327|5.0635420974876|5.0589355028101|4.9954839587684|4.8866487741996|4.8756501273103|4.8756501273103|4.8756501273103|4.8517300660059|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.1569381898873|-7.5760426461954|-7.827269574035|-8.1241883393005|-8.2146536372188|-8.7829485758679|-9.2249429606218|-9.3782699530675|-9.6864110038627|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.5288836180276|7.3959815434953|6.6922019248032|5.8957796631944|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.6620301732868|5.358741004949|5.358741004949|5.0974376911767|5.0974376911767|5.0974376911767|5.0974376911767|4.9954861794189|4.4257377422231|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.4183295926251|-5.6598104857513|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-5.7518150321258|-6.0525720904947|-6.422302492314|-6.6753361311814|-6.8242622577769|-6.8675135466371|-7.0011094122477|-7.0011094122477|-7.0011094122477|-7.4917881521194|-7.8453201753793|-8.0206419340988|-8.0206419340988|-8.2690464514516|-8.6100516339168|-8.6645017487059|-8.8605576998933|-9.1138362745866|-9.1138362745866|-9.2131515454832|-9.3153724051777|-9.3153724051777|-9.3798582396312|-9.3809536123059|-9.4755039903611|-9.5877834193133|-9.5877834193133|-9.5877834193133|-9.6197595985094|-10.183621476244|-10.251246503273|-10.361284278764|-10.361284278764|-10.361284278764|-11.300871265082|-11.377556868724|-11.377556868724|8.3201548360776|8.3201548360776|8.3201548360776|8.223505790917|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|-10.095591202761|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.497766875419|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|8.2758159535517|7.8386839117595|-10.671007278281|-10.671007278281|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.71798356132|-10.980537341218|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-11.747179892445|-12.306580075982|-12.306580075982|-12.759533601076|-13.358926593231|-15.789362813551|-16.427610156084|-16.427610156084|-16.427610156084|-16.594271621029|-16.594271621029|-16.990857981885|-17.943730830312|-18.148808090285|-18.148808090285|-18.148808090285|-18.85534211485|-19.584824523312|-20.454249709825|-21.017880003122|-21.017880003122|-21.017880003122|-21.800421918396|-21.824539812509|-21.824539812509|-21.824539812509|-21.824539812509|-23.661156186466|-25.615173031891
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.55965594016117|-0.55965594016117|-0.56217284956025|-0.5731932505242|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.48940371042534|0.47410965369856|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.46646957587859|0.44986306176871|0.40052190805243|0.36191171335696|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.47716596462147|-0.49938439371207|-0.5115604278337|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.4188278656405|0.39939186431763|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.39411225871363|0.38269134810808|0.37242250863316|0.37194822699497|0.37126335303728|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.3623648201893|0.35454495729642|0.35454495729642|0.35454495729642|0.35454495729642|0.35239993070714|0.33140524101646|0.32593053992763|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.36779584861328|-0.37191761341944|-0.37845287949129|-0.38538656665533|-0.39064064107172|-0.39764893468064|-0.39764893468064|-0.40424375618739|-0.40424375618739|-0.40424375618739|-0.41093014771456|-0.42400153306584|-0.43400038938846|-0.43400038938846|-0.43400038938846|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.43746547696834|-0.46016594434055|-0.46554175807671|-0.47959484870385|-0.48382765619048|-0.48382765619048|-0.51074576964212|-0.51074576964212|-0.51359415705814|0.40576585419611|0.40576585419611|0.40576585419611|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.48518182763333|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.49850633374848|-0.51665700731452|-0.51905926317012|-0.51905926317012|-0.51905926317012|-0.5310143927737|-0.53127120115738|-0.53127120115738|-0.53127120115738|-0.54805757412625|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55010076997784|-0.55373420084083|-0.55523242845098|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56009399747386|-0.56718391830703|-0.56718391830703|-0.5671839827493|-0.5671839827493|-0.56850124681562|-0.56850124681562|-0.56850124681562|-0.58156807151734|-0.59719785746932|-0.60032331863793|-0.60032331863793|-0.60032331863793|-0.62783601129223|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|0.49474668847856|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.6016087807088|-0.60945064401945|-0.64112179120736|-0.68125431479927|-0.68125431479927|-0.68125431479927|-0.6964232960468|-0.6964232960468|-0.70785925555289|-0.71450468917755|-0.75088034426799|-0.77470634718328|-0.79916814289258|-0.81519805160773|-0.81519805160773|-0.83129226794521|-0.89172473142191|-0.8925829550695|-0.98377556503609|-1.0926530659287|-1.1433743801479|-1.2441124018436|-1.3263453141854|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.5500849041793|-1.593523413324|-1.6197467175689|-1.6197467175689|-1.6197467175689|-1.6197467175689|-1.6874234773017|-1.7632314339056|-1.7760671989536|-1.8335586136771|-1.8335586136771|-1.8483094778538|-1.9194495045344|-1.9344584389485|-1.9344584389485|-1.9344584389485|-1.9344584389485|-2.0774871490573|-2.1148197542931
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|0.16624626655354|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.20602413281377|-0.21606308651827|-0.2266659055911|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.17762870402092|0.1730999986436|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.16949284932743|0.1663425858565|0.1601800549635|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.15970847318292|0.14283533405066|0.13558793162638|0.13551829961995|0.13551829961995|0.13551829961995|0.13551829961995|0.11169082238784|0.10837408999062|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13223865802716|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13386790319678|-0.13407436194681|-0.13782264038548|-0.13884961157624|-0.14509965851443|-0.14860781323068|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.14895569219711|-0.15185749803453|-0.16621875320838|-0.17339323963243|-0.17699778037697|-0.17699778037697|-0.18103608028126|-0.18587463664824|-0.18602655930447|-0.18746994384049|-0.19377348680097|-0.1985326090212|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20044248000518|-0.20917234040781|-0.21226805357452|-0.21397542573047|-0.21397542573047|-0.21397542573047|-0.21528858047002|-0.21528858047002|-0.21969774973916|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.23279187643146|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.238554490859|-0.24613961715906|-0.2509151621484|-0.26114245325584|-0.26613219629017|-0.27086261522204|-0.27190840670832|-0.27253390372618|-0.27253390372618|-0.27860824069297|-0.28193840787263|-0.28193840787263|-0.28672483431467|-0.28948789605574|-0.29345850630032|-0.29345850630032|-0.2964843898838|-0.3006274526125|-0.30358686268394|-0.31399651335417|-0.31997936303893|-0.31997936303893|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.330514390675|-0.34283708191335|-0.34890523394412|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.35901423732543|-0.36418118620475|-0.36543738008163|-0.36644170417412|-0.36863876696012|-0.39940157494702|0.30747514674698|0.30747514674698|0.30747514674698|0.30747514674698|0.30577536269068|0.30411703270938|0.29500475434236|0.29500475434236|0.29500475434236|0.2933008852659|0.2933008852659|0.28180455739094|0.28180455739094|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.35261277049391|-0.36555991006791|-0.36945878281526|-0.37919193791499|-0.37919193791499|-0.37919193791499|-0.38822884181197|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.39308016936439|-0.42934426709963|-0.50749114536525|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.51319453228882|-0.5878501132613|-0.6229657713446
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.87253567494396|-0.87253567494396|-0.88887296691474|-0.90817550238566|0.72209591357682|0.72209591357682|0.72209591357682|0.72209591357682|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.70486995141609|0.60963370367835|0.60963370367835|0.60963370367835|0.60963370367835|0.51618800411566|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.51497096612181|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.47587654874522|0.43214062834006|0.42528639690747|0.42528639690747|0.42528639690747|0.42528639690747|0.4215354583514|0.37518105814327|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.42880785411835|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.43598595914233|-0.44747995896458|-0.46466773266395|-0.47352024377275|-0.47854215680436|-0.47854215680436|-0.48429684538394|-0.49652150492701|-0.49947611734639|-0.51220344719368|-0.54836773008194|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.55752078085654|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.56381632856231|-0.57079590880983|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.61930258295067|-0.64050283720237|-0.66300315316233|-0.68589241036346|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.70169504490649|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.72441551630263|-0.77190614016591|-0.81561795839268|-0.82707549541745|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.8582539486178|-0.87955994267024|-0.88723324359299|-0.91175917917757|-0.91228794979021|-0.94876442603452|-0.96957156119725|-0.98185728388783|-1.032174781492|-1.0435244061214|-1.0435244061214|-1.0582493552082|-1.0864437066309|-1.1259929794727|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.76581513074455|0.60757238100433|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.94657972803539|-0.97542195243776|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0138707279674|-1.0305230054051|-1.0563589304455|-1.1106765667341|-1.1229739994629|-1.1714710792815|-1.2476345456216|-1.5212606331345|-1.5886228835844|-1.6701364755921|-1.7112627956925|-1.8236253431172|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.8918120302144|-1.9852318020964|-1.9852318020964|-1.9852318020964|-1.9852318020964|-1.9852318020964|-2.042479783551|-2.1516442235488|-2.2973824801465|-2.323202762606|-2.3891141520631|-2.4367934980538|-2.7742150203549|-3.0035722538457
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0026812416499686|-0.0026812416499686|-0.0026918795837445|-0.0027841995022545|-0.0028738884352889|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0029621501338162|-0.0030592778673264|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0031196260898488|-0.0032580290330342|-0.0034416988094375|-0.0035929431464139|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027997012090818|0.0027609458662931|0.0023278194492927|0.0023278194492927|0.0023278194492927|0.0021945215103797|0.0021804682696863|0.002172461006128|0.002172461006128|0.0021706788938188|0.001986421000287|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0019761476639259|0.0017856641306787|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020595162928772|-0.0020689625133897|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021028781112042|-0.0021513645809057|-0.0021710161538197|-0.0022019149884288|-0.0022019149884288|-0.0022672161439424|-0.0022672161439424|-0.0022672161439424|-0.0023849623177426|-0.0024313470754568|-0.0025056633747237|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025316246532072|-0.0025453018461432|-0.0025453018461432|-0.0025453018461432|-0.0025622242408796|-0.0025637830810506|-0.0025637830810506|-0.0025941951789994|-0.0025941951789994|-0.0025983570712545|-0.0025983570712545|-0.0025983570712545|-0.0026557857104423|-0.0027804841317275|-0.0027868712431684|-0.0028479680697187|-0.002938409017583|-0.002944287787805|-0.003310064847032|-0.003310064847032|-0.003310064847032|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034103696505699|-0.0034450219417566|-0.003468020893526|-0.003468020893526|-0.0035345273382251|-0.0035345273382251|-0.0035345273382251|-0.0035843638404384|-0.0036284598034605|-0.0037324553228078|-0.0038412837040558|-0.0038732041226082|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0039970283610653|-0.0040428647880053|-0.0041695165232248|-0.0043162962233887|-0.0043693847047063|-0.0043762052044559|-0.0045293947743188|-0.0046792718934631|-0.0046925243615084|-0.0048865270719071|-0.005111585620804|-0.0051400749332017|-0.0051400749332017|-0.0052933054425352|-0.0055798394122908|-0.0060491547900981|-0.006262060873599|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0042211582665044|0.0040153423339376|0.0031741582546685|0.0029723978617233|0.0028768311039437|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0039873287029011|-0.0040128652025418|-0.0040960169496059|-0.0042609077367171|-0.0044556184841613|-0.0044556184841613|-0.0044556184841613|-0.0044556184841613|-0.004474853753462|-0.0045562330922264|-0.0045562330922264|-0.0047568145477288|-0.0049991828119465|-0.0051308923533218|-0.0051308923533218|-0.0052280471186342|-0.0054246078417285|-0.0058251084615745|-0.0058251084615745|-0.0060088427370334|-0.006449991744621|-0.0065138799196866|-0.0066715331114668|-0.0069663701392526|-0.0079104112150545|-0.0084372902099106|-0.0087576557981595|-0.0093741732656462|-0.010054859048946|-0.01020612101513|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.010708481696185|-0.012996424112402|-0.014835258338654
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-16.672277194932|-17.592580299328|-18.624933060244|-18.624933060244|-18.838721496347|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|15.936136979469|14.475614727215|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|14.163310225426|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.915369493808|13.837385422689|13.837385422689|13.837385422689|13.066570602173|13.066570602173|13.066570602173|13.066570602173|12.67349813858|12.340443329451|11.769259934555|11.42445665472|11.42445665472|11.42445665472|11.42445665472|-13.73338750337|-13.73338750337|-13.73338750337|-13.73338750337|-13.867646625024|-14.050139138414|-14.188223623913|-14.613378762848|-14.887579281735|-15.204224674356|-15.395280034953|-15.519272990204|-15.519272990204|-15.844445329218|-16.62463485456|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.052826185142|-17.080501895387|-17.283510266895|-17.591691241391|-17.703697846416|-17.703697846416|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.73046207356|-17.822874386306|-18.601899340412|-18.706372369948|-19.113515815937|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.165837142447|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-19.726007110406|-20.462281048882|-21.139955004706|-21.929906483771|-21.995136919156|-22.234752354964|-22.234752354964|-22.377684895578|-22.927492265771|-23.558000293865|-23.558000293865|-24.026759029092|-24.026759029092|-24.026759029092|-24.026759029092|-24.942284991051|-24.942284991051|-25.351844710007|-26.029814809949|-26.029814809949|-26.029814809949|-26.059278376004|-26.421741996762|-26.77654694027|-26.822306828436|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-27.976715401972|-28.302287450724|-28.979184326522|-29.509963760766|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|23.33430285692|19.714018241562|16.602908951013|16.602908951013|16.602908951013|16.602908951013|15.741286622111|15.741286622111|15.741286622111|14.945950890718|-18.551384926908|-18.551384926908|-18.551384926908|-18.708502134872|-19.534949816148|-20.087602154109|-20.087602154109|-20.087602154109|-20.211898132268|-20.25450668328|-20.25450668328|-20.430764198226|-21.26681015218|-22.113684041905|-22.711199715852|-22.803258970343|-22.803258970343|-23.385447372952|-23.476480782326|-23.476480782326|-23.476480782326|-23.476480782326|-23.476480782326|-23.633286913562|-24.512986139378|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-25.960507671099|-26.232595752855|-26.979231975301|-26.979231975301|-26.979231975301|-26.979231975301|-26.979231975301|-29.81444120167|-31.040425933713
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.24992926571619|0.22643478881265|0.20846567298467|0.19719279138573|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.26472521710362|-0.28115598181846|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21518508038467|0.21048330404074|0.21048330404074|0.20742687459027|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.1990928319019|0.19595009385679|0.19440149018206|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.19412341747774|0.17925102127599|0.17925102127599|0.17925102127599|0.17925102127599|0.17832804651179|0.15845482251289|0.15228807486034|0.14832788713482|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.1774158876154|-0.18243759247034|-0.18618150107694|-0.19082958392117|-0.19374398546984|-0.1993503872175|-0.19965204802033|-0.20027134140549|-0.20027134140549|-0.20104318382804|-0.21324262323716|-0.22288077770899|-0.22288077770899|-0.22288077770899|-0.22370805382824|-0.22370805382824|-0.22370805382824|-0.22753818184244|-0.23246404611521|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23380781782674|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23712975210817|-0.23921707081432|-0.24186055315462|-0.24239633371593|-0.24239633371593|-0.24239633371593|-0.25422231675374|-0.25422231675374|-0.25731636634786|-0.28956073496429|0.23104855542458|0.23104855542458|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.2740581979695|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.28239718929726|-0.29154513065239|-0.29516356807308|-0.30486417732067|-0.30486417732067|-0.31206100871637|-0.31216690143869|-0.31216690143869|-0.31216690143869|-0.32062604748458|-0.32202150946691|-0.32513950076185|-0.32600463720116|-0.32600463720116|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.32820932144132|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.34057677098119|-0.35359982492751|-0.35747453672164|-0.35780101796514|-0.35781606789569|-0.36814033219262|-0.37014954373479|-0.37014954373479|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37813192295185|-0.37909652775252|-0.39638975798779|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.30644940840292|0.28724684584436|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36420505492783|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.36427898767663|-0.37606632447986|-0.39565363401338|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.39920959062406|-0.43443411381188|-0.51721530425485|-0.53951165596573|-0.56405918708476|-0.57875801414287|-0.58203256424606|-0.58203256424606|-0.59093596865005|-0.60307953845328|-0.60307953845328|-0.60307953845328|-0.60307953845328|-0.63917690891763|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.65721832910219|-0.69695855124172|-0.71126327229565|-0.71126327229565|-0.71126327229565|-0.71126327229565|-0.79598388255775|-0.86854162184331
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2257684719129|-1.2257684719129|-1.2332426918396|-1.2476029675149|-1.282781108766|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3150832914877|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3187272012794|-1.3263080120709|-1.3627867235769|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.3716817407493|-1.425979743256|-1.4694219406599|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1883954628513|1.1127171234076|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0891051044034|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|1.0308282283489|0.94392025774758|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.1432956520718|-1.172772951038|-1.1915255101868|-1.1998669679202|-1.1998669679202|-1.1998669679202|-1.2006855038843|-1.2320394480716|-1.2594327225167|-1.28103634206|-1.3653737614281|-1.4076374912402|-1.4570417033457|-1.4664907507128|-1.4676008281913|-1.5330564642181|-1.5393960502666|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6070871226591|-1.6705412194246|-1.6796557605406|-1.6796557605406|-1.7124508553236|-1.8128342753747|-1.9145380662657|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9319137755017|-1.9740153587505|1.3708272967912|1.3708272967912|1.3708272967912|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.278980612001|1.2743117800919|1.24451310674|1.1457923456436|1.1382566186889|1.1382566186889|1.1382566186889|1.1382566186889|1.0876740319976|1.0607489064279|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0583329725325|1.0153143856327|-1.2981531596587|-1.2981531596587|-1.2981531596587|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3121916059956|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3389438773374|-1.3812709412288|-1.391396213499|-1.391396213499|-1.4694957875844|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.1445233763488|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|1.0878923528727|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4460935602812|-1.4727705728376|-1.5626895440247|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.5899572134068|-1.6813412904794|-1.9997680982015|-2.0824645846046|-2.1470162503098|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.1879106802459|-2.2074007372851|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.2659700005518|-2.5680777529066|-2.7759197463797
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.74794824466773|-0.74794824466773|-0.77068143471158|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.78005636361731|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.80462620779816|-0.84617911030787|-0.88627122563276|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6893814023085|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.6531411693299|0.63755139429986|0.63755139429986|0.63755139429986|0.63755139429986|0.63051265168653|0.59374185390457|0.57798510247766|0.57798510247766|0.57798510247766|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.55998921540922|0.53109360566345|0.53006192092824|0.53006192092824|0.53006192092824|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|0.51835542942688|-0.88106942813927|-0.88106942813927|-0.88106942813927|-0.97172712663074|-0.97508010245319|-0.98884457324341|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-0.99988577070433|-1.0107119547283|-1.0291521998418|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0350361163725|-1.0382179347795|-1.0564421446369|-1.093635688363|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1179094914568|-1.1632438736903|-1.1670431812326|-1.1748646420152|-1.2052396741805|-1.2052396741805|-1.2352125210891|-1.2352125210891|-1.2564250179275|-1.2877167108041|-1.2935185832428|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|-1.3155121707338|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|1.0274290630415|0.98910593305416|0.98910593305416|0.98910593305416|0.98910593305416|0.98910593305416|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.91916578128948|0.89240641411824|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1820370086453|-1.1981911039376|-1.2683234055863|-1.3392614277354|-1.3392614277354|-1.3392614277354|-1.3392614277354|-1.3437071875457|-1.3743755167065|-1.3743755167065|-1.4031894477802|-1.4665104981482|-1.4773005342285|-1.4848450693598|-1.5161500742161|-1.7745223630494|-1.8563911481926|-1.8563911481926|-1.9264790597039|-2.050887830001|-2.174869770189|-2.2329941528593|-2.3575490600041|-2.432810062189|-2.4352001084432|-2.5149668072711|-2.6731630734879|-2.8614590093249|-2.8753043793698|-2.9498049112447|-3.0045054259442|-3.0410615605936|-3.1471239905473|-3.2169154331548|-3.3530172027331|-3.4048524010161|-3.4746693889277|-3.8989104606461|-4.193067230312
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.11758517531126|-0.11758517531126|-0.11806046695145|-0.12118107652368|-0.12686336179246|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|-0.12733162552989|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.084186582508866|0.075838424947731|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.074262852920634|0.073451391473453|0.072166157116539|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.068022055305941|0.065622949906968|0.063402061073963|0.063402061073963|0.061886287297349|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.082524668170776|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.083482916463863|-0.08567840502157|-0.090765228376282|-0.094992758367341|-0.09881234296923|-0.10724693430535|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.076957194643232|0.057244661104917|-0.10386973281546|-0.10386973281546|-0.10386973281546|-0.10885709645399|-0.11415805181473|-0.11734328209923|-0.12086409387838|-0.12613965717567|-0.13130089844943|-0.13273521905344|-0.13392246661033|-0.13705829445351|-0.15094255436713|0.10783574743337|0.10783574743337|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13541481699976|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13859090761607|-0.13899544785161|-0.13949494654094|-0.14814438250501|-0.15074376170656|-0.15525973179628|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15556192532058|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.15996253198828|-0.16895836805795|-0.17752041243287|-0.18217823845117|-0.18338239051271|-0.18338239051271|-0.19171931851097|-0.20319367899042|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.14300571663187|0.12342301240681|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.10827757690957|0.1033639797415|0.099576647231501|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.15461955136848|-0.16541061417143|-0.19968401658182|-0.21173779851469|-0.21299943769378|-0.21299943769378|-0.21299943769378|-0.21299943769378|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.21482792032828|-0.22754213609154|-0.23700237464966|-0.24074153234629|-0.24700373969289|-0.24700373969289|-0.25060415639715|-0.2630379506199|-0.27087550039076|-0.27381522973757|-0.27381522973757|-0.27381522973757|-0.31573359111262|-0.34223176913474
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.27647300825692|-0.28224778855483|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.2851380680925|-0.28817562399377|-0.29097608621682|-0.29097608621682|-0.30275676560364|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23443195161165|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.23202763404082|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.21547950732364|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|0.20392136662667|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.19774515075171|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.20275133043528|-0.21075702889098|-0.2157466997519|-0.22022967838742|-0.22676074563902|-0.24546749541541|-0.2649694319608|-0.26708818537244|-0.26708818537244|-0.26879613341997|-0.26879613341997|-0.26879613341997|-0.27607347172841|-0.28839468031529|-0.28839468031529|-0.28839468031529|-0.30456076031927|-0.31732861273822|-0.3314262391057|-0.34525138398303|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.34827620226645|-0.37394577748802|-0.40304378607795|-0.40304378607795|-0.40304378607795|-0.44335345005824|-0.44335345005824|-0.46708716591016|-0.54091907364147|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.56306379530313|-0.57523754342267|-0.57843060575006|-0.58276001584232|-0.58276001584232|-0.58624690859039|-0.58624690859039|-0.60705214174278|-0.61900237899894|-0.64766930321714|-0.67313258162098|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.67555047694009|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.68249043772495|-0.6894141359569|-0.6894141359569|-0.69040458549409|-0.69661623293988|-0.69868469298805|-0.72603855928806|-0.75187617762251|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.76595641009932|-0.77278490787221|-0.81037232135975|-0.81037232135975|-0.81037232135975|-0.82208039203444|-0.83980776776556|-0.83980776776556|-0.83980776776556|-0.86767527913256|-0.88488995880644|-0.88488995880644|-0.88488995880644|-0.88621107903631|-0.90623452230197|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72787939373423|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.72580208971923|0.71083567092623|0.65176185578997|0.61379093826804|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.84895796030964|-0.8804532902131|-0.92605922803719|-0.95020643543197|-0.95020643543197|-0.95020643543197|-0.95020643543197|-0.96566377683041|-0.96566377683041|-0.96566377683041|-1.0035602341655|-1.0035602341655|-1.0047336033718|-1.0193150795981|-1.1530167601158|-1.2126297444822|-1.2221997414167|-1.2442219228806|-1.2594777049182|-1.2594777049182|-1.2835863068763|-1.3049756418355|-1.3049756418355|-1.3049756418355|-1.3049756418355|-1.3735285214459|-1.4466983302738|-1.4811093061396|-1.5758436288247|-1.6487706729449|-1.7099674154958|-1.8280749640687|-1.8755276624608|-1.9024196867864|-1.9336600853975|-1.9336600853975|-2.0870667380288|-2.2365186724613
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.3490009037827E-7|-3.3490009037827E-7|-3.4044454153141E-7|-3.593828350349E-7|-3.6542535559434E-7|-3.8325041621593E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.8929874567815E-7|-3.9310971353127E-7|-4.0234412225697E-7|-4.0371568750774E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.0661730659177E-7|-4.1235255399085E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.2028786384857E-7|-4.3698649427619E-7|-4.4393395589653E-7|-4.4393395589653E-7|-4.5881551821836E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.5781122359777E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.4510873876665E-7|3.0315894008228E-7|3.0315894008228E-7|2.8517661009142E-7|2.7657604782891E-7|2.7657604782891E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.7481911793832E-7|2.6957369214529E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2085142908381E-7|-3.2761270009312E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.3641700383344E-7|-3.4490778814827E-7|-3.5045309516475E-7|-3.6439233518305E-7|-3.6876925742561E-7|-3.7363250436179E-7|-3.7403610706866E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.751442043365E-7|-3.7904911315167E-7|-3.8338790072407E-7|-3.835653086717E-7|-3.835653086717E-7|-3.8451701630188E-7|-4.1113001977987E-7|-4.1681113031097E-7|-4.3034569756774E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.3163065649764E-7|-4.8181183777516E-7|-5.0756870586129E-7|3.924914831601E-7|3.924914831601E-7|3.924914831601E-7|3.7276831017789E-7|3.4585366630876E-7|2.3549835501082E-7|2.3549835501082E-7|2.3420602803943E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.7559613790761E-7|-2.845512704529E-7|-2.8561251994766E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8576363734288E-7|-2.8918181426986E-7|-2.9075756863318E-7|-2.9750841181465E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-2.995700919184E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0373880381059E-7|-3.0807258408715E-7|-3.0807258408715E-7|-3.2285842009683E-7|-3.3595379677426E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.3881969933404E-7|-3.425774598156E-7|-3.4508605923955E-7|-3.5065117415506E-7|-3.5461241295007E-7|-3.5901378938896E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.6833852006716E-7|-3.7759833896351E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.8569612430515E-7|-3.9110634284587E-7|-3.9110634284587E-7|-4.1345149205096E-7|-4.2135986913699E-7|-4.2135986913699E-7|-4.2706652348555E-7|-4.5618503609505E-7|-5.4076113843894E-7|-5.6584571326549E-7|-5.8816191085055E-7|-6.1184655872283E-7|-6.2487229305288E-7|-6.2487229305288E-7|-6.4874700616987E-7|-6.5927070054392E-7|-6.5927070054392E-7|-6.5927070054392E-7|-6.5927070054392E-7|-7.0030075227102E-7|-7.431119669678E-7|-7.5179106940867E-7|-7.9254564656519E-7|-7.9393959840576E-7|-8.1548844267307E-7|-8.4776493963675E-7|-8.6035346797629E-7|-8.6035346797629E-7|-8.6035346797629E-7|-8.6035346797629E-7|-9.8928164108477E-7|-1.0475351462053E-6
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.00490922667117|-0.00490922667117|-0.0049619185612372|-0.0051376872374963|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0038891746366658|0.0036329719323148|0.0033005242744481|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0054167235518389|-0.0058785816542338|-0.006055090783837|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041308107903409|0.0041013095833886|0.0041013095833886|0.0039858994052029|0.0033633940578681|0.0033633940578681|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0029492513754043|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027144021046757|0.0027037800930724|0.0025492001312704|0.0025130000805599|0.002483333463796|0.0024414816902528|0.0023244240148903|0.0020954616594949|0.0020954616594949|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025751228603385|-0.0025818030552617|-0.0027303368388824|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028176823262517|-0.0028468693792197|-0.0028725574386215|-0.0028725574386215|-0.0028725574386215|-0.0029139526769873|-0.0029482807213181|-0.0029597562912328|-0.0029930625848132|-0.0030728472931341|-0.0031263403716535|-0.0031263403716535|-0.0031263403716535|-0.0031598227415277|-0.0031920652034654|-0.0031920652034654|-0.0033117390588532|-0.0033428876814955|-0.0033428876814955|-0.0035798751610006|-0.0036020834853284|-0.0036773150830599|-0.0039659056136871|-0.0041332284479585|-0.0041518428297629|-0.0041518428297629|-0.0041518428297629|-0.0042248254233116|-0.0043059171809806|-0.0043340335377549|-0.0043340335377549|-0.0043380432980715|-0.0043380432980715|-0.0043380432980715|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|0.0034642013784376|-0.0042536401293775|-0.0042536401293775|-0.0042536401293775|-0.0042834889078028|-0.0044244321559365|-0.0045421468257305|-0.0046568480018836|-0.0046568480018836|-0.0048120533971252|-0.0048656149087613|-0.0048773500364848|-0.005059833275632|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0051122448170233|-0.0054774945079893|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0040758225283105|0.0039198866184866|0.0039198866184866|0.0039198866184866|0.0036226516771723|0.0034718354072831|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0034086915802471|0.0031546573049418|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0041308294358249|-0.0043859216985311|-0.0045272489863114|-0.0045272489863114|-0.0045369434162799|-0.0047482703157232|-0.0052941892240692|-0.0055035436205718|-0.005604492956372|-0.0057511032295851|-0.0058871026452621|-0.0058871026452621|-0.005990114018944|-0.0060494292016126|-0.0060494292016126|-0.0060494292016126|-0.0060494292016126|-0.006428254814919|-0.0068047272766855|-0.0069402526421417|-0.007210280907648|-0.0072369785548139|-0.0073171987547021|-0.0075507759659285|-0.0077652174005248|-0.0077652174005248|-0.0079057973296258|-0.0079425526988632|-0.0090867250403346|-0.0096669167528451
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.0019842818784228|0.001874267403576|0.001874267403576|0.0018737881657345|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.002613595963701|-0.0026863389620172|-0.002850079707131|-0.002850079707131|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0022025932974194|0.0020660909691671|0.0019159688622363|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|0.0018844994743172|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025604235361059|-0.0025761799580249|-0.0026326532678283|-0.0027696504482803|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021522392292907|0.0021384385965391|0.0019094895588629|0.0018696778783471|0.0018223325518951|0.0017018889938002|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0025019637946748|-0.0027963092366704|0.001853304185339|0.0013924452335384|-0.0018042999818442|-0.0018042999818442|0.0014219633978253|0.0012947998642825|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013606568858689|-0.0013842326591255|-0.0014076607382066|-0.0014414753168385|-0.0014616692707339|-0.0014698755048821|-0.0014698755048821|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0014936591590989|-0.0016007435597788|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016147169257213|-0.0016333165987992|-0.0016390684632102|-0.0016516854508941|-0.0016665642284402|-0.0016665642284402|-0.0017149247081213|-0.0017619224346686|-0.001853621593549|-0.001853621593549|-0.001864392518998|-0.001864392518998|-0.001864392518998|-0.0018699500156128|-0.0019217066808886|-0.0019557580033396|-0.0020061461289279|-0.0020169790341915|-0.0020657527787178|-0.0020944575019075|-0.0021143411217823|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|-0.0021544325314558|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|0.0014616792079169|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018266401067818|-0.0018519802045325|-0.0019357540712778|-0.0019999415612393|-0.0019999415612393|-0.0019999415612393|-0.0020297861126209|-0.0021201699117412|-0.0021201699117412|-0.0021201699117412|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.002191813955379|-0.0022802506281358|-0.0022802506281358|-0.0022802506281358|-0.0022870184166865|-0.0025478593384239|-0.002648407653731|-0.0027407079299355|-0.0028023782074884|-0.0029922630651377|-0.0029922630651377|-0.0031324566563864|-0.0032623868630399|-0.0033791558242737|-0.0033791558242737|-0.0033791558242737|-0.0036632647332542|-0.0038920673996841|-0.0039955605094312|-0.0041917427487402|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0042100579488702|-0.0047460710900574|-0.0050781739322799
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||-0.025021686239143|-0.025021686239143|-0.025157428783232|-0.025683253660854|-0.025692503829031|-0.025801671133677|-0.025801671133677|-0.026326300809499|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026673616828188|-0.026692352346424|-0.027982287172484|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021835621473067|0.021174579784968|0.019923421989652|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|0.019128640750719|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.024036186299884|-0.025854095733457|-0.026637884178421|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.026769637304376|-0.027406263669144|-0.028113626296664|-0.029276205087692|-0.029276205087692|-0.0295513396986|-0.030695357394002|-0.030695357394002|-0.031240396860334|-0.032108218623637|-0.032240797693469|-0.033781615358776|-0.033781615358776|-0.033781615358776|-0.036590683991089|-0.038649406313482|-0.038649406313482|-0.038649406313482|-0.041701007253126|-0.042711119261268|-0.044143541153426|-0.044143541153426|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044175562751153|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.044982286089344|-0.045924761346296|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|0.041070457295394|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042514144612948|-0.042770717274923|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.042879226871207|-0.045660403122958|-0.045660403122958|-0.046514892675212|-0.047543213086247|-0.048990792634221|-0.050550881196098|-0.052112645759668|-0.053714607233237|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.054537300197167|-0.05761422008871|-0.059079135008967|-0.060523484093521|-0.060803315090441|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061024552318917|-0.061177281368629|-0.062474756071248|-0.06315402191949|-0.06315402191949|-0.065162429870191|-0.065162429870191|-0.065162429870191|-0.065162429870191|-0.067289667324858|-0.067289667324858|-0.071241296962048|-0.07406032783306|-0.075107815062875|-0.075107815062875|-0.075107815062875|-0.075873134057676|-0.075873134057676|-0.075873134057676|-0.075873134057676|-0.081749858329694|-0.081749858329694|-0.086123729740037|-0.091580253985135|-0.098168617276248|-0.11120901771485|-0.11512056978874|-0.11753174681722|-0.11921583137312|||-0.13011536853621|-0.13690651947271|-0.14053113338032|-0.14504625470747|-0.14844250688741|-0.15212556502928|-0.15483507438622|-0.16087119031971|-0.16967910189071|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.17755357062576|-0.20705007697705|-0.23803003522427
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.226899309113|-2.226899309113|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.235481070527|-2.3526455881955|-2.4513838956491|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.9557339749139|1.8632598675403|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.8130836044391|1.7693707186469|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.7337877254928|1.636986293312|1.5989431067345|1.5989431067345|1.5989431067345|1.5989431067345|1.5883812290693|1.4497568918891|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7489210900624|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7728537719665|-1.7747819800309|-1.795813324179|-1.8586814559452|-1.9312363827366|-1.9312363827366|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9391564528502|-1.9700071591312|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0022509735336|-2.0183344661648|-2.1302400260128|-2.1302400260128|-2.1931000648778|-2.2191543415791|-2.2191543415791|-2.283283175952|-2.283283175952|-2.2933145915212|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4807861867524|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.4858481188026|-2.5867201641099|-2.6373557597284|-2.6704508231618|-2.673017100016|-2.673017100016|-2.673017100016|-2.7463523718159|-2.7594469755271|-2.7826633949389|-2.885763123128|-2.885763123128|-2.885763123128|-2.885763123128|-2.9260146380499|-2.950071692581|-2.9818574986138|-3.1297861957195|-3.1744845336943|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.2369659175811|-3.3578510406214|-3.4073900252137|-3.4696542782|-3.4696542782|-3.5581713696775|-3.6335238770707|-3.6427454232267|-3.6427454232267|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|2.7210273555281|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2409053256754|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.2676099538406|-3.8750666511942|-4.0875081487263|-4.0875081487263|-4.1877867588031|-4.32615194151|-4.3766687957136|-4.4622430765726|-4.6371590521708|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-4.7450435804378|-5.6718817603865|-6.3113132066505
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20180608667103|-0.20414924000333|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.2114592149615|-0.21871554600527|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.21915875255575|-0.22241916871192|-0.22992135740123|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.20119195805158|0.19861622487136|0.19311053758008|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.22349541711511|-0.23003061698213|-0.23267120107826|-0.23814612858623|-0.24329679219954|-0.24580517476392|-0.2492861349339|-0.25201579806481|-0.25289730200029|-0.25289730200029|-0.25448701275562|-0.26322838132222|-0.27345269989789|-0.28085819545522|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28579142747404|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.28982347656793|-0.29198321903753|-0.30480797649542|-0.30589019491849|-0.30749103575478|-0.32072743690157|-0.33026138434966|-0.33264167320023|-0.3374711459071|-0.3374711459071|-0.3374711459071|0.2423979361373|0.2423979361373|0.2022673154566|0.2022673154566|0.2022673154566|0.2022673154566|0.18658546299772|0.17275032501571|0.17090686853453|0.17079512439088|0.16408313106515|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16286237956519|0.16020108893442|0.15184255424393|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.1890854763602|-0.19001390731057|-0.19158875158197|-0.19158875158197|-0.19190564046045|-0.19959591097083|-0.19959591097083|-0.19959591097083|-0.20144121789082|-0.20144121789082|-0.21326302398292|-0.2168433504419|-0.21845821078011|-0.21845821078011|-0.22311384159535|-0.22374072591695|-0.22679663030343|-0.23134741466395|-0.23236999557143|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23397238002728|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.23653904755611|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.24414268255659|-0.25116688973846|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.25156981707536|-0.2698246081772|-0.27492756247551|-0.27492756247551|-0.28692565113341|-0.2957847772377|-0.35105530467778|-0.35105530467778|-0.35105530467778|-0.35920265479386|-0.36291666878962|-0.36291666878962|-0.37059496457602|-0.37952988308034|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.3827854257706|-0.41429767143762|-0.43138856669307
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22806162975511|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.22530640472107|0.222204459587|0.1958612776236|0.19075121056551|0.18247485405332|0.17550229056154|0.17400921134456|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.1713076039775|0.16795394648267|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.24614136535936|-0.26619774786426|-0.27029847533386|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21561350523495|0.21182323660082|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19563963079598|0.19470454795654|0.18090681614143|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.18059385198302|0.17892190072214|0.17537693727743|0.17537693727743|0.17537693727743|0.17226678119695|0.17226678119695|0.17226678119695|0.17226678119695|0.16966813622355|0.15989688252343|0.15218196715396|0.14892009624156|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17165196053837|-0.17341475892568|-0.17836419861078|-0.18292702564002|-0.18525891975562|-0.19160066877251|-0.19242175003062|-0.19242175003062|-0.19242175003062|-0.19274510780055|-0.20688396983763|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.20747939975232|-0.21039471758332|-0.21039471758332|-0.21198361099788|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21432971554142|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21598330591301|-0.21851187203968|-0.22039901553089|-0.22273131930076|-0.22273131930076|-0.22273131930076|-0.23175206523794|-0.23175206523794|-0.2329205866948|-0.25229216822819|0.20017882086535|0.20017882086535|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23680786521252|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.23943836260109|-0.24715617070893|-0.24904157464481|-0.25913564094026|-0.25913564094026|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26122905488991|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26510206921874|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.26612383073422|-0.27603047364125|-0.28079340715286|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.28340896717493|-0.29590543168325|-0.29793985886197|-0.30422621333842|-0.30574831989347|-0.30926572493564|-0.30926572493564|-0.30926572493564|-0.32331358185356|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.24257933269889|0.23158317189531|0.23158317189531|0.23158317189531|0.23158317189531|0.23038901613971|0.23038901613971|0.23038901613971|0.23038901613971|0.22376705280688|0.22376705280688|0.22376705280688|0.22376705280688|0.22376705280688|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.27550562068252|-0.28053685823445|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.29138833614243|-0.30309613995037|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31035506727315|-0.31251664278215|-0.31251664278215|-0.31265633434395|-0.31940527198423|-0.31940527198423|-0.31940527198423|-0.32795781407874|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.3783421235445|-0.39552743260097|-0.40775959492995|-0.40775959492995|-0.41303975016224|-0.41303975016224|-0.41303975016224|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.42134420343847|-0.48947093959883|-0.52077772911208
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.3054332659218|2.2795369940304|2.2210411713414|2.1417679572429|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.1269883393582|2.0782092014216|-3.1011008113333|2.3541186917944|2.3541186917944|2.3541186917944|2.3541186917944|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.1224613710673|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|2.0255495608836|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.8890232924812|1.5884704263335|1.5331337817648|1.520031305135|1.520031305135|1.520031305135|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.6995389314027|-1.7125432724789|-1.763825892854|-1.7979702449732|-1.7979702449732|-1.8969668786716|-1.9046854488267|-1.9567616507095|-1.9749094574885|-1.9749094574885|-2.0766770938189|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1325029209385|-2.1475032584678|-2.211614716584|-2.261884333658|-2.261884333658|-2.261884333658|-2.2714270176356|-2.3943633637897|-2.4865149085248|-2.5490162364855|-2.5490162364855|-2.5490162364855|-2.6995736219501|-2.7291929631339|-2.734103345088|2.0964668669454|2.0964668669454|2.0964668669454|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.548170080381|-2.5796890817278|-2.7301545763671|-2.7858383417857|-2.8741536538615|-2.9067264045625|-2.9266744677114|-2.9266744677114|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.0424073485184|-3.1412658995628|-3.1412658995628|-3.1412658995628|-3.1951289117601|-3.2251432008507|-3.3811590480542|-3.5083434501993|-3.5766593129223|-3.7767881718814|-3.9027646479275|-3.9674624466192|-3.9674624466192|-3.9827360072943|-4.0293734779195|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.0651672852784|-4.1462307798232|-4.1462307798232|-4.1462307798232|-4.2303675399186|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8692202455041|2.8492184197458|2.8492184197458|2.8492184197458|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.7267864853124|2.6694848967901|2.1298547267827|2.1298547267827|2.1298547267827|2.1298547267827|2.0271109313034|2.0271109313034|1.9619565507066|1.9167851496948|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.8330908911982|1.7402120980465|1.3171245756903|-2.8124726874785|-2.9755403238997|-2.9755403238997|-2.9927670644902|-3.2362411206721|-3.7214345209862|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.7782108376488|-3.9596231988255|-4.1289701385833|-4.2469114113226|-4.3806313718267|-4.3806313718267|-4.3957569957781|-4.6297856570403|-4.635992431098|-4.635992431098|-4.635992431098|-4.635992431098|-5.1921584335232|-5.6725649135272
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053530456027714|0.0053072730591288|0.0050158588681131|0.0048787320911968|0.0048644221840952|0.0048644221840952|0.0046210245267153|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0058620137506385|-0.0059583487836883|-0.0062687207282693|-0.0063358009833398|-0.0064225566825431|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.0064294492563505|-0.00671161030505|-0.0068756780855411|-0.0071046424085962|-0.0071596024647713|-0.0074051139820754|-0.0077401266061149|-0.0077729185681393|-0.0078737983440353|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0058508797041653|0.0056493110236159|0.0055120123476277|0.0043131631540907|0.0043131631540907|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041997603303111|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0041236976475947|0.0033679974562913|0.003124997169237|0.0030820605687429|0.0030820605687429|0.0030820605687429|0.0028638637860866|0.0028638637860866|0.0028638637860866|0.0028638637860866|-0.0035177588933098|-0.0035177588933098|-0.0035177588933098|-0.0036419543779104|-0.0037838382793015|-0.0038448201862211|-0.0039442446519618|-0.0039730497293331|-0.0040791972353134|-0.0040791972353134|-0.0040829968560066|-0.0043633298395395|-0.004550366497515|-0.0046050820208322|-0.0046050820208322|-0.004622313381498|-0.0048053482328527|-0.0048531648433797|-0.0050168497344108|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050257574743658|-0.0050486195418631|-0.0051600337588236|-0.0051600337588236|-0.0051600337588236|-0.0052750375769629|-0.005547263938476|-0.0055919926001364|-0.0055919926001364|-0.0056088795405609|-0.0056088795405609|-0.0058888635899677|-0.0058888635899677|-0.0058892930468507|-0.0065642142908397|0.0044470811857468|0.0044470811857468|0.004436201119857|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0056769279226572|-0.0059204753668247|-0.0060566393599768|-0.0064318215460982|-0.0065589866566995|-0.0065589866566995|-0.0065589866566995|-0.0068205408714228|-0.006833378687037|-0.0073343095995744|-0.0075353439040755|-0.0077687155072822|-0.0078435728884413|-0.0078979912902879|-0.0078979912902879|-0.0081844345604038|-0.0082654827463753|-0.0084388697885492|-0.0086632346162518|-0.0086632346162518|-0.0090020798205286|-0.0090020798205286|-0.0090478663915257|-0.0092587405686791|-0.0094452672494801|-0.010193074882262|-0.010376750042713|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.01050032878465|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010513334089388|-0.010784815656913|-0.010881500537054|-0.010881500537054|-0.011092222641861|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089413592851449|0.0089148432822182|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.010784274640749|-0.011129193704653|-0.011660770873316|-0.011728634526706|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012013403522228|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012160731559153|-0.012320257397883|-0.012960841621123|-0.013329824249401|-0.013484738147734|-0.013484738147734|-0.013484738147734|-0.013677521469401|-0.013677521469401|-0.013677521469401|-0.014113914934794|-0.014113914934794|-0.014430018683256|-0.014430018683256|-0.016196687324294|-0.017139097510468|-0.017515108271406|-0.01757512040115|-0.018074022747319|-0.018168358754912|-0.018283176358565|-0.018927799348085|-0.018927799348085|-0.018927799348085|-0.018927799348085|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.019605167694806|-0.022370741723771|-0.023952521415626
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.3813880951649|2.2703202070402|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9073120960534|-2.9982912881441|-3.0811570665646|-3.3266743710094|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.2859755227513|2.1155284455029|1.8112536724638|1.6181709166181|1.5746898116682|1.4458221000669|1.3256201463141|1.3256201463141|1.3256201463141|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1909128319694|1.1310698270216|1.0817997653633|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.3833099910142|-1.4197888052598|-1.4747654107031|-1.5409615599245|-1.5726239309411|-1.6656377034828|-1.6957085085627|-1.7972316623525|-1.8768130011907|-1.9030699539572|-2.0554110792379|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.564795792687|1.5311619447205|1.1431243868375|-1.8969997198575|-1.8969997198575|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3650332946845|1.3413147815144|1.2544053139593|1.2191732639033|1.2191732639033|1.2076944093098|1.2076944093098|1.2076944093098|1.2034382665808|1.1765719079009|1.1765719079009|1.1525826460333|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5169922593075|-1.5381025343955|-1.5468375758624|-1.5468375758624|-1.5468375758624|-1.5908195593066|-1.6016328178188|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6019732572288|-1.6130814130274|-1.6148682098883|-1.7078535933514|-1.7508372553211|-1.8015969801856|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8578017941629|-1.8703909109604|-1.9811010173705|-1.9838998725094|-1.9838998725094|-1.9838998725094|-2.0616665339114|-2.1035697253694|-2.1035697253694|-2.2765774696127|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3086387261448|-2.3347652802531|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7441359549381|1.7169274605513|1.7169274605513|1.7169274605513|1.7169274605513|1.7169274605513|1.6415862018532|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.6093265139589|1.5599184393363|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.419851412488|1.3053903735489|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.906683501242|-1.9817537841951|-1.9817537841951|-1.9817537841951|-2.0161708458436|-2.4599675584913|-2.4650195427604|-2.4763550502136|-2.5699499759491|-2.6774444749417|-2.733382727312|-2.8311474804601|-2.859525982275|-2.859525982275|-2.859525982275|-2.859525982275|-3.1553066877683|-3.3163785902757|-3.3163785902757|-3.411029000108|-3.411029000108|-3.5000877921499|-3.5554723233488|-3.5554723233488|-3.5554723233488|-3.5554723233488|-3.5554723233488|-4.0925248298939|-4.6174163855773
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.048952621058102|-0.048952621058102|-0.049258467870149|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050358106356232|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.050361899640185|-0.05276321928095|-0.054309133554952|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.040133857162008|0.03563624173551|0.03563624173551|0.034029157833909|0.033532449671264|0.033532449671264|0.033532449671264|0.031120308379613|0.031120308379613|0.031117007636127|0.029438421343065|0.029438421343065|0.029438421343065|0.028575518740951|0.028575518740951|0.028575518740951|0.028575518740951|0.028356131388349|0.028195840224386|0.028195840224386|0.027634268328283|0.02482021380743|0.02482021380743|0.02482021380743|0.02482021380743|0.024128015407316|0.02262001730187|0.021650018829249|0.021361616775278|0.021361616775278|0.021361616775278|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.023984209500919|-0.024843566592281|-0.02565951708234|-0.026349464302004|-0.026493849089018|-0.026514010234398|-0.026514010234398|-0.026598161374621|-0.026598161374621|-0.026631290723703|-0.027706990098318|-0.028957766569445|-0.029168848563725|-0.029168848563725|-0.030109830780979|-0.030918927544862|-0.030918927544862|-0.032359919260512|-0.033227687940905|-0.033619653699473|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033669102040237|-0.033949002661975|-0.034184846727164|-0.034184846727164|-0.034184846727164|-0.034549830251669|-0.037055367038187|-0.038989295657904|-0.040426995539205|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.040557103136169|-0.042057893029504|0.032252137050866|0.032252137050866|0.032252137050866|0.031223001419806|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039039775667335|-0.039755307069252|-0.040689229474942|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.041122199890821|-0.042885777972697|-0.0434175318563|-0.045458369421627|-0.04595929994645|-0.047176999510024|-0.047373660392621|-0.047373660392621|-0.047373660392621|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.048275610317456|-0.049469889724534|-0.049469889724534|-0.049899877593228|-0.050172085754087|-0.050424540696333|-0.052982822165764|-0.054753134764874|-0.056947929155648|-0.060603254293206|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.061035793239319|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.063293566668513|-0.065234658963848|-0.065234658963848|-0.065234658963848|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068470377383975|-0.068917086039811|-0.072541206939723|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053980917090197|0.053634351717125|0.05044575170199|0.05044575170199|0.05044575170199|0.048556389748171|0.045779322268911|0.045116011002868|0.045116011002868|0.045116011002868|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.057598527426224|-0.059320587145729|-0.06216731982369|-0.066296872000252|-0.066296872000252|-0.066296872000252|-0.067063190319313|-0.067547988039663|-0.06920887642151|-0.07155986337801|-0.076149849250802|-0.08042205356049|-0.083174216811935|-0.083174216811935|-0.083174216811935|-0.083174216811935|-0.084013844770576|-0.084013844770576|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.086297522101185|-0.10437502462376|-0.10711176100102|-0.10711176100102|-0.10795751217037|-0.10843519718411|-0.10843519718411|-0.11117243767847|-0.11613449506209|-0.11613449506209|-0.11703832463805|-0.11723702915713|-0.13254114067339|-0.13687904980208|-0.13760449882377|-0.14419752497092|-0.14419752497092|-0.14733057911878|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.15523399111416|-0.17688221439483|-0.18855245982345
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-9.0339898729619|-9.0339898729619|-9.1313720438543|-9.4057857431375|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.7330018952645|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-9.745280021976|-10.356755542038|-10.80215067254|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|8.5356218625431|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.7978640556337|7.5472434891596|7.2592095151361|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|7.2372840988749|6.9452541788544|6.9212791429289|6.9212791429289|6.7676325888908|6.3515683639542|6.3515683639542|6.3515683639542|6.3515683639542|6.2849926670939|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.2896650941126|-7.4136143780202|-7.4136143780202|-7.4136143780202|-7.4821715991199|-7.6022741706835|-7.7896771598377|-8.0095021645801|-8.0179639179542|-8.0179639179542|-8.0179639179542|-8.1737657210379|-8.3104895111752|-8.3376904501386|-8.3376904501386|-8.8009004608203|-9.1082503812632|-9.4756558490154|-9.5626565695202|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.8029343033323|-9.9517733622694|-9.9517733622694|-9.9517733622694|-9.9517733622694|-10.207070409049|-10.459328001064|-10.795970035175|-10.940578514386|-10.940578514386|-11.361706203297|-11.361706203297|-11.361706203297|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.075782475097|-12.614897817619|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-12.697251192974|-13.089032375576|-13.089032375576|-13.225063442921|-13.271754608922|-13.351210499663|-13.363559111718|-13.363559111718|-13.812421437506|-14.410979187493|-14.742665410047|-15.256152125769|-15.256152125769|-15.256152125769|-15.256152125769|-15.259874737454|-15.407287623022|-15.407287623022|-15.407287623022|-15.407287623022|-15.71265848647|-15.982781341456|-16.105579670692|-16.567254393658|-17.541132866631|-17.548638516603|-17.548638516603|-17.812326146428|-17.840284719803|-19.144077555712|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|14.813590788273|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-15.879301105665|-16.487945912863|-16.790843539588|-16.790843539588|-16.790843539588|-16.790843539588|-17.069064887754|-17.931918825622|-17.931918825622|-19.31307110733|-21.266117890082|-21.269420605459|-22.017945004347|-22.214399497644|-25.982677001574|-27.403569454195|-27.655016309953|-27.846191175487|-29.303056990335|-29.426369229102|-30.115587913486|-31.844237234298|-32.264297851896|-32.264297851896|-32.264297851896|-34.495070652803|-35.929191556117|-35.929191556117|-35.929191556117|-35.929191556117|-36.66256847927|-38.100676390251|-38.100676390251|-38.100676390251|-38.100676390251|-38.100676390251|-42.80650112002|-46.785158600729
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-119.60683002462|-119.60683002462|-121.75748803869|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|105.98806282959|99.100375885008|98.284735342895|98.284735342895|98.138646757232|98.138646757232|98.138646757232|98.138646757232|94.411196880458|92.876117494516|92.876117494516|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.118501921561|92.030340431358|92.030340431358|92.030340431358|-109.35160077866|-109.35160077866|-115.76336557397|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|102.02786708788|100.65962314815|100.65962314815|100.65962314815|100.65962314815|97.583497579571|95.810347048437|95.810347048437|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|91.42961388865|90.421044257381|83.742031630651|81.595418462903|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-96.019140835856|-97.054171054732|-99.174614024572|-99.712526613267|-100.18291972058|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-101.52238562965|-102.87994701173|-102.87994701173|-102.87994701173|-102.87994701173|-106.63064248591|-114.24102208382|-117.50534633656|-117.50534633656|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-119.18427306206|-131.64022393791|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|111.46177393851|109.26588349207|109.26588349207|108.26836760688|-122.11481348183|-122.11481348183|-122.11481348183|-123.25304822023|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-124.48761727293|-126.84702912392|-127.76804183392|-131.69992895555|-135.07247829914|-138.51488643752|-141.11396785429|-142.11552711391|-142.11552711391|-146.2105691215|-146.2105691215|-150.49381354348|-150.60604089592|-150.60604089592|-154.21710343829|-154.21710343829|-156.82178354784|-159.75432551991|-159.75432551991|-169.21627684314|-180.89356009915|-184.27000519914|-184.53712410084|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|151.43410734239|148.77769061263|147.49233384857|134.59650914679|133.33418873811|133.33418873811|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|124.72214072534|108.2542031958|-137.38186562537|-137.38186562537|-137.38186562537|-139.11540850532|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.24730259576|-147.6653492892|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-154.33391781158|-162.37439259868|-162.37439259868|-162.37439259868|-169.62403833548|-169.62403833548|-173.74254271366|-189.63365222986|-221.89250238268|-228.22822208237|-231.50673696544|-235.14014627697|-236.55005243387|-236.55005243387|-240.4481910927|-242.9605401959|-242.9605401959|-242.9605401959|-242.9605401959|-254.30755720823|-266.40429465736|-267.21766077109|-276.47613395963|-276.47613395963|-277.10377782488|-289.35771405591|-297.36183841905|-297.70514845632|-297.70514845632|-297.70514845632|-315.73937760781|-315.73937760781
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.32590289549971|0.31646771510619|0.31646771510619|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.4062768351537|-0.437820445774|-0.45600035044661|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.36073832010165|0.34160733327749|0.33993194451468|0.3185344523061|0.3185344523061|0.30575917001698|0.30575917001698|0.30575917001698|0.30575917001698|0.30430547395485|0.30430547395485|0.30430547395485|0.30430547395485|0.28740071348464|0.28740071348464|0.28740071348464|0.28740071348464|0.28713708941711|0.25696374944596|0.243871304964|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29649051311349|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.29659019709353|-0.30294009795591|-0.31200400713202|-0.32088375393017|-0.32244452341247|-0.32949732358641|-0.33279501029062|-0.33762389431529|-0.33762389431529|-0.34188337966395|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.37573453250234|-0.38688263035157|-0.38697501063721|-0.39363838831999|-0.40146781946131|-0.41263450510975|-0.41710385986695|-0.42472685175845|-0.42472685175845|-0.42472685175845|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.42722397783343|-0.43613541831511|-0.4435991298656|-0.4435991298656|-0.4435991298656|-0.46913987667967|-0.46913987667967|-0.48360673058485|-0.5348878372428|0.38453268639384|0.38453268639384|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.47777021518218|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.48188762166095|-0.50014011670033|-0.51510066576445|-0.53562315135614|-0.53562315135614|-0.53562315135614|-0.53643375502048|-0.5426564277447|-0.5426564277447|-0.54555281513673|-0.55328571590827|-0.55778488619511|-0.56409070004142|-0.56409070004142|-0.57434342438691|-0.57434342438691|-0.58353735434471|-0.58633280051481|-0.58999760065621|-0.61293547754096|-0.62322655987527|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.63719807963449|-0.66882511753592|-0.678391616419|-0.68301201073664|-0.68654987114819|-0.70218187789291|-0.7027484396869|-0.7027484396869|-0.72676146770284|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.56389166869384|0.44359716947059|0.44022037027771|0.44022037027771|0.34261133205554|-0.56453337472157|-0.56453337472157|-0.56453337472157|-0.56453337472157|-0.60493931451856|-0.72007179237536|-0.76052583232116|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.77673141227654|-0.81459622600004|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.8362350751475|-0.93718417038691|-0.99831305665188
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.4400074816618|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.44232052547415|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45352340566398|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45471979612489|-0.45772198598009|-0.48462443230794|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.37165030568859|0.33351701365601|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.29059840589059|0.27514611682382|0.27514611682382|0.27514611682382|0.25214012354708|0.19573594275153|0.19573594275153|0.19573594275153|0.19573594275153|0.19316771398029|0.19246412725405|0.17158226081564|0.17158226081564|0.17107254259177|0.17107254259177|0.14776394011122|0.14049326646706|0.13256473280082|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.13215882407909|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|0.12961657239996|-0.17094551210101|-0.17094551210101|-0.17094551210101|-0.17760742240476|-0.17760742240476|-0.17811936314821|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18012411959085|-0.18187025465842|-0.18187025465842|-0.18187025465842|-0.18689472907976|-0.19940525800206|-0.20751694656321|-0.21657994546171|-0.22221537109358|-0.22221537109358|-0.23599485667925|-0.23629428308188|-0.24048809553715|-0.28947010631399|0.16404986985505|0.16404986985505|0.14976096410421|0.14308271245212|0.14308271245212|0.14308271245212|0.14308271245212|0.14155926336836|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.17679519502941|-0.18138418814066|-0.18138418814066|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.18638661936256|-0.19192421997811|-0.19192421997811|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19205490633556|-0.19313136772988|-0.19313136772988|-0.20083069619424|-0.20083069619424|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20197846815515|-0.20300941087061|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20329890464755|-0.20636544862293|-0.21528938372822|-0.21592708881135|-0.21775786970981|-0.22024763728654|-0.22621403778565|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17455922544142|0.17449358883986|0.17051184246066|0.17051184246066|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.21845555473313|-0.22147969087756|-0.22147969087756|-0.23501632286217|-0.23536274377464|-0.23536274377464|-0.2420197205848|-0.24382746242887|-0.25584162135264|-0.271962914581|-0.2743801456664|-0.2743801456664|-0.27996126446172|-0.28366391106943|-0.28366391106943|-0.2850154502469|-0.29318636193168|-0.29318636193168|-0.29361817720082|-0.31125353643792|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31164334136847|-0.31290398632939|-0.31290398632939|-0.31290398632939|-0.31290398632939|-0.3348210886723|-0.34997343444231|-0.35327603859374|-0.35750127176161|-0.35750127176161|-0.36637364123392|-0.38102627070003|-0.38361248770498|-0.38361248770498|-0.38361248770498|-0.38361248770498|-0.43855832792149|-0.46537035678079
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|0.0096957861134982|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.01192076978511|-0.012384188767672|-0.01288854339694|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0098902947790867|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0092618729411908|0.0089400251246298|0.0088053056803937|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084716442867963|0.0084191608230081|0.008374000387385|0.008374000387385|0.008374000387385|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0081665958912024|0.0080049396679776|0.0072628220544335|0.0069503018426705|0.0068089469469489|0.0066878851392755|0.0066639834426661|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0077229618208068|-0.0078074577028076|-0.0080342133910224|-0.0080342133910224|-0.0081326261120199|-0.0082831399519704|-0.0082935442790744|-0.0083594869576573|-0.0083594869576573|-0.0083867631993548|-0.008951403604342|-0.0093377260837722|-0.009354143291024|-0.009354143291024|-0.009440881333895|-0.0096417142498894|-0.0096417142498894|-0.0096417142498894|-0.009805626903516|-0.0099784747561273|-0.010085027235849|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010102343134764|-0.010173937092838|-0.010344318653689|-0.010553243031154|-0.010903381661186|-0.010992415436359|-0.010992415436359|-0.011401134242653|-0.011401134242653|-0.011401134242653|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012303515229947|-0.012500128227203|-0.012609419757408|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.012678834354038|-0.013014704791519|-0.013082727181071|-0.013324237895755|-0.013324237895755|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013539280516994|-0.013814507360404|-0.013814507360404|-0.013835952493906|-0.014156805664786|-0.014156805664786|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014290144277904|-0.014347771629881|-0.01468419043575|-0.014993600725766|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015145698761756|-0.015497943245911|-0.01564004789532|-0.01583633101501|-0.015935200369525|-0.016251519958636|-0.016251519958636|-0.016251519958636|-0.016251519958636|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.013091000184064|0.012977556652099|0.012636774551971|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015657433468009|-0.015799036788748|-0.0164835408837|-0.017007996172236|-0.017007996172236|-0.017007996172236|-0.017217771377655|-0.017217771377655|-0.017217771377655|-0.017282079588888|-0.01780931047297|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018172204440676|-0.018175375334509|-0.018175375334509|-0.018175375334509|-0.018493806284711|-0.020718284978681|-0.021392537801595|-0.021887543051475|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.022240401471305|-0.023025502391054|-0.023794612780926|-0.023980126538999|-0.024629396903541|-0.024629396903541|-0.024663274750969|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.025554925977978|-0.027178418389811|-0.028425631563811
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.34259243475056|-0.35350048229271|-0.36562053511732|-0.379087260478|-0.39405028865653|-0.41067587552156|-0.42914874981604|-0.4496741656988|-0.47606017987256|-0.51113655494203|-0.51113655494203|-0.51113655494203|-0.51113655494203|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.51316783354307|-0.67761313833158|-0.67918127187271|-0.68142363272529|-0.82535959771851|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|0.6959948943761|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.81120154438413|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.83009769768477|-0.85221968261137|-0.86041074955612|-0.89061818365881|-0.89061818365881|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91046387393429|-0.91647582961636|-0.91647582961636|-0.91647582961636|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.91977466275419|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.94124086785013|-0.95671208023688|-0.95809517781996|-0.95809517781996|-0.95838348712151|-0.96927845942229|-0.96927845942229|-0.96927845942229|-1.0070872093489|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.0351024985326|-1.1197250021842|0.85135350465331|0.85135350465331|0.85135350465331|0.85135350465331|0.84005947509908|0.83273265537844|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.82925469367676|0.80953671128874|0.80953671128874|0.79931857620483|0.76963178024033|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.98204833200363|-0.99749814394213|-1.0204979095536|-1.0922754477216|-1.1151394028082|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1700329173932|-1.1778699081617|-1.1869381993|-1.1869381993|-1.1976117173219|-1.1976117173219|-1.1976117173219|-1.1976117173219|-1.2308463563946|-1.3026070584221|-1.369563459176|-1.3750705043676|-1.420133866668|-1.4384862022638|-1.4384862022638|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.4526929660601|-1.5306588261174|-1.5922875634881|-1.6044862394038|-1.6730384390667|-1.6730384390667|-1.7068760970251|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.7801329755285|-1.9824255730817|-2.1203061768423
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.010714857232611|-0.010714857232611|-0.010714857232611|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010889987240105|-0.010895219410512|-0.010895219410512|-0.010895219410512|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011023167720714|-0.011755670384297|-0.012076413942685|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.00973665701977|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092430854380869|0.0092349833370893|0.0089812985954535|0.0089812985954535|0.0089657490201456|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0087203639318886|0.0080083140629123|0.0076908089417915|0.0074166287369955|0.0073301787674345|0.0071967974926011|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|0.007027980896557|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086397268210085|-0.0086892140208133|-0.0091332985572914|-0.0092459531884194|-0.0093638988025913|-0.0093638988025913|-0.0093638988025913|-0.0096111031529528|-0.0096111031529528|-0.0096111031529528|-0.010489718579899|0.0082691687976127|0.0082691687976127|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0097316166550451|-0.0099201268802696|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.0099398508017703|-0.010300952817185|-0.010334407669454|-0.010673877463325|-0.010991427950794|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011251446935068|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011349347461021|-0.011493192493809|-0.011493192493809|-0.011493192493809|-0.011571907986651|-0.011571907986651|-0.012023240988815|-0.012364189202298|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012451858523274|-0.012995413538664|-0.01337049253351|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.013427858022997|-0.014048814065782|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|-0.01434917091652|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.010847435336042|0.0098042180279949|0.0092986051699716|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.011709934100084|-0.01182438872914|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.012323209863803|-0.01236626052288|-0.01236626052288|-0.01236626052288|-0.012723754604962|-0.013359793438748|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013542344661381|-0.013553497027558|-0.014002710092104|-0.014002710092104|-0.014062450652825|-0.014062450652825|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.015681060456647|-0.016147467211477|-0.016728763989065|-0.016728763989065|-0.016728763989065|-0.016728763989065|-0.017600517522213|-0.018494345545401|-0.0189319640187|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.019615183407346|-0.021206230142356|-0.022619718357938
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79528746185357|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|0.79304035892749|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.92841953832276|-0.97769589775544|-0.98847998241298|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.81761706780335|0.76314203618788|0.74331852659939|0.74248023016981|0.71196356066655|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.70980670681563|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.69271839175513|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.66478035613904|0.62477177563652|0.61573727796855|0.60754738329056|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.75273891174806|-0.76016025172354|-0.76676274258429|-0.78115931836029|-0.80359382195893|-0.80989216614236|-0.82098087390783|-0.84252923087414|-0.85418252764075|-0.88324923446806|-0.90204586868708|-0.90204586868708|-0.95588560772411|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|0.69091018632341|-0.68097236536953|-0.69408731750882|-0.7221965788938|-0.72360162261872|-0.73449771408404|-0.74116823045517|-0.74116823045517|-0.77002556560168|-0.77002556560168|-0.77002556560168|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.80389844055499|-0.82876721549394|-0.84281911033616|-0.84281911033616|-0.85753968444384|-0.86068313316696|-0.86068313316696|-0.88401718488659|-0.89149945037592|-0.91591765104652|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92247962379379|-0.92299546493339|-0.95368136513286|-0.95441546095801|-0.98020895270719|-0.99114052949365|-1.0027624500903|-1.0039169140561|-1.0255900060816|-1.0255900060816|-1.0363886197058|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0527526884781|-1.0677020946595|-1.0820993824637|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.0846773958453|-1.1178446617666|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1192322064288|-1.1600465199293|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.92492878706532|0.89892085692703|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0544456411381|-1.0948840764915|-1.1262216121374|-1.1262216121374|-1.1262216121374|-1.1323017842701|-1.1368355550063|-1.1368355550063|-1.184095019289|-1.2378889295153|-1.2378889295153|-1.2577702711753|-1.2577702711753|-1.4831336284933|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.540116087713|-1.594517844825|-1.6202975841684|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.6419424491067|-1.8217138832299|-1.9717376304432
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.13737238001161|0.12102578198754|0.12102578198754|0.11829770948979|0.11829770948979|0.11829770948979|0.11394745852652|0.10687107287035|0.10687107287035|0.10687107287035|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.13815765822545|-0.14757517305365|-0.15648352716092|-0.16305391146875|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12622966782184|0.12540518261693|0.1181057869125|0.1181057869125|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11653194708577|0.11456327618219|0.11001474444576|0.10931638914686|0.10705154210706|0.10111295518731|0.10111295518731|0.10111295518731|0.098581428389922|0.098581428389922|0.095970903479483|0.095970903479483|0.090823222110036|0.087332360524793|0.087332360524793|0.087332360524793|0.087332360524793|0.087063737714575|0.082276375072187|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.094451786478552|-0.096218650429549|-0.097681835309331|-0.10049648543272|-0.10117386775518|-0.10236403473064|-0.10236403473064|-0.10433226261254|-0.10594695843719|-0.10677995408534|-0.11159439122742|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11577653980426|-0.11778504010894|-0.12545004384229|-0.12648893695749|-0.13155993062232|-0.13180114999382|-0.13180114999382|-0.14210127583773|-0.14374030786125|-0.14467812406651|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|0.11565368764962|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13599687521114|-0.13999653033033|-0.14190725343774|-0.14679139515704|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14763519708223|-0.14903048679057|-0.14903048679057|-0.14953318514476|-0.14953318514476|-0.14953318514476|-0.15118131596788|-0.15170146520982|-0.15779051263078|-0.16212278526077|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16288077248983|-0.16725642001025|-0.17009601814207|-0.17044015373047|-0.17044015373047|-0.17417794295214|-0.17652002041099|-0.17652002041099|-0.17652002041099|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.13480243769734|0.12970301009068|0.12970301009068|0.12115653630978|0.12115653630978|0.12115653630978|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11695948197135|0.11104272353245|0.11104272353245|0.11104272353245|0.11104272353245|0.11104272353245|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16195224522365|-0.16565249445055|-0.17145277222565|-0.17213781500139|-0.17213781500139|-0.17213781500139|-0.17213781500139|-0.17435016017914|-0.17435016017914|-0.17435016017914|-0.18610573374299|-0.19737304540771|-0.20171899371047|-0.20171899371047|-0.20171899371047|-0.20556554306104|-0.20652803341976|-0.20652803341976|-0.20652803341976|-0.21810066694379|-0.21810066694379|-0.22562295895881|-0.2263199598929|-0.2653166189614|-0.27796847454078|-0.28495940655876|-0.2924326784126|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.30174751784422|-0.32596946569525|-0.34625262961363|-0.34625262961363|-0.34625262961363|-0.34625262961363|-0.35180292328834|-0.36410880227485|-0.37785978769372|-0.37797809644464|-0.37797809644464|-0.37797809644464|-0.45073121900827|-0.49102913136251
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.95366829186572|-0.95366829186572|-0.95366829186572|-0.96968700322722|-1.0007633305613|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.0444613497536|-1.046068153015|-1.0492424338297|-1.0563177737723|-1.0563177737723|-1.0585753060193|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.0943759465747|-1.123862166596|-1.1471246264516|-1.1950273472003|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.89040606912443|0.82039566499733|-0.99562811897161|-0.99562811897161|-0.99562811897161|-0.99562811897161|-1.0096979046968|-1.031164317783|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.81469494837393|0.80516107367001|0.75806783290397|0.7283531444127|0.69722571492798|0.59841745562693|0.57640824127353|0.57100917021607|0.5687324230337|0.55098050219746|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.69920290320542|-0.76311433215303|-0.7939048166558|-0.83261647770634|-0.85118497024897|-0.86287216688663|-0.88632370765158|-0.88632370765158|-0.89424372125648|-0.89424372125648|-0.89424372125648|-0.99793746525472|-1.0372489426338|-1.0372489426338|-1.0372489426338|-1.0634432373006|-1.067763753751|-1.067763753751|-1.067763753751|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1225162334988|-1.1964069348518|-1.2006905418206|-1.2006905418206|-1.2006905418206|-1.2006905418206|-1.2898783630319|-1.3026981824182|-1.3262202268996|-1.3370002320713|-1.3370002320713|-1.3852039859258|-1.3852039859258|-1.3880043709237|-1.5261160161715|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6290929608774|-1.6578254427326|-1.6732811342395|-1.6732811342395|-1.6732811342395|-1.7169789882409|-1.751421190181|-1.804118670405|-1.804118670405|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8170906634921|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.8290726258535|-1.9003029481326|-1.9253366342026|-1.9383184965935|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-1.9590797947195|-2.0261997631685|-2.0748330676441|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.1127514238581|-2.20639046645|-2.2391418975709|-2.2391418975709|-2.2391418975709|-2.255046478258|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.8160216506799|1.7184526548071|1.7184526548071|1.6787252674813|1.646694568607|1.5717718908221|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.10063508705|-2.1959834093926|-2.2890926925206|-2.417820761855|-2.417820761855|-2.417820761855|-2.417820761855|-2.417820761855|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.4896749253949|-2.5279690956726|-2.5279690956726|-2.6074101301978|-2.7223149276748|-2.7223149276748|-2.7242943884018|-2.8439937897394|-3.449993048318|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-3.5925556272966|-4.1146729688625|-4.5014700471009
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|8.4676450989115E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.3879843668746E-5|-9.9177599353607E-5|-0.00010290122221234|-0.00010642747326705|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.2037717537396E-5|9.0072463253773E-5|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|-0.00010140736637188|8.6819968639843E-5|8.6819968639843E-5|8.6819968639843E-5|8.3743852322603E-5|8.2608172289003E-5|8.1540744228893E-5|8.0021387697658E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.9204933038262E-5|7.5849368992514E-5|7.0724558995764E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.1790643806147E-5|-8.2591274810163E-5|-8.4375303949626E-5|-8.4894228057918E-5|-8.6764141774909E-5|-9.1816266683787E-5|-9.3822517087542E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.4029594558212E-5|-9.5428998535791E-5|-9.5768329545879E-5|-9.7172030324866E-5|-9.8412814865406E-5|-9.9443905085131E-5|-9.9443905085131E-5|-9.9958368582526E-5|-9.9958368582526E-5|-9.9958368582526E-5|-0.00010018318724392|-0.00010195421024119|-0.00010195421024119|-0.00010195421024119|-0.00010195421024119|-0.00010223023821632|-0.00010514226711688|-0.00010514226711688|-0.00010751196094375|-0.00010962495755806|-0.00010981106721451|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.00011144436385675|-0.0001148987385125|-0.00011770804344833|-0.00011960782655093|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012184617611883|-0.00012192297176981|-0.00012472663482813|-0.00012685176953979|-0.00012685176953979|-0.00013055585645032|-0.00013773150672313|-0.00013849821782776|-0.00013849821782776|-0.00014504079701139|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012555955262753|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00012376437662639|0.00011295152055933|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.0001337113231147|-0.00013576356228154|-0.00013576356228154|-0.00013576356228154|-0.00013829278885251|-0.00013829278885251|-0.00013829278885251|-0.00013829278885251|-0.00014111254109001|-0.00014488378408185|-0.00014488378408185|-0.00014488378408185|-0.00014488378408185|-0.00014644309548927|-0.00014848363133238|-0.00014848363133238|-0.00015119570363264|-0.00015246864560172|-0.00015246864560172|-0.00016147404626413|-0.0001732306173457|-0.00018877845333356|-0.00019617495340673|-0.00019748000146343|-0.00019748000146343|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.0002018469774346|-0.00020476830460511|-0.00021257978037235|-0.00021655308748705|-0.00022177064979061|-0.0002312244508328|-0.0002312244508328|-0.00025571049902866|-0.00027532221976851
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|0.12972070335078|-0.160538060447|-0.160538060447|-0.160538060447|-0.16138117992814|0.13700533601316|0.13700533601316|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10003072672394|-0.10417858528658|-0.10781509696956|-0.11032232856878|-0.1112136976435|-0.11199715595729|-0.11199715595729|-0.11276906285889|-0.11338784757265|-0.11893649758573|-0.12400722033642|-0.12591570748361|-0.12591570748361|-0.127228825321|-0.127228825321|-0.127228825321|-0.127228825321|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13014737119917|-0.13157699806754|-0.13157699806754|-0.13300777423454|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.13425171899962|-0.14454718282951|-0.14454718282951|-0.14494131148008|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.15786238959702|-0.16045266529224|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16097256352239|-0.16529173276748|-0.16934637749555|-0.17182823475204|-0.17182823475204|-0.17416470062956|-0.17431077788521|-0.17592257089882|-0.17592257089882|-0.17933712228175|-0.17933712228175|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.17988638333762|-0.1845348648703|-0.18726096467574|-0.19013823018643|-0.19013823018643|-0.19339284563019|-0.19339284563019|-0.19339284563019|-0.20115871604895|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16239939476345|0.16133011227887|0.16133011227887|0.15469336491364|0.15469336491364|0.15469336491364|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.15446761973912|0.14130846055807|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|0.13862854427816|-0.24890693319062|-0.24890693319062|-0.24890693319062|-0.26570215122809|-0.273880166002|-0.27901130024801|-0.29416641956874|-0.29416641956874|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.29461774313675|-0.32960859861889|-0.35862621777497
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0056531583694463|-0.0056616462963403|-0.0057832075577003|-0.0057832075577003|-0.005913866587167|-0.0061342466790223|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0061731985831467|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|-0.0062126211801756|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0051468783207595|0.0048836921766378|0.004523403460123|0.004523403460123|0.004523403460123|0.0042308620199734|0.0042308620199734|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0041805801527872|0.0031431981115447|-0.004031900752265|-0.004031900752265|-0.0041726818235039|-0.004301513782851|-0.0045258053761177|-0.0045586638636846|-0.0045586638636846|-0.0045989930986718|-0.0047350378017164|-0.0049049764648327|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0049508397031349|-0.0050174849296026|-0.005089527611929|-0.0051795527611506|-0.0051977765376557|-0.0053148177403646|-0.0054684508175529|-0.0056344643807421|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0056353489215851|-0.0059884089458501|-0.0060171665979518|-0.0060841750665237|-0.0060841750665237|-0.0060841750665237|-0.0061486014937479|-0.0061486014937479|-0.0061486014937479|-0.0067309710124199|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0068435267279459|-0.0071181902211321|-0.007262530583079|-0.0075724950527312|-0.0077001773753835|-0.0077470702172678|-0.0079255205276375|-0.0080721231306712|-0.0081193345845974|-0.0082302684652882|-0.0083701290541286|-0.0084481696833084|-0.0084814478525005|-0.0084814478525005|-0.0087272932673361|-0.0088397591131135|-0.008974320512715|-0.00914917229311|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.0093133603160844|-0.009415432959131|-0.0095853710436161|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.0097593489092271|-0.010347634707936|-0.010759208781217|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0084324043888303|0.0062635449580498|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0076060330727779|-0.0078206216760899|-0.0081801663186965|-0.008350614078784|-0.008350614078784|-0.008350614078784|-0.0085171329348811|-0.008627648597529|-0.0086438016281236|-0.0086438016281236|-0.0087446441578778|-0.0089529777676378|-0.0089529777676378|-0.0089529777676378|-0.0089529777676378|-0.0090501337710109|-0.0091436953053371|-0.0091805857764074|-0.0094439996995671|-0.0094827971592569|-0.0094827971592569|-0.0094827971592569|-0.009632355837161|-0.011036550911773|-0.011456724987549|-0.011855626773916|-0.012102536305459|-0.012349362493025|-0.01255718469464|-0.012740908499322|-0.013278121419952|-0.013453473824699|-0.013453473824699|-0.013453473824699|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.013912013852223|-0.015449004499822|-0.015449004499822
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.10703921415098|-0.10703921415098|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.10757566354311|-0.11134629323125|-0.11436199064653|-0.11853332200095|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.098013655889394|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.09791437246965|0.094599855951322|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.094477453668258|0.091255851017611|0.091255851017611|0.091255851017611|0.091255851017611|0.08891983570564|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.09927386375901|-0.10046279737166|-0.10046279737166|-0.10088622944175|-0.10088622944175|-0.10260064929502|-0.10260064929502|-0.10530234528086|-0.10530234528086|-0.10568038735679|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10603269051796|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10748708528859|-0.10854874672509|-0.10854874672509|-0.11272555284008|-0.11272555284008|-0.1141439451918|-0.12527660643557|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|0.098038439951754|-0.11016044372956|-0.11016044372956|-0.11402160362115|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|0.097521632637321|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|-0.1276738477541|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.11026188929869|0.1084632051211|0.10767246172621|0.10410726287135|0.10410726287135|0.10410726287135|0.10314251392161|0.10090890757547|0.098788648023505|0.098788648023505|0.098788648023505|0.092144055415411|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.089962250764716|0.085078057757736|0.080758395831582|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.077343788929355|0.067144211588716|-0.11463862135758|-0.11463862135758|-0.11463862135758|-0.11463862135758|-0.11492513492427|-0.11877856348059|-0.11877856348059|-0.1235745153946|-0.1288512513774|-0.1288512513774|-0.13317917088528|-0.13784518865369|-0.15937687859626|-0.1668048632718|-0.16790484403314|-0.16832086519861|-0.16832086519861|-0.16832086519861|-0.17115651445217|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17525059768301|-0.17748621687008|-0.18099969111894|-0.18433966980986|-0.18433966980986|-0.18433966980986|-0.18433966980986|-0.21176811447619|-0.21176811447619
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.35486505394741|0.34313856799916|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.4203826115259|-0.45310019672374|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.30595567023709|0.27897647956956|0.27385105469364|0.27385105469364|0.27385105469364|0.27385105469364|0.2196378804858|0.20855358658184|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.19215443213702|0.18479303855499|0.18127804942991|0.18127804942991|0.18127804942991|0.18127804942991|0.17850637378588|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19145631721046|-0.19164815747683|-0.19164815747683|-0.19164815747683|-0.19422941466111|-0.19790071784278|-0.19934722134162|-0.20438223523883|-0.21079335823091|-0.21322900238337|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.21782821974674|-0.22277664599064|-0.23203643312402|-0.23203643312402|-0.23203643312402|-0.23203643312402|-0.23412971750838|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.23470559757543|-0.25754018722182|-0.25754018722182|-0.25754018722182|-0.26533551542548|0.21057595734072|0.21057595734072|0.18865754383475|0.18865754383475|0.18865754383475|0.18509783184827|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20635320025746|-0.20800903663432|-0.20800903663432|-0.20800903663432|-0.21458763353736|-0.21458763353736|-0.21765645287336|-0.2194545003209|-0.22272665494387|-0.22588471067951|-0.22711238974781|-0.23276617587111|-0.23638319042547|-0.24015908072639|-0.24530387399647|-0.24679437040961|-0.24679437040961|-0.24679437040961|-0.24824214792556|-0.2602002611459|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.20215950327744|0.18385605952545|0.18385605952545|0.18385605952545|0.18385605952545|0.18385605952545|0.18301034295343|0.17819365704234|0.17819365704234|0.17760760126318|0.17760760126318|0.17760760126318|0.17760760126318|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.23983251091075|-0.24926297213448|-0.26092771601692|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.26942077524327|-0.2735075704683|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27717516037405|-0.27811489985586|-0.28792218782652|-0.28792218782652|-0.29266307578207|-0.30692295436654|-0.30692295436654|-0.30860686803961|-0.31552248012251|-0.39804469061368|-0.41621539176034|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.41818950371401|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.4205092652961|-0.46514896295957|-0.49515789296514
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|0.16250408572385|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.21898326761982|-0.22222445863773|-0.22756287161166|-0.22853600237827|-0.2303633599266|-0.23454749984704|-0.23630838962361|-0.23630838962361|-0.23630838962361|-0.24270945259779|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.24737479963998|-0.26063569032594|-0.26189729866845|-0.26189729866845|-0.26973728347683|-0.26973728347683|-0.26973728347683|-0.27609935274681|-0.28135213692939|-0.29065240577366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.29795902090341|-0.30177334632112|-0.30893066308545|-0.30893066308545|-0.31857915975039|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|0.20583760835866|-0.21206972970853|-0.21950136786577|-0.22231223093003|-0.22773321351924|-0.22773321351924|-0.23039058856197|-0.23039058856197|-0.23039058856197|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24178002839524|-0.24242771240559|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.2469252470737|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24776839040792|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.24969858818794|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.26201349148681|-0.28199500369287|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.30418667513852|-0.35304943161678|-0.37326983596961
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21209660543819|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.21137385604143|0.20021470070283|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.1998428020234|0.18684336414548|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.25032191000917|-0.26497487252|-0.27954948003692|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.22224029238145|0.218510498598|0.218510498598|0.218510498598|0.21715222188145|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.21423761004676|0.20981032523317|0.20981032523317|0.2013869862071|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19816367936872|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|0.19591931341185|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.21354200136766|-0.22276070429336|-0.22969733607384|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.23424290752508|-0.25402895566598|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26368468180197|-0.26761106153216|-0.26809431915908|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.2682802024927|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.26845055303665|-0.27808289670395|-0.27808289670395|-0.28352424577924|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.30312775639006|-0.31303197771651|-0.32304697268916|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.25555412621864|0.22287350214274|0.22287350214274|-0.27546848696965|-0.28272646381346|-0.28796465296312|-0.29872009668654|-0.29872009668654|-0.30603690184824|-0.31000991869495|-0.31230184307281|-0.32283970156847|-0.32997150436519|-0.32997150436519|-0.3302372050007|-0.33618566026509|-0.35633000488878|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.25794295862811|0.22799760950143|0.22799760950143|0.22799760950143|0.22029591051003|0.21985029976149|0.21985029976149|0.21985029976149|0.21985029976149|0.19911823118814|0.19588410188056|0.19588410188056|0.19588410188056|0.19588410188056|0.19588410188056|0.19554399520277|0.19554399520277|0.192281463578|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|0.18972908521197|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.33191501711902|-0.3778160486519|-0.39971172604292
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.42760073550106|-0.43872577163615|-0.43872577163615|-0.44266543524175|-0.45829982544216|-0.46631353609396|-0.46631353609396|-0.46785641337581|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.47460704633793|-0.50489592098749|-0.53296390996549|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.35825361496615|0.32486072388409|0.19691325621604|0.19131412491532|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18698532741482|0.18159445470366|0.17348159700379|0.17348159700379|0.16889564195988|0.15851127052437|0.15466872430654|0.13428335197338|0.13137237653212|0.11760471016252|0.11213752213544|0.083168187030234|0.077573297794301|0.076055325430447|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.070025380662715|0.056356927958505|0.051594357686008|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.077109658261545|-0.078409624503068|-0.084340415722253|-0.084556771250372|-0.086928995714434|-0.086928995714434|-0.086928995714434|-0.09061122770399|-0.09061122770399|-0.092541983257728|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.097599148913664|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.099965702807438|-0.10091215337927|-0.10161391677085|-0.10161391677085|-0.10419014586479|-0.10480657006451|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.081933390070062|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.079633983703941|0.074012735356324|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.097814686445777|-0.099244663945374|-0.10317898136768|-0.10676384319682|-0.10676384319682|-0.10676384319682|-0.10854650219634|-0.10973554979712|-0.11205351207488|-0.11241330624546|-0.11755004534485|-0.12364085567066|-0.1288314642682|-0.13133156689588|-0.13133156689588|-0.13697633415001|-0.13880195987798|-0.13880195987798|-0.14480859990558|-0.16369588941491|-0.16449458864173|-0.17456696021712|-0.18032917946749|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.21426695135586|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.22109068353841|-0.23197278567894|-0.24395177224989|-0.25001543274318|-0.26537269724514|-0.27288256997428|-0.27614010169066|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2789337526747|-0.2790290075583|-0.30931982348835
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.04629352441485|0.046209470828985|0.037771635268698|0.035390706266048|0.034455220679737|0.034455220679737|0.034455220679737|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.033422376053048|0.032758195393624|0.030197993617191|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.030019734013987|0.027133037601259|0.026992264705229|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031230763552744|-0.031484181498109|-0.032426866981029|-0.033290964136121|-0.034217737360788|-0.035032630232375|-0.035032630232375|-0.035032630232375|-0.03514736775436|-0.035485963711059|-0.035589960094866|-0.036516622297001|-0.037468670018271|-0.037468670018271|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.037653671506456|-0.038559634159466|-0.039028561714485|-0.039028561714485|-0.04063173532839|-0.042290817122275|-0.04263424088487|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.046828541219613|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.048595931351745|-0.050941886965093|-0.050941886965093|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.052085361516838|-0.053028179414145|0.040679409309453|0.040679409309453|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028909571925009|0.028749523156442|0.027343914774895|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.031760546556837|-0.032567274023233|-0.032985860184262|-0.034031927367674|-0.034031927367674|-0.034752140821267|-0.035096823210243|-0.035335359443366|-0.036978177933657|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037302937837242|-0.037664376627568|-0.040193751516349|0.030306529393161|0.030306529393161|0.030306529393161|0.030306529393161|0.030140588008|0.029291468964662|0.029291468964662|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.035976180564742|-0.036029089594203|-0.036350726733998|-0.036350726733998|-0.037254162966241|-0.037254162966241|-0.037254162966241|-0.037254162966241|-0.037510181875451|-0.043000201700379|-0.04405577978133|-0.044734199572922|-0.045465777570806|-0.047628643134458|-0.048648493730605|-0.049459438349996|-0.050521597005372|-0.051424068244112|-0.051424068244112|-0.051424068244112|-0.051804518569189|-0.053343912234654|-0.055615456176856|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.055996131782062|-0.062973479509162|-0.06787608703784
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1513.3299040491||1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1510.8758248009|1504.7897144598|1501.4687162347|1501.4687162347|1501.4687162347|||1495.3763595099|1490.5459984138|1475.9845880964|1475.9845880964|1468.5106398771|1461.2451459247|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1509.7262314622|-1532.8736149277|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1464.8221557805|1463.9468180547|1456.6797937696|1444.4609267253|1443.1009673033|1442.0345891279|1442.0345891279||1442.0345891279|1442.0345891279|1440.1699202377|1440.1699202377|1439.1665292138|1435.7794606282|1423.3549114944|1413.7332404191|1398.9036126727|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553|-1452.5480625553||-1454.3883242689|-1454.3883242689|-1463.8036773561|||-1467.5819668106|-1468.7523678796|-1468.7523678796|-1477.2026431844|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1427.3855344606|1419.2116629098|1412.8518802296|1406.5965580026|1402.8617761919|1402.8617761919|1393.896426129|1384.2404477063|1374.9116411147|1364.5739968548|1360.5045074103|1359.7882995206|1357.7703653527|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1357.3352887664|1349.9892355109|1343.1658552117|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1400.8503310401|-1419.1725615615||-1427.0195345475|-1431.8340502347|-1431.8340502347|-1446.6877698463|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1462.7558788288|-1474.0787705302|-1479.8541243739|-1490.5879702244|-1496.3810698891|-1500.872346784|-1500.872346784|-1505.9748351853|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1438.8954123416|1425.2227197133|1418.7879073368|1418.7879073368|1416.7382714454|1416.7382714454|1416.7382714454|1416.7382714454|1403.498035981|1389.9533163461|1387.8981279171|1379.4201679005|1373.5835117515|1371.013053563|1371.013053563|1371.013053563|1371.013053563|1371.013053563|1369.5644849702|1349.3050144959|1343.7506696914|1343.7506696914|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1341.2148127592|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1338.3986184163|1332.792891719|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1405.1211484455|-1406.5502316421|-1406.5502316421|-1406.9113630659||-1433.2515307937|-1449.1072510121|-1453.7468669015|-1454.6353941049|-1473.0615842702|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.5223321353|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1476.7109596336|-1478.0389481636|-1478.0389481636
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3005.0682403698||2992.2813212225|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2983.0883636011|2971.3527552679|2971.3527552679|2971.3527552679|2971.3527552679|||2971.3527552679|2971.3527552679|2946.5530695468|2913.3200609982|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3028.0539330921|-3041.7598768298|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3055.1870805733|-3070.5133957324|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|-3078.3316711466|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2962.8378819606|2932.6141803686|2917.4714037515|2903.2165119738|2903.2165119738|2902.546002345||2883.8733793417|2868.4759282182|2861.7279354082|2861.7279354082|2861.7279354082|2855.1697790342|2850.4664618393|2831.0738736148|2793.8042090729|2778.1103218214|2748.7893414118|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586|-2842.8461175586||-2844.4322803698|-2844.4322803698|-2852.0581110012|||-2863.6794340361|-2863.6794340361|-2863.6794340361|-2881.9160188292|-2923.3621997408|-2947.1913981495|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2843.5281277627|2839.9923533301|2824.3024574762|2816.8138877556|2806.6320215514|2797.4410699529|2792.4457662021|2776.7388513681|2776.7388513681|2776.7388513681|2776.3431220714|2767.1369026704|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2764.666182247|2726.5403598318|2675.4747516634|2675.4747516634|2675.4747516634|2654.905146705|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|2623.7389811263|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2775.6760970223|-2816.7340311948|-2816.7340311948|-2816.7340311948|-2829.7605739336|-2829.7605739336|-2882.4116375955||2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|2778.8806534784|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2919.5420775503|-2961.5857882069|-2965.0618594009|-2987.7965023074|-3005.9295446645|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2854.6185560209|2834.0429431048|2806.0532077249|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2795.7331530224|2790.7868502549|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2788.0589329705|2779.3155353318|2738.3005866751|2725.1228713708|2720.9641875908|2690.6990898594|2690.6990898594|2675.5810029697|2675.5810029697|2675.5810029697|2675.5810029697|2641.6898568153|2611.455499543|2574.8949045487|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|2569.1997097738|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2756.4546944225|-2801.3218664156|-2829.2631876189|-2843.3311947936||-2917.1680972967|-2954.2255931335|-2957.2729029608|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2991.4028283782|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181|-2996.8471342181
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|13366.532990433||13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13366.532990433|13221.114889543|||13124.947171456|13124.947171456|12994.180179656|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13448.155577911|-13451.528929884|-13463.426295791|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12999.611753863|12976.618420091|12906.698363903|12824.776068399|12670.590325565|12606.211093076|12599.618174164||12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12564.55039543|12409.834315235|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12787.919799207|-12830.694036879|-12844.632534466|-12886.919178921||12489.913361507|12489.913361507|12489.913361507|||12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12489.913361507|12437.281501935|12415.585078105|12388.205913606|12372.0897955|12295.505643003|12205.222795611|12053.008202249|12053.008202249|12053.008202249|12053.008202249|12053.008202249|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12614.261462122|-12729.785033868|-12758.579282023|-12758.579282023|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12801.386976335|-12886.380331778|-12964.814658144|-12964.814658144|-12964.814658144|-12964.814658144|-12979.922102799||-13141.935474464|-13154.26843515|-13154.26843515|-13239.292781677|-13400.931107245|-13521.134444248|-13603.466520677|-13603.466520677|-13653.623770804|-13697.237132491|-13697.819361622|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13768.755340277|-13922.300692756|-14299.183603931|13639.923411669|13639.923411669|13570.270370605|13431.295094943|13325.650420162|13223.016959903|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13183.756646714|13163.879998085|13066.050258289|12978.988948012|12905.800403433|12905.800403433|12905.800403433|12905.800403433|12883.339098432|12864.310315532|12813.213588693|12813.213588693|12813.213588693|12791.759184919|12715.159728035|12668.689411359|12658.020699495|12658.020699495|12658.020699495|12658.020699495|12508.334034595|12429.602881366|12429.602881366|12429.602881366|12429.602881366|12422.031576084|12361.951262923|12342.367885453|12158.298247291|-12721.76204178|-12721.76204178|-12721.76204178|-12721.76204178|-12721.76204178|-12846.069098071|-12972.982049072|-12994.235696886||-13208.650774317|-13232.613869479|-13232.613869479|-13279.215117564|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13328.100992223|-13459.56715915|-13459.56715915|-13459.56715915|-13561.330589159|-13598.200274847|-13756.367167365|-13915.460706766|-13915.460706766|-13915.460706766|-13915.460706766|-13967.711440677|-14000.903983716|-14000.903983716
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10327.652050452||10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10327.652050452|10208.908094252|10140.715102554|10132.377240685|10063.40857689|||10004.185718961|10004.185718961|10003.795275842|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10722.556210709|-10776.206770579|-10804.524287189|-10937.415928907|-11085.178994359|-11234.465701197|-11363.228274768|-11550.214576131|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10771.952234373|10684.429837237|10482.360897711|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11147.373861131|-11241.553964625|-11396.804752361|-11495.060835957|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11504.540574816|-11556.845267591|11003.607079231|11003.607079231|11003.607079231|11003.607079231||11003.607079231|11003.607079231|10937.152451316|10849.252526668|10849.252526668|10849.252526668|10783.736965395|10732.057402956|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11320.17138673|-11486.546278224|-11547.194828587||-11547.194828587|-11547.194828587|-11547.194828587|||-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11547.194828587|-11561.89963593|-11717.97198046|-11884.881853631|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|11103.779636884|10799.165959385|10793.817771521|10793.817771521|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10560.367358352|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10375.612507326|10160.947273765|9995.9358271867|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-10871.621123341|-11079.106912219|-11361.246775296||-11461.800058721|-11461.800058721|-11461.800058721|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10595.43548374|10553.440586842|10553.440586842|10495.422917671|10223.281052187|10100.056366579|10016.04071113|9883.6341560295|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10465.34216273|-10494.564265813|-10494.564265813|-10494.831529413|-10494.831529413|-10494.831529413|-10494.831529413|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10563.505491584|-10666.340324505|-10666.340324505|-10666.340324505|-10719.461308912|-10920.551248183|-11015.890004492|-11145.639393011|-11207.660913411||10590.483725373|10590.483725373|10266.453976543|10130.409963086|10042.438695964|9882.7544212968|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10475.363766849|-10520.637855092|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911|-10525.310253911
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6146.9553412751||6146.9553412751|6138.4660396963|6138.4660396963|6102.0979330753|6102.0979330753|6102.0979330753|6038.6133461788|-6273.6248494917|-6273.6248494917|-6273.6248494917|||-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6273.6248494917|-6280.810716724|-6280.810716724|-6302.9288996586|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6342.3986910928|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6355.4556716074|-6470.1231908919|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6494.1888328361|-6536.6765568839|-6621.7738924144|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6672.8836638145|-6711.2428621376|-6715.174000927|-6715.174000927|-6745.9712206481|-6823.2464157706|6602.4354377874|6602.4354377874|6602.4354377874|6602.4354377874|6587.6339119947|6573.921007902|6559.4010276603|6550.661588373|6550.661588373|6550.661588373|6537.3716019169|6537.3716019169|6511.8296390657||6474.7385529549|6469.3429039181|6469.3429039181|6460.1868311764|6438.1798666717|6406.4107079772|6402.6951659816|6362.8727213164|6300.3308557161|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637|-6542.8721075637||-6555.6177006718|-6555.6177006718|-6587.8542011053|||-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6587.8542011053|-6600.2491340406|-6646.2823223281|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6423.1033271618|6403.5029313804|6403.5029313804|6403.5029313804|6393.9645472369|6374.4550470601|6342.4110169157|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6312.2650654569|6237.233482018|6188.4817551937|6151.3489192418|6151.3489192418|6151.3489192418|6099.8486255464|6059.1680381625|6059.1680381625|6059.1680381625|6059.1680381625|5955.8867144948|5930.9961975289|5923.7847290252|5853.1996663648|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5816.670087939|5761.8444770503|-6077.4098162622|-6077.4098162622|-6155.8664842149|-6160.1510053|-6160.1510053|-6209.9401360973|-6224.9888230942|-6314.9429577349||-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6327.9068899301|-6329.3408803043|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6376.3455110517|-6414.7616952223|6202.568939542|6202.568939542|6202.568939542|6200.4655697602|6198.7063730843|6175.5681977412|6173.0091520041|6155.6544831295|6118.9176093705|6118.9176093705|6118.9176093705|6111.9141785975|6102.4824423652|6080.1153681785|6080.1153681785|6062.5467176828|6062.5467176828|6010.3575997257|5936.6363467004|5924.7625260647|5890.1805302628|5866.9061013337|5817.3511260478|5765.4290397927|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5983.8587148783|-5991.5927723908|-6108.0977093405|-6142.6862840328|-6203.1123370764||-6382.0192688436|-6420.7436591751|-6593.3039626686|-6703.0599042672|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6748.9234917238|-6803.203863417|-6819.4876368696
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43594.638761419||43364.842981437|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|43177.147133642|42944.368776963|||42350.06535114|42061.203688766|41658.584393768|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43044.086691985|-43535.530786234|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-43918.057782284|-44217.276008093|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|-44450.451215284|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42887.567197797|42534.278657275|41993.199159125|41640.6210275|41579.273779704|41579.273779704|41579.273779704||41579.273779704|41579.273779704|41579.273779704|41422.070909741|41002.194891031|40830.085469201|40508.715842515|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-41930.234276142|-42144.260957866|-42207.985482698|-42636.336244072|-42636.336244072|-42646.278351029||-42646.278351029|-42646.278351029|-42692.078292082|||-42692.078292082|-42692.078292082|-42692.078292082|-42804.764725577|-43219.06757703|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41788.236210276|41661.753894626|41661.753894626|41661.753894626|41535.334982756|41535.334982756|41268.839650978|41182.998917754|40873.595368685|40709.633959997|40287.825276733|39996.796314425|39766.49330075|39751.874493596|39751.874493596|39651.602084899|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39459.969231751|39092.672627293|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41228.532587253|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41577.3482131|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204|-41965.289403204||-42476.996906338|-42791.868958431|-43030.87913784|-43502.843139266|-43778.419243282|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41924.551180405|41866.680782048|41689.595101293|41689.595101293|41584.883662895|41348.479026481|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41136.162182782|41131.836236077|40693.342128627|40487.817859933|40205.924575273|39840.932036762|39590.689676263|39395.517826056|39082.500926521|38547.929848912|38120.677997374|38120.677997374|38120.677997374|38120.677997374|38120.677997374|37901.958408541|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-39949.350423318|-40468.450340145|-40806.668997731|-41226.812775256||39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293|39594.976582293
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6736.8873803071||6699.7247747769|6657.4940856139|6657.4940856139|6649.4891274282|6649.4891274282|6649.4891274282|6608.2601090348|6598.9252829037|6598.9252829037|6561.1224117766|||6549.3414981112|6526.3350358788|6477.4721698566|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6676.8202467857|-6691.484898475|-6691.484898475|-6691.484898475|-6691.484898475|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6471.2233355608|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6465.8392359636|6429.8935846644|6387.1595656428|6367.603880592|6367.603880592|6345.8154011786||6316.2229962476|6316.2229962476|6316.2229962476|6303.9925381484|6291.5027225086|6276.9766232022|6276.9766232022|6246.5685082021|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935|-6431.2882682935||-6461.7089971056|-6476.0547830253|-6551.3996287087|||-6581.477397784|-6594.2962092867|-6594.2962092867|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6607.0673863657|-6621.3139145383|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6416.5583669461|6367.2759524227|6363.2068687943|6355.5962279138|6338.6513263713|6319.2517178865|6251.8184235197|6236.0703566452|6188.6282771318|6123.5203242002|6097.6328221062|6097.6328221062|6097.6328221062|6097.6328221062|6097.6328221062|6092.0311985638|6092.0311985638|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6056.1678704254|6006.1365009935|5959.9627300536|5890.5532341307|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|5869.3998089344|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6106.6821691706|-6218.8205284834|-6218.8205284834|-6218.8205284834|-6244.6064682801|-6254.2457123685|-6340.7620816682||-6436.6645228216|-6436.6645228216|-6436.6645228216|-6553.56623955|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6575.8650340134|-6660.2888670028|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6412.6149811782|6369.9166023508|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6355.9034037857|6352.1648605431|6299.2300102432|6299.2300102432|6287.0614208866|6244.1290635719|6175.0045422066|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6405.0797361709|-6518.260823393|-6570.1176575026|-6675.2306383275||6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6383.0652893062|6356.9722290034|6332.5582546653|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6611.9100697339|-6636.3054594266|-6651.9469255797|-6651.9469255797
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1510.605221779||1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1510.605221779|1501.4114077167|1486.6734447878|1486.6734447878|1486.6734447878|||1486.6734447878|1486.6734447878|1466.5982679174|-1542.91483049|-1542.91483049|-1542.91483049|-1542.91483049|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1551.8130248683|-1566.3200072863|-1573.4221801337|-1580.5246581564|-1580.8551770856|-1582.0779162171|1465.8358984592|1465.8358984592|1465.8358984592|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1450.0180423156|1417.8867191094|1414.3700975028|1414.3700975028|1414.3700975028|1395.231917978||1395.231917978|1395.231917978|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1459.3794150177|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652|-1467.0057272652||-1467.0057272652|-1467.0057272652|-1484.0063975364|||-1492.1859033937|-1492.1859033937|-1492.1859033937|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1499.437957916|-1534.253309631|1425.6699889574|1425.6699889574|1425.6699889574|1425.6699889574|1395.9555663437|1392.1284178993|1388.670410079|1385.5226371755|1367.5085169463|1366.0306935343|1366.0306935343|1366.0306935343|1366.0306935343|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1361.8685227537|1330.4450216189|-1454.4319371942|-1454.4319371942|-1491.8799546298|-1507.5999604394|-1508.7277053385|-1510.9594903087|-1510.9594903087|-1537.5549783811||-1569.3444529756|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1574.2994070667|-1580.1566354544|-1580.1566354544|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1604.6039237247|-1619.4932173873|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1500.5034075671|1461.5037997491|1441.9733106892|1441.9733106892|1431.3814441143|1427.0459513596|1426.149695263|1426.149695263|1426.149695263|1426.149695263|1394.5440678703|1355.8713067441|1355.8713067441|1355.8713067441|1333.2069288259|1320.6282975536|1320.6282975536|1320.6282975536|1320.6282975536|1320.6282975536|1301.2759485621|1294.0454875517|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1413.7828069148|-1414.8309535382|-1415.2085241827|-1415.2085241827|-1420.2205512295|-1464.3950813357|-1473.5667800974|-1496.9408043834||-1526.8620564112|-1557.3522903267|-1564.0079972814|-1566.6645322983|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1578.9032253427|-1582.670202909|-1608.2910558977|-1608.2910558977
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-18762.505629822||-19010.81723626|18142.534355267|18142.534355267|18142.534355267|17964.916644742|17842.456862213|17804.625354716|17769.694621559|17725.255634198|17534.209830267|||17534.209830267|17534.209830267|17534.209830267|17534.209830267|17449.044559671|17180.733538524|-18128.801817724|-18128.801817724|-18128.801817724|-18128.801817724|-18181.724350423|-18283.150822916|-18283.150822916|-18283.150822916|-18283.150822916|-18571.707728587|-18735.636517006|-18766.08430275|-18898.9339475|-19038.142211632|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17852.544604439|17458.226535314|-18557.020975403|-18557.020975403|-18645.072893677|-18943.96999037|-19148.672385134|-19225.715729725|-19225.715729725|-19225.715729725|-19348.854766154|-19348.854766154|-19354.360547462|-19390.300444398|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322|18682.935055322||18640.494679524|18582.139053638|18445.716135987|18339.822616374|18239.199255912|18239.199255912|18239.199255912|18239.199255912|18237.921482264|17995.840058418|17742.488845291|17620.993031226|17584.525351536|17309.263800108|17309.263800108|17309.263800108|17309.263800108||17309.263800108|17309.263800108|17309.263800108|||17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17309.263800108|17253.057546429|17253.057546429|17136.163224331|16924.553213667|16650.58137022|16489.725111432|16489.725111432|16489.725111432|16489.725111432|16302.443808709|16256.11112672|16256.11112672|16256.11112672|16256.11112672|16256.11112672|16080.918070487|16051.296879535|15494.768288459|15295.353816603|15262.932029299|15084.95247179|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15043.822399304|15014.575126831|14867.022873128|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-15895.973527533|-16118.387686842|15302.832669829||15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15302.832669829|15014.425568474|-16102.907220378|-16102.907220378|-16102.907220378|-16240.978929961|-16240.978929961|-16241.309271137|-16799.838317756|16006.250625764|16006.250625764|16006.250625764|16006.250625764|15882.462392342|15718.785307898|15716.484079335|15716.484079335|15716.484079335|15614.760594183|15614.760594183|15455.961532599|15317.323577887|15224.259270569|15182.453383626|15182.453383626|15182.453383626|14963.348486147|14763.64245761|14763.64245761|14763.64245761|14763.64245761|14763.64245761|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15658.459778222|-15684.809673327|-15684.809673327|-15684.809673327|-15979.44401637|-16109.652249661|-16109.652249661|-16109.652249661|-16333.369090335|-16624.904379465|-16624.904379465|-16777.110009301|-16847.115965262|-16847.115965262|-16847.115965262|-16847.115965262|-16847.115965262|-17024.111977461|-17274.48858859|-17274.48858859|-17469.770306767|-17927.41655179|-18257.560521596|-18257.560521596|-18586.278075211||17244.283006184|17244.283006184|17244.283006184|17091.476777503|17091.476777503|16944.450325698|16872.153957308|16872.153957308|16872.153957308|16626.341122887|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17767.456033969|-17778.994844455|-17778.994844455|-17855.282574568
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-6226.3094901498||-6292.3444421017|6015.0988505879|6015.0988505879|6015.0988505879|5967.9709450977|5946.667884961|5933.5421161025|5922.9799825184|5903.2335092218|5838.3027528451|||5838.3027528451|5838.3027528451|5838.3027528451|5838.3027528451|5786.8642783348|5698.3602929849|-6042.6929089151|-6042.6929089151|-6042.6929089151|-6056.8089884213|-6080.5579583058|-6080.5579583058|-6080.5579583058|-6081.2675230337|-6081.2675230337|-6178.2971393083|-6241.8634392922|-6271.1817348473|-6318.1240467487|-6368.5376778111|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|6013.1807664362|5883.7563800246|-6216.2657086164|-6216.2657086164|-6224.0284132196|-6306.5484973274|-6371.9315443394|-6384.2465155923|-6384.2465155923|-6384.2465155923|-6449.6859531328|-6449.6859531328|-6483.690067283|-6493.4823512223|-6493.4823512223|-6542.7916424171|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733|6267.9920441733||6267.9920441733|6261.8300816336|6217.1058524227|6174.5008874575|6126.6757454256|6126.6757454256|6126.6757454256|6126.6757454256|6102.9563132767|6015.9903046824|5933.2005175725|5894.711566834|5880.6518494336|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573||5819.9327571573|5819.9327571573|5819.9327571573|||5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5819.9327571573|5796.9744807691|5796.9744807691|5767.6603931288|5735.7450548654|5635.6777736351|5631.321229603|5631.321229603|5631.321229603|5631.321229603|5575.0012902707|5557.8446126141|5557.8446126141|5557.8446126141|5557.8446126141|5557.8446126141|5506.5556379205|5506.5556379205|5341.9397495992|5295.5218021672|5295.5218021672|5260.6073680764|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5150.4943085643|5115.6047330402|5056.2331777703|4875.2702355|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5395.8096127668|-5478.033087536|5178.1991624667||5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|5178.1991624667|-5509.8511745329|-5509.8511745329|-5509.8511745329|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5534.5985482644|-5714.7374548858|5426.4363152381|5426.4363152381|5426.4363152381|5426.4363152381|5380.5070386326|5304.3022000431|5275.4299618535|5251.1015425323|5251.1015425323|5198.3936295007|5198.3936295007|5163.6594527004|5140.1270937123|5100.7189875883|5062.8504168681|5062.8504168681|5062.8504168681|4983.7725714767|4944.9390699516|4944.9390699516|4944.9390699516|4944.9390699516|4944.9390699516|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5264.8489772521|-5360.6767064954|-5391.8913861579|-5391.8913861579|-5391.8913861579|-5500.5792148716|-5558.8512171206|-5558.8512171206|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5620.1554898776|-5703.444739187|-5768.120087562|-5768.120087562|-5833.0946936453|-5984.0384291372|-6074.5148127566|-6085.2610332712|-6201.863274776||5776.2497289742|5776.2497289742|5760.4717854488|5699.9520218094|5687.1135745799|5621.4981015297|5542.4608038307|5542.4608038307|5542.4608038307|5455.038946659|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5820.1610009306|-5825.8901487184|-5825.8901487184|-5856.3614499649
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1334.4886097598||1328.4929322851|1322.6032174045|1321.2980423961|1320.964213552|1320.964213552|1315.8546193329|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|||-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1379.3859641807|-1384.3621851356|-1396.8635417523|-1404.8484271965|-1413.4593391376|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1433.5461704054|-1444.2735362361|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1462.665015249|-1470.7166619086|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1485.4143226911|-1487.1937298564|-1488.6818895106|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1423.5333326427|1422.2425416408|1409.1806235245|1394.7981285085|1394.7981285085|1394.7981285085|1377.1001358961||1377.1001358961|1364.3613231419|1351.2477331055|1351.2477331055|1351.2477331055|1350.3197468534|1348.6053149716|1335.8780843435|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706|-1404.5194382706||-1407.9048384019|-1407.9048384019|-1416.7393958915|||-1416.7393958915|-1416.7393958915|-1416.7393958915|-1416.7393958915|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1363.9308382603|1341.9953989025|1340.4084627593|1340.4084627593|1324.9538610738|1308.143111154|1302.0534554814|1300.3760996235|1299.7067814284|1297.0853343996|1295.5547930304|1295.5547930304|1295.5547930304|1295.5547930304|1285.3219488532|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1274.5378471337|1270.7420781412|1251.335585413|1229.8784065353|1225.0538270856|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|1207.2129798986|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1286.4034815959|-1309.8649727693|-1331.6666540428|-1359.773997656||-1389.9211071504|-1409.2740807177|-1409.2740807177|-1409.2740807177|-1428.9322264594|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1432.0717096407|-1445.007486352|-1446.5694347054|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1457.1326905764|-1474.4917875436|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1399.8174130986|1379.3303559168|1356.694881954|1347.8054298187|1346.1782879062|1345.8647439951|1335.2719703244|1326.6465970727|1321.8740944037|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1305.96542688|1293.5337764487|1263.0042041921|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1370.7709308204|-1384.7252310716|-1384.7252310716|-1410.8725237276||-1452.969457245|-1475.8883251616|-1495.4814262863|-1508.8349126706|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624|-1514.0099946624
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8355.0785679147||8355.0785679147|8302.9370698184|8296.3580289649|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8285.3187470492|8279.3594802282|||8179.9384307224|8142.2280008918|8142.2280008918|8111.3472470846|8061.2800900767|8002.9447832449|7945.2824523034|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7930.2660858668|7898.8346863364|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7897.0756129188|7874.400963139|7778.3175849113|7498.652703938|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8116.1636831663|-8133.1320654973|-8148.0798449102|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.5850416026||-8296.5850416026|-8296.5850416026|-8296.5850416026|-8296.8878491525|-8296.8878491525|-8363.2642225826|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577|7999.4479782577||7999.4479782577|7999.4479782577|7999.4479782577|||-8451.6467270854|-8451.6467270854|-8451.6467270854|-8451.6467270854|-8481.5740272737|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8540.6032557119|-8654.3649998361|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8176.2010829802|8142.0678808287|8130.5534577167|8130.5534577167|8112.2317064908|8087.3516356842|7986.0800509339|7906.622257114|7842.4798082517|7729.4166923283|7634.7466557554|7602.2138583961|7602.2138583961|7602.2138583961|7602.2138583961|7588.4209429227|7163.5841694367|6906.3492182109|6841.92670296|6784.8314933012|6784.8314933012|6784.8314933012|6784.8314933012|6671.0905481125|6564.461720125|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-6952.9505267544|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7039.5793894132|-7185.5939884539|-7379.1153908169||-7542.7836210899|-7568.3967441841|-7568.3967441841|-7596.7128809077|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7620.3858981416|-7623.6731876052|-7751.897861445|-7776.6532227862|-7832.8422581739|-7987.3580971897|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7641.9674691727|7625.5528303308|7568.8992130337|7568.8992130337|7539.1675426212|7539.1675426212|7539.1675426212|7470.6469874611|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-7923.5142947359|-8002.6493465815|-8020.460157226|-8162.4168033848|-8254.3021990734|-8301.4358744044||-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8304.8684192706|-8454.5871162468|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7979.8523798144|7952.6861837347|7908.6452391305|7908.6452391305|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985|7898.6214476985
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|192.93314652538|192.56648570846|192.56648570846|192.56648570846|192.08164651472|192.00737993009|191.20319876944|190.59410408111|190.55011842617|190.27430888732|190.27430888732|190.27430888732|188.90513059337||188.90513059337|187.8084833538|185.52761532243|185.52761532243|185.52761532243|184.54624426559|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-189.87772162288|-190.29136597149|-190.50263146816|-190.85069369672|-192.87576738329|-194.46363730929|-194.47314115788|-194.47314115788|-194.47314115788|-194.47314115788|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464||189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.69094131464|189.52759436872|189.52759436872|189.52759436872|189.52759436872|189.36232629647|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|188.36090642147|186.67600272687|186.37166789937|185.20907893632|183.9650836041|183.51727415633|183.51727415633|182.81418658971|181.34299608601|180.83444199444|179.18659194179||-186.77376159758|-186.77376159758|-186.77376159758|||-187.25071039789|-187.25071039789|-187.25071039789|-187.25071039789|-188.12023937032|-188.33027068029|-190.28307460028|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.68082037342|185.51051620658|185.51051620658|184.06224297611|183.95804096955|183.9228265208|183.75869511697|182.5490967337|181.94899925299|181.64061360384|181.64061360384|180.42790481806|178.64366730408|178.64366730408|178.64366730408|178.64366730408|177.43852794121|177.02447199767|175.55200264711|175.55200264711|174.94777926094|174.53697478647|174.48398306775|174.48398306775|174.17275940498|174.01795044499|174.01795044499|174.01795044499|173.34828101879|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-176.02096667032|-177.49385107602||-178.94149821163|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-179.83981555274|-181.36090176162|-182.393782007|-183.06086726906|-183.34819280574|-185.26021514412|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.28761030522|-185.2929014242|-186.68671775475|-186.68671775475|-186.68671775475|-186.68671775475|-187.63468483438|-189.51299125343||-189.68158081026|-189.68158081026|-191.26343163352|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.75586141141|185.51982876735|185.51982876735|185.09314639785|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|-190.42831559058|184.20907338541|184.20907338541|184.20907338541||184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541|184.20907338541||183.74811451154|183.74811451154|183.74811451154|183.67179078214|182.56588627622|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-192.59454986353|-195.43783687772|-196.47981309031|-198.65923869979|-200.90304849294|-203.27616689102|-205.73407022044|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894||-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-205.82313599894|-209.36293438087|-210.08806247636
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|260.07593881068|260.07593881068|260.07593881068|258.56828352011|257.13281567937|257.13281567937|256.89424147479|254.58360306281|253.41510874981|252.82204969824|252.82204969824|252.82204969824|252.82204969824||252.82204969824|252.82204969824|252.82204969824|252.82204969824|251.28228164713|248.19697163945|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-257.26269206845|-259.2675845751|-259.2675845751|-263.28065274918|-267.1796147422|-268.92511040149|-269.20070794995|-269.20070794995|-269.20070794995|-269.20070794995|-269.89915127941|-269.89915127941|-269.89915127941|-269.89915127941|-271.25623177847|-271.25623177847|-271.25623177847||-271.25623177847|-271.25623177847|-271.25623177847|-271.25623177847|-272.01914987919|-274.47737302114|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|262.15964631607|260.2240631268|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|258.89500604296|257.66778761175|255.48252409064|254.52725726326|254.50361687562|251.48970513164|251.48970513164|250.60244777268|-262.39276465666|-262.39276465666|-262.39276465666||-262.39276465666|-262.64532609844|-262.64532609844|||-262.64532609844|-262.64532609844|-262.64532609844|-262.64532609844|-266.80703381326|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.57015480262|255.53850242012|252.76610301726|252.14844644062|251.8760577042|251.78673837793|250.89304413412|250.27891439435|249.78435488804|249.29761559283|247.19180358025|242.3520013599|242.3520013599|242.3520013599|242.3520013599|242.3520013599|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.88100277432|240.67554894033|238.93895425336|238.69049930061|236.99832852113|234.62703379247|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.25259044817|-246.6639915909||-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-246.84697914657|-248.13944394855|-248.13944394855|-248.13944394855|-248.13944394855|-248.57216048537|-253.30405696562|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466|-255.78423322466||-255.78423322466|-255.78423322466|-258.78555368204|-258.78555368204|-258.78555368204|-260.90495364612|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|249.47845054517|248.17828089274|246.13642487567|245.96103906677|243.10392263251|240.29972252823|240.29972252823|238.70725336165|238.70725336165|233.68917263979|231.94463802967||230.37236951891|228.67848586413|228.67848586413|228.67848586413|228.67848586413|228.67848586413|228.09165614814|226.1973983311|223.87433195372|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216||-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-234.84935248216|-238.35759630124|-238.35759630124|-238.82511022268|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151||-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-243.52004694151|-244.06171495834|-247.06626028386
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|856.72958378171|852.74232317976||847.48147399748|844.45664265779|841.55069534677|838.88798302961|837.41001478116|827.2677837575|818.54533685187|809.56479214009|800.12037519147|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-839.51169642931|-841.19076431599|-842.01693607267|-851.63936568296|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955|822.97347304955||822.97347304955|819.14220055093|816.20189845286|813.25044109779|811.51886508153|-842.01965139504|-842.01965139504|-842.01965139504|-842.01965139504|-843.94934899272|-843.94934899272|-846.23983655441|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.3141211541|-856.31749483494|-856.31749483494||-856.31749483494|-860.89835173717|-862.08760883666|||832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|832.74494861672|826.22047852487|825.04222413136|816.18856134496|813.20399942497|813.20399942497|813.20399942497|811.84330760218|811.67757512438|808.58299892413|808.58299892413|808.58299892413|800.67889094869|799.30930917042|797.17036413901|795.53095811994|787.31158568232|784.34899019498|778.10722896013|777.40741695591|777.40741695591|777.40741695591|777.40741695591|777.40741695591|770.49386818257|770.49386818257|764.39464463966|764.39464463966|764.39464463966|764.39464463966|764.39464463966|760.70631291885|759.31920917849|754.95744311391|752.12994371055|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458|-786.28512751458||-786.28512751458|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.2722250674|-797.90301415366|-798.37054254089|-798.37054254089|-798.37054254089|-802.51229309013|-806.6375264478|-817.50061261127|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156||-822.32388442156|-822.32388442156|-822.32388442156|-822.32388442156|-824.24045629631|-833.76661756447|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|800.05704943364|797.65059054367|790.29509653506|783.25511078766|775.40124071893|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655|766.07072122655||766.07072122655|760.51688277017|760.44323101851|756.7752174891|754.98859411224|751.98788288946|746.97061043279|746.97061043279|746.97061043279|746.97061043279|746.97061043279|746.97061043279|741.33402718987|741.11409969701|741.11409969701|741.11409969701|738.898685651|-779.62380544353|-779.62380544353|-779.62380544353||-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-779.62380544353|-785.33617827181|-785.33617827181|-785.33617827181|-785.33617827181|-791.11602254272|-791.11602254272|-798.60724645588|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185|-805.74560963185||-805.74560963185|-805.74560963185|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-809.7982909922|-819.08658612338
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|230.27502365958|229.56002554244|227.92891665902|227.33935516638|224.33706292359|221.91673288574||221.11415461997|221.11415461997|221.11415461997|217.73739856592|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-237.61753616678|-239.07782067576|-241.58814164576|-251.74404315349|-254.59782260653|233.00979703173|233.00979703173|233.00979703173|233.00979703173|233.00979703173|231.99811313666|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-250.95495141497|-253.4660525162||-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-256.47998326903|-258.86912722211|-258.86912722211|238.49199852618|238.49199852618|238.49199852618|238.49199852618|234.56123696047|234.56123696047|234.56123696047|234.56123696047|231.4108238295|231.05792576336|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.34457667625|-247.58620413979|-252.70994910966||-252.70994910966|-252.70994910966|-252.70994910966|||-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-252.70994910966|-253.93494457416|-257.16383069546|-259.20536052684|-259.20536052684|-259.20536052684|-259.35761951848|-262.37835114586|-262.37835114586|-268.72928315388|-276.03531308954|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|249.89682474336|246.66169567931|246.66169567931|246.66169567931|238.99077176149|238.99077176149|238.99077176149|236.85973643258|232.26359196719|229.52232976552|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533|225.22668009533||225.22668009533|220.64131515041|214.74202185224|211.45780765293|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-230.56800843248|-231.39778562132|-237.59865787894|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-246.73207109752|-247.98173711899|231.25247329988||231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|231.25247329988|226.6910814104|223.88953927463|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-240.22179745037|-242.76365861184|215.07267815053|215.07267815053||215.07267815053|204.72242627077|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-229.69585179872|-236.97649881119|-238.70277025163|-245.86974506312|-247.25584314201|-247.25584314201|-247.25584314201|-253.24593668882|-253.55845461515||-253.55845461515|-253.55845461515|-253.55845461515|-253.55845461515|-253.55845461515|-256.42272918122|-261.27970003968|-264.0109943682|-264.0109943682|-268.18610173398|-277.18400087548|-286.07279004204|-288.67148283312|265.99803416166|265.99803416166|265.99803416166|265.99803416166|259.44838234488|257.58876690935|253.52711300429|253.52711300429|253.52711300429|253.52711300429|253.52711300429|245.73067521581|244.5885269325|240.34780207398|234.44865344103||230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647|230.14695461647
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2581.7700195312|-2632.669921875|-2632.669921875|-2615.7199707031|-2614.7199707031|-2650.2399902344|-2650.2399902344|-2664.0900878906|-2669.4699707031|-2663.6201171875|-2649.8100585938|-2642.0200195312|-2613.9399414062||-2596.8798828125|-2607.8999023438|-2607.8898925781|-2622.6899414062|-2531.1599121094|-2522.2199707031|-2519.1000976562|-2479.8898925781|-2460.1101074219|-2426.5|-2426.3798828125|-2490.0100097656|-2490.0100097656|2390.8100585938|-2421.419921875|2410.0200195312|-2530.9099121094|-2530.9099121094|-2622.3601074219|-2622.3601074219|-2655.4499511719|-2671.1899414062|-2665.5600585938|-2702.7900390625|-2719.1101074219|-2682.330078125|-2653.3100585938|-2609.5600585938|-2637.5900878906|-2629.5900878906|-2595.4499511719|-2562.6201171875|-2614.8701171875||-2614.8701171875|-2701.1298828125|-2701.1298828125|-2723.7600097656|-2723.7600097656|-2718.4499511719|-2664.5200195312|-2677.5400390625|-2694.5100097656|-2651.4099121094|-2656.9099121094|-2638.0200195312|-2739.7900390625|2720.1398925781|-2760.3000488281|-2760.3000488281|-2738.7800292969|-2701.0300292969|-2732.2299804688|-2757.9499511719|-2743.0900878906|-2729.9099121094|-2702.9299316406|-2722.0200195312|-2699.7600097656|-2695.2299804688|-2683.6599121094|-2626.3500976562|-2606.7099609375|-2607.7099609375|-2586.9399414062|-2526.0400390625|-2513.6398925781|-2625.75||-2625.75|2598.919921875|-2650.0600585938|||2572.6799316406|-2624.5600585938|-2624.5600585938|-2563.6999511719|-2537.5400390625|-2614.169921875|-2614.169921875|-2659.0900878906|-2659.0900878906|-2627.1298828125|-2605.9599609375|-2630.8200683594|-2630.8200683594|-2706.1101074219|-2706.1101074219|-2770.5900878906|-2770.5900878906|-2816.8898925781|2811.169921875|-2847.9299316406|-2847.9299316406|-2840.5500488281|-2834.6999511719|-2846.1000976562|-2788.0200195312|-2810.0600585938|-2808.1000976562|-2856.6899414062|2821.6000976562|-2872.7700195312|-2872.7700195312|-2818.3999023438|-2750.830078125|-2828.1398925781|-2841.9499511719|-2836.6499023438|2786.1999511719|-2794.1298828125|-2794.1298828125|-2777.3999023438|-2751.580078125|-2751.2199707031|-2747.4799804688|-2705.75|-2695.419921875|-2687.4799804688|-2647|-2627.580078125|-2583.9099121094|-2574.580078125|-2552.0500488281|-2626.2099609375|-2540.169921875|-2561.2900390625||-2649.6101074219|-2646.3000488281|-2654|-2633.669921875|-2552.419921875|-2440.5700683594|-2466.7700195312|-2466.7700195312|2362.5400390625|-2420.7399902344|-2420.7399902344|-2619.5|-2619.5|-2662.1599121094|-2672.2199707031|-2652.2700195312|-2690.3898925781|-2743.8100585938|-2688.7900390625|-2712.3100585938|-2663.7199707031|-2610.3000488281|-2597.5500488281|-2679.3898925781||2641.4899902344|-2688.4499511719|-2688.4499511719|-2815.1000976562|2771.6298828125|-2793.9699707031|-2793.9699707031|-2784.580078125|-2746.1101074219|2673.0400390625|-2684.6799316406|-2684.6799316406|-2632.9899902344|-2624.919921875|-2667.0300292969|-2667.0300292969|-2662.3500976562|-2593.4699707031|-2572.9599609375|-2567.75|2542.7900390625|-2623.1599121094|-2623.1599121094|-2684.8898925781||-2738.0900878906|-2694.4399414062|-2666.0400390625|-2611.830078125|-2620.3000488281|-2546.2399902344|-2598.5600585938|-2598.5600585938|-2580.8200683594|-2535.7600097656|2444.6298828125|-2464.6201171875|-2464.6201171875|-2528.9099121094|-2528.9099121094|-2549.6999511719|-2560.3601074219|-2480.6799316406|-2541.5400390625|-2651.9299316406||-2607.2299804688|-2642.669921875|-2710.8898925781|-2641.5400390625|-2556.8798828125|-2493.8400878906|-2695.8400878906|-2695.8400878906|2602.0500488281|-2704.3701171875|-2704.3701171875|-2878.9599609375|-2878.9599609375|-3023|-3023|-3062.9399414062|-3099.0300292969|-3092.9699707031|3024.8798828125|-3025.9899902344|-3025.9899902344|-3010.6599121094|-2978.1000976562|-3042.9499511719|-2993.2099609375|-2960.6398925781|-2940.6298828125|-2910.4099121094||-2861.0100097656|-2849.1000976562|-2842.4599609375|-2880.4399414062|-2844.080078125|-2787.2600097656|-2706.9899902344|-2726.919921875|-2707.4299316406
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|354.30347507987|354.30347507987|354.30347507987|354.30347507987|354.30347507987|353.51554095517|352.06615349728|348.59845621741|348.59845621741|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123||-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-358.25871750123|-362.31581641576|-363.45785557255|-363.45785557255|-363.45785557255|-363.96428634309|-364.3628963853|-364.3628963853|-366.75956627188|-366.75956627188|-375.50840988488|-382.26490529743|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|-384.77591292662|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078|375.37590942078||375.37590942078|374.95880296157|374.51088860509|374.51088860509|374.51088860509|374.51088860509|374.51088860509|373.85489053723|373.43219980515|373.43219980515|373.43219980515|371.50967994572|369.47019932934|367.62077981309|366.83810468598|366.54455106439|365.97339034282|362.45283413182|362.45283413182|361.52108705722|361.52108705722|361.52108705722|361.52108705722|360.65620695974|359.43801166642|356.32611478289|354.37736101636|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734||-364.7012327734|-364.7012327734|-364.7012327734|||-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-364.7012327734|-365.93803899193|-367.32671311061|-372.64801992487|-374.47889942681|-374.47889942681|-377.02298054326|-377.02298054326|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|364.75816044553|363.50517108423|361.02409010443|358.41510126892|355.58068898067|355.58068898067|352.87312126508|352.87312126508|352.87312126508|352.87312126508|352.63402091519|348.20445412018|344.52611052375|344.52611052375|342.35068731154|339.17520724232|338.59746717565|338.59746717565|338.59746717565|337.0438488231|335.40816542682|333.50963048997|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-350.3187260345|-352.85468765932||-360.1224316142|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-361.0154927379|-362.13358339043|-362.13358339043|-363.16619569694|-364.26298016349|-371.52441182445|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|354.76288903205|349.21599317092|-363.26663737256|-363.26663737256|-363.26663737256||-363.26663737256|-363.26663737256|-368.51515616266|-372.82573741109|-373.8508118858|-376.67310980543|-376.67310980543|-376.67310980543|-380.78455817682|368.78643604847|368.78643604847|368.78643604847|367.10991537937|366.50602407333|364.16225846472|362.73750764201|359.99056838695|354.88173573485|351.87066392535|351.87066392535|350.17741277079|349.42655645322|347.97506211544|346.50959590955||346.50959590955|341.78120723348|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-356.28485777549|-359.40539447656|-363.34100227214|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.17983162935|-366.48485001291||-366.48485001291|-368.75000411752|-368.75000411752|-368.75000411752|-368.75000411752|-368.97334577511|-372.3103839233|-373.84200798208|-373.84200798208|-373.84200798208|-374.77555567616|-380.05754667292|-380.05754667292|-381.54616256301|-389.42628834583|371.38425530252|371.38425530252|371.38425530252|371.38425530252|369.96584332346|369.96584332346|369.96584332346|369.96584332346|369.96584332346|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743||-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-384.88585318743|-391.71649804843|-392.42815589626
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|19.422985154841|19.422985154841|19.422985154841|19.422985154841|19.336649875347|19.039055696797|18.020061775128|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992|-20.054050077992||-20.054050077992|-20.054050077992|-20.449500205337|-20.775555003814|-20.926845745039|-20.926845745039|-20.926845745039|-20.945384029759|-21.259363568139|-21.259363568139|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.277521749712|-21.656384781526|-21.656384781526|-22.085983942534|-22.620537014566|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283|20.827716906283||20.827716906283|20.615796812611|20.103108256213|-22.338130638443|-22.338130638443|-22.338130638443|-22.854033016984|21.022913224764|21.022913224764|21.022913224764|21.022913224764|21.022913224764|20.950797122667|20.950797122667|20.950797122667|20.950797122667|20.836439814777|20.531592751985|20.531592751985|20.417881649341|20.043204115696|20.043204115696|20.043204115696|19.756894216346|19.632659286711|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649|-21.57647502649||-21.57647502649|-21.57647502649|-21.57647502649|||-22.177194041546|-22.522438069776|-22.942455128626|-22.942455128626|-23.864950104771|-24.482722092799|-24.953025183337|-25.536138783182|-25.780480315025|-25.780480315025|-26.164234086976|-26.164234086976|-26.883593370633|23.271859472528|23.271859472528|22.29428759497|21.540319558444|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|21.165317357417|20.803686156137|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.124380469118|-24.430423815818|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.436354780516|-24.615393585983||21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.587282785834|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575||21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.466740311575|21.316379323483|20.96986512661|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196|-25.048123026196||-25.048123026196|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859||-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.147605560859|-26.515870634224|-26.515870634224|-26.930411726795|-28.011568818448|-29.064521244232|-29.969468570489|-30.254964484924|-30.772182506713|-31.439647721354|-32.042941569292|-32.356047205355|-32.84227419366|-33.446971686566|-33.639412650228|-33.691867709602|-33.691867709602|-33.949853235312||-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-33.995959822671|-34.32217806394|-35.509641949944
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-420.81708445282|408.42274594342|408.42274594342|406.49525923238|403.31197287756|401.04051639987|399.72669106008|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663||-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|-409.7649747663|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|394.56142686635|392.12325322661|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602|390.27054829602||390.27054829602|390.27054829602|389.36672555081|389.34868001486|389.34868001486|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|386.61481541043|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|385.66651578653|383.75667959571|380.23520158529|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466|-395.98376918466||-395.98376918466|-397.63477066014|-397.63477066014|||-397.7208460487|-398.10094002194|-398.10094002194|-398.10094002194|-404.12936918942|-406.8315419379|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|391.92099416038|387.59963703119|387.59963703119|387.59963703119|386.9240368733|385.49225837756|383.28862584486|380.52902193483|375.30002308351|373.34557788087|370.25507062681|370.25507062681|370.25507062681|370.25507062681|370.25507062681|370.25507062681|364.67521419947|364.67521419947|362.63855340991|362.63855340991|362.63855340991|362.63855340991|362.63855340991|361.85894158718|360.45936068823|359.68263349854|356.28126642795|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-374.49985779893|-376.38095738238||-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.56321704232|-376.91078511701|-377.56254430861|-377.71117153268|-378.12315439419|-378.12315439419|-383.83073843007|-389.33247197929|-389.33247197929|-389.33247197929|-389.33247197929|375.67101169965|375.67101169965|375.67101169965|375.67101169965|368.32666393277|-383.32628384079|-383.32628384079|-383.32628384079||-383.32628384079|-383.32628384079|-387.69699330292|-390.98554404535|-393.01227170403|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|381.81257030428|380.762856504|379.64873019488|378.32302656473|374.42281373674|373.6661612696|373.6661612696|373.6661612696|373.6661612696|370.11853103577|367.3016993198|363.21800005803|361.71888481654||361.45375290487|355.19360267425|351.60401314392|345.78607093717|345.78607093717|345.51451187029|342.58002641349|340.64447209735|337.54552245029|333.83001979068|333.767650813|333.767650813|333.767650813|333.767650813|333.767650813|333.767650813|332.40380546063|-350.12409206348|-350.12409206348|-350.12409206348||-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-350.12409206348|-353.22141508612|-353.22141508612|-353.22141508612|-360.3571312643|341.39447240476|341.39447240476|341.39447240476|341.39447240476|339.11664400768|338.43016021198|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-357.6032754559|-361.12198486799||-361.17609151728|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-361.47576533579|-365.80252341455|-366.83002174371
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|162.62370422378|161.51244744211|160.10845513083|160.10845513083|160.10845513083|159.97005900388|159.97005900388||159.97005900388|159.97005900388|159.97005900388|158.29839557018|158.15100355508|156.29056411719|154.4511822168|153.40009030491|153.40009030491|152.87882530726|152.87882530726|152.43980145495|151.70089345554|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.34270183589|-161.96188706321|-162.35542665787|-162.35542665787|-163.33491247304|-165.34102077625|-166.13056755223|-166.37563620847||154.75434587563|154.75434587563|154.75434587563|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.41148118769|154.14831850037|154.13813444757|150.57126073466|147.78696006786|147.71914522161|147.71914522161|146.01739080206|144.1687617595|144.13362071857|143.11125127855|139.94746008123|139.94746008123|139.94746008123|137.94885243536|137.69927034512|134.68475225386|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363|-143.22742725363||-143.22742725363|-143.22742725363|-143.22742725363|||-144.61825260576|-145.56306038362|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|136.89597317136|135.99996520587|130.76051957417|130.30854243174|130.30854243174|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|128.66884630524|124.94094020352|124.90716564904|-136.16239311359|-136.16239311359|-137.48412224272|-137.48412224272|-139.50236401535|125.11834469579|125.11834469579|125.11834469579|124.73372121147|123.00747008116|121.25829839476|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.07134306006|-129.34927264377|-130.62474750065||119.4625097685|119.4625097685|119.4625097685|119.40945502707|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-131.43086951997|-134.20485415753|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665|-136.25890426665||-138.13445187829|-138.13445187829|-141.94568508375|-141.94568508375|-142.27853423477|-145.77782642975|-147.71455131918|-147.71455131918|-147.71455131918|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|135.95823008086|133.3458017405|129.89410095714||129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|129.89410095714|125.48956384154|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.66060039339||123.66060039339|123.66060039339|123.66060039339|123.66060039339|123.65121726788|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-136.791326014|-138.65663719937|-138.65663719937|-140.3557069651|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483||-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-144.10704362483|-146.72060412931
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-143.27613379888|-144.59014307053|-145.64683051673|-145.75758590265|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925|-146.14233096925||-146.14233096925|-146.14233096925|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-146.63540578766|-147.55655930753|-147.67728713613|-149.32915666958|-149.32915666958|-149.32915666958|-149.32915666958|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-149.78053386766|-151.14947963377|-151.31664949678|-151.6706580924||-151.6706580924|-151.6706580924|-151.6706580924|-151.6706580924|-151.89628175089|-152.35587430871|-155.39709012226|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.47169020885|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.11758044565|146.05175954329|145.2875071789|142.6555670925|142.20395651879|141.67662462727|140.83157182053|140.83157182053|-148.29146668549|-148.29146668549|-148.29146668549|-148.29146668549||-148.29146668549|-148.29146668549|-148.29146668549|||-148.29146668549|-149.26607785883|-149.35404993799|-149.35404993799|-151.84560846517|-153.05345062888|-154.63771464733|-155.67771915406|-155.67771915406|-155.67771915406|-155.67771915406|-156.64878896982|-156.64878896982|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-157.74396537112|-158.15217275936|-159.89242628237|-160.48157075401|-162.36341469549|-164.97379719176|-165.58977886216|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.62737920423|-166.66987734525|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-166.73591631888|-167.90046288171|-169.46551319403||-174.01779467577|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.44249634243|-175.65110253732|-177.36066870602|-177.77680883182|-177.77680883182|-179.65146117489|-186.25218471201|-189.0624258641|-191.71602022687|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995|-192.62315209995||-194.80516130273|-196.14851296549|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|-196.39473616985|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.53485075812|188.4059521024|187.38772628755|185.26022568023|185.26022568023|185.26022568023|182.45580970221|181.71645939541|179.87939932823|178.26543705199||177.62826084796|175.30085081197|170.55285563891|170.55285563891|170.55285563891|170.55285563891|170.55285563891|169.86594894666|168.46438988865|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|167.05359997686|163.83789364427|-175.03491072748|-175.03491072748|-175.03491072748||-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-175.03491072748|-177.93101347921|-178.04779560299|-180.29144172901|169.24249427382|169.24249427382|169.24249427382|167.66720928157|166.90579524531|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068||-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-177.33344810068|-180.20623241898|-180.20623241898
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3367.2199707031|-3372.7399902344|3365.5500488281|-3397.919921875|-3397.919921875|-3406.0200195312|-3455.1298828125|-3440.580078125|-3455.919921875|-3491.7700195312|-3425.8798828125|3358.8000488281|-3393.1101074219||3366.8500976562|-3382.919921875|-3382.919921875|-3302.9399414062|-3210.0500488281|-3214.5900878906|-3191.580078125|-3196.1398925781|-3151.3601074219|-3160.2900390625|-3131.2800292969|3051.3200683594|-3108.5600585938|-3108.5600585938|-3084.1298828125|-2958.669921875|-2960.7700195312|-2992.8500976562|-2971.4299316406|-2866.0200195312|-2850.3000488281|-2893.7800292969|-2893.6599121094|-2997.9399414062|-3040.2299804688|-2986.6298828125|-2988.1499023438|-2913.7399902344|2825.5500488281|-2838.8898925781|-2838.8898925781|-2925.6298828125|-2925.6298828125||-2952|-2991.9499511719|-2965.9599609375|-3018.5|-3002.7900390625|-3056.0300292969|-3056.0300292969|-3118.8500976562|3079.1499023438|-3127.0200195312|-3127.0200195312|-3301.2700195312|-3301.2700195312|3227.1398925781|-3255.1201171875|-3255.1201171875|-3326.1999511719|-3326.1999511719|-3288.3601074219|-3249.7800292969|-3247.5300292969|-3224.9099121094|-3178.5400390625|-3161.9099121094|-3257.3200683594|-3257.3200683594|3190.5100097656|-3202.2099609375|3145.6101074219|-3160.5500488281|-3160.5500488281|-3115.0500488281|-3108.7800292969|2954.0300292969||-2982.080078125|-2982.080078125|-2994.5200195312|||2974.3100585938|-3004.5600585938|-3004.5600585938|-2956.6298828125|-2886.3601074219|-2944.1000976562|-2924.2299804688|-3050.8798828125|2989.4399414062|-2995.2299804688|-2995.2299804688|-3014.1999511719|2974.2900390625|-2980.6000976562|-2980.6000976562|-3038.0600585938|-3042.8200683594|-2958.1201171875|-2897.669921875|-2803.8999023438|-2878.7099609375|-2916.5500488281|-2899.3400878906|-2865.9499511719|-2769.0200195312|-2774.8000488281|-2744.1298828125|-2831.4899902344|-2831.4899902344|-2880.1298828125|-2880.1298828125|-2851.7700195312|-2701.5|-2767.6298828125|-2636.4699707031|-2636.8601074219|-2451.2600097656|-2622.5|2551.2600097656|-2594.419921875|-2594.419921875|-2663.9799804688|-2663.9799804688|2568.3200683594|-2603.1499023438|-2603.1499023438|2472.7299804688|-2515.6398925781|-2515.6398925781|-2511.8701171875|-2478.2199707031|-2555.6201171875|-2571.7399902344|-2539.080078125||-2707.5400390625|2665.4299316406|-2684.3798828125|-2684.3798828125|-2645.4899902344|-2576.1599121094|-2510.4599609375|-2476.4599609375|2328.1899414062|-2368.919921875|-2368.919921875|-2487.669921875|2483.7900390625|-2522.3400878906|-2522.3400878906|2454.2900390625|-2524.7199707031|2519.6101074219|-2586.4099121094|-2586.4099121094|-2552.4799804688|-2498.3798828125|2391.7299804688|-2410.5600585938||2341.25|-2418.3701171875|-2418.3701171875|-2506.4899902344|-2506.4899902344|-2627.6101074219|-2627.6101074219|-2614.1000976562|-2578.5|-2527.3200683594|-2518.1499023438|-2561.330078125|-2534.1398925781|-2604|-2594.9599609375|-2619.8400878906|-2561.7800292969|-2600.669921875|-2571.4499511719|-2569.1000976562|-2507.3100585938|-2490.5700683594|-2406.330078125|-2498.4699707031||-2498.4699707031|-2436.1599121094|-2379.9799804688|-2340.1499023438|-2304.7600097656|-2377.2299804688|2361.3898925781|-2435.9899902344|-2435.9899902344|-2427.7099609375|-2403.8200683594|-2492.8100585938|2458.75|-2508.7099609375|-2508.7099609375|-2553.5|-2591.8898925781|-2537.7299804688|-2669.3200683594|2597.2099609375||-2709.2700195312|-2709.2700195312|-2820.5400390625|-2820.5400390625|-2773.8100585938|-2709.4299316406|-2927.1201171875|-2927.1201171875|-2915.8601074219|-2909.2299804688|-2934.6101074219|-2937.5900878906|-2925.4599609375|-2979.9599609375|-3152.25|-3045.7299804688|-3116.419921875|-3144.2900390625|-3127.5600585938|-3212.6599121094|-3212.6599121094|3056.8100585938|-3141.3400878906|-3141.3400878906|-3122.5700683594|-3110.3400878906|-3125.5|-3146.3500976562||-3097.1201171875|-3102.9299316406|-2964.7700195312|-3042.4499511719|-2992.4099121094|-2966.4399414062|-2937.7099609375|-3059.6899414062|-3059.6899414062
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.8331147026|357.64298132437|357.64298132437|357.64298132437|354.39329569624|350.37866086745|345.87241140763||345.33619057004|345.33619057004|343.62797182207|339.71553482617|335.96503686469|333.93450174907|332.97054386779|329.80004819945|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-347.4437663331|-350.19296614677|-350.19296614677|-350.19296614677|-350.19296614677|326.36602475813|326.36602475813|326.36602475813|326.36602475813|326.36602475813|320.57829787079|-338.21894107018|-338.21894107018|-338.21894107018|-338.21894107018|-342.47160207071|-344.09788874827|-349.25708918265||-350.2923142611|-350.58108251907|-350.58108251907|-354.5745192459|-356.48002782694|-359.39170334992|-366.41966197951|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|346.62883654743|345.52485892963|345.52485892963|345.52485892963|345.52485892963|344.31316722976|340.73906839276|339.67120507453|337.876324052|337.5502442936|337.5502442936|337.5502442936|337.5502442936|337.5502442936|333.39473656591|331.0791448904|330.55388800609|330.55388800609|328.84376702825|-346.29102527374|-346.29102527374|-346.29102527374||-346.29102527374|-346.29102527374|-346.29102527374|||-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|-346.29102527374|323.44114504493|323.44114504493|323.44114504493|323.44114504493|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|322.22554743218|313.46394986496|312.52180675501|312.52180675501|312.52180675501|312.52180675501|306.95644001425|302.23995043901|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|301.20763813366|295.4240361994|285.86449409254|284.00330581408|-311.10773867107|-311.10773867107|-311.10773867107|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-318.95879244787|-323.86810678886|-324.13272215112|-324.13272215112|293.88385286476|293.88385286476|293.88385286476||293.88385286476|293.88385286476|293.88385286476|293.88385286476|284.49259238934|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-309.14698600028|-311.29331079296|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|289.74601461958|286.41946265511|-308.56706399465|-308.56706399465|-308.56706399465||-308.56706399465|-308.56706399465|-316.40230146541|-322.2636791456|300.83258409359|300.83258409359|300.83258409359|294.76009845577|291.49564975989|289.54509205893|289.54509205893|289.54509205893|289.05534538315|289.05534538315|288.94315470057|288.94315470057|287.87681556628|287.44148398424|281.73663151026|280.28014598688|-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477||-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477|-301.27805024477|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-305.10240597961|-306.71156782836|-313.52100342549|-313.52100342549|-317.63029222744|-317.63029222744|-317.63029222744|-317.63029222744|-323.34309101389|-329.88343663001||-330.34604904149|-336.92237536741|-336.92237536741|-336.92237536741|-336.92237536741|-340.93651313068|-349.89446045824|-354.24582249377|-354.24582249377|-355.3225864487|-356.14176984155|-360.00310240071|-360.00310240071|-365.73957009096|-368.96026583977|-368.96026583977|-373.34640981166|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586||-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-375.99392369586|-387.07713248796|-387.07713248796
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|309.41381769998|309.41381769998|309.41381769998|308.42259821211|308.24087242741|308.24087242741|308.24087242741|306.05487256203|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767||-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-318.50805798767|-321.09838847317|-322.17377195532|-325.21150619816|-325.21150619816|-328.17180681022|-328.17180681022|-329.90461306295|-329.90461306295|-329.90461306295|-332.8640089534|-337.31945276507|-339.1483234081|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986||328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|328.07489008986|321.72488737198|321.10374821658|320.83971732452|320.35413978712|319.07960688424|317.27067371445|317.27067371445|316.71002032259|316.71002032259|316.71002032259|316.71002032259|314.25279900209|313.16145554269|309.42383745737|308.0653756308|303.21985638666|298.78929321553|296.46309611296|294.26152806452|294.26152806452|294.26152806452|-307.00288300816||-307.00288300816|-307.00288300816|-307.00288300816|||-307.00288300816|-307.00288300816|-307.00288300816|-307.00288300816|-311.39431492823|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|300.38394916368|299.73131846503|299.73131846503|299.73131846503|299.73131846503|297.05202207649|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|296.47056757166|290.77839349325|283.55655748111|283.11839211497|279.59100249645|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|278.59573868411|276.84025794816|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936|-294.71031461936||-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-295.84640561351|-297.37434282578|-297.66704188758|-299.63225906617|-303.67417280682|-310.79297704175|-315.75941032254|-317.02491615971|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|306.81208009121|-320.6457528853|-320.6457528853|-320.6457528853|-320.6457528853||-320.6457528853|-320.6457528853|-325.21695219406|-328.30660127411|-329.57954781596|-332.97624965102|-332.97624965102|-332.97624965102|-332.97624965102|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.93204217622|322.74839979487|322.53321209304|319.97967678035|317.4307589633|313.6321755759|313.6321755759|312.6821953572|312.6821953572|312.6821953572|312.6821953572||312.6821953572|307.61095120266|307.61095120266|307.61095120266|307.61095120266|306.06216088218|-317.40964488005|-317.40964488005|-317.40964488005|-317.40964488005|-317.40964488005|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868||-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-317.88281316868|-318.61367702607|-323.6857033733|-323.6857033733|-328.86965190078|-337.26906682281|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376||-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-342.7100193376|-344.15723889345
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|167.10337051386|167.10337051386|167.10337051386|166.56746963123|166.56746963123|166.56746963123|166.56746963123|165.28608855781|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033||-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-171.85409576033|-172.5317733722|-173.43252817316|-175.48547384675|-175.48547384675|-176.62386515334|-177.05373343047|-178.83538915897|-178.83538915897|-178.83538915897|-179.94764987389|-182.36739234306|-183.66599061067|-184.59166057436|-184.94126280694|-184.94126280694|-184.94126280694|-185.86417218214|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998||178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|178.7990873998|175.86133399932|175.86133399932|175.74315363531|175.57461915153|174.992350103|173.69278342824|173.69278342824|173.63197758574|173.44878931784|173.44878931784|173.44878931784|172.16865127112|171.0390621559|169.38395483143|168.67217447633|165.6457456204|163.44304970599|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328||-169.50217110328|-169.50217110328|-169.50217110328|||-169.50217110328|-169.50217110328|-169.50217110328|-169.50217110328|-171.53851547962|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|164.40530592896|162.92700668946|162.28945262317|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|161.6043403969|158.53204603833|155.88697398938|155.88697398938|153.49607725979|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|150.31975437673|147.72861265112|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098|-158.45292064098||-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.4667972135|-159.88376254204|-159.88376254204|-161.1780745096|-163.77174362286|-167.72805175897|-170.37338426506|-171.15931974954|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|165.0611432047|-172.57013937077|-172.57013937077|-172.57013937077|-172.57013937077||-172.57013937077|-172.57013937077|-174.87127098597|-176.98530265531|-177.3703307227|-178.83837070341|-178.83837070341|-178.83837070341|-178.83837070341|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|172.06520113158|171.93856084797|171.23284104636|168.57037897431|168.16695801464|168.16695801464|168.16695801464|168.16695801464|168.16695801464||168.16695801464|165.90353435875|165.90353435875|165.90353435875|165.90353435875|164.15670569077|-171.46204237351|-171.46204237351|-171.46204237351|-171.46204237351|-171.46204237351|-171.59616104109|-172.90851440411|-173.94828673917|-173.94828673917|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797||-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-174.64425914797|-175.44529499514|-177.92097770411|-177.92097770411|-181.12164806478|-185.47460560394|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797||-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.19276199797|-188.86751641674
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|312.18624845597|312.18624845597|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|311.30091182641|308.83712018256|305.78790297248||305.40433602574|301.534262183|300.15233850519|300.15233850519|300.15233850519|298.32204617438|294.76503190925|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|294.47043502458|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-305.26375368039|-306.90137670217|-308.53486503691|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022||-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-308.80087807022|-311.29040943078|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|300.73719088843|299.02632551513|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393|-310.13884879393||-310.13884879393|-310.33511522976|-310.33511522976|||-310.33511522976|-310.33511522976|-310.33511522976|-310.33511522976|-314.40847459069|-317.57387611856|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-318.80051189277|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-319.0927365985|-323.65025135836||-330.41473342932|-336.89080081556|-338.99722639702|-338.99722639702|-338.99722639702|-338.99722639702|-341.4963604254|-344.75874967514|-350.66527334782|-353.44362138744|-356.82458108262|-360.56452850054|-362.50862631863|-362.50862631863|-362.50862631863|-362.50862631863|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092|-363.84384432092||-364.96454801989|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|356.02843707992|355.73082877516|355.73082877516|355.73082877516|354.95537134143|354.79206367039|353.37563552352|352.31681907941|351.40312627476|349.74108855716|349.74108855716|348.62955525177|347.47730056729|344.54296892623|344.54296892623|344.54296892623|344.54296892623||343.91442382049|341.55381061977|340.11367175254|338.5418598086|336.2492934234|334.69532256734|334.06480255521|334.06480255521|334.06480255521|334.06480255521|334.06480255521|333.18144226512|332.42170960766|332.42170960766|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668||-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-343.58462881668|-344.0140234058|-346.94280391985|-347.1381259103|-351.96958956667|-356.23620812041|-358.49077920497|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008||-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-360.4566299008|-361.07960475829|-361.07960475829
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2889.0314150093|-2889.0314150093|-2924.3040027882|-2979.7332344348|-3011.2275738511|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3015.5525125895|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177||-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3025.2392812177|-3048.0697010275|-3060.2136353648|-3075.4764993411|-3075.4764993411|-3097.0192033695|-3128.5925447595|-3187.4972773804|-3199.1087098931|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3082.3278059125|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688|3073.9779738688||||||3035.440799906|3035.440799906|3035.440799906|3034.2225657593|3027.257834025|2986.3169871863|2986.3169871863|2986.3169871863|2972.1996607843|2956.5126303636|2925.383933911|2922.0247575211|2922.0247575211|2922.0247575211||2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2922.0247575211|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2907.3110649222|2878.6064509765|2878.6064509765|2878.6064509765|2878.6064509765|2791.9503372395|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2782.6105380333|2775.7662120039|2775.7662120039|2775.7662120039|2749.7852284086|2749.7852284086|2749.7852284086|2749.7852284086|2697.5804973855|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2895.9920809128|-2963.914432351|-2987.9681530142|-2987.9681530142|-2987.9681530142|-3012.2156181494|-3043.1875602051|-3062.0693621419|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3068.3076358841|-3113.4805302141||||||-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3153.8851689278|-3175.5195046463|-3227.7925051626|-3233.9697133445|-3233.9697133445|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779||-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3239.5860981779|-3273.1597515562|-3309.5552686562|-3340.726652131|-3353.4447133393|-3353.4447133393|-3365.6833619183|-3365.6833619183|-3400.9155952738|-3406.197463798|-3406.197463798|-3406.197463798|-3416.1875999821|-3416.1875999821|-3418.629193665|-3419.2049770106|-3420.2479513739|-3420.2479513739|-3420.2479513739|-3434.9743980359|-3434.9743980359|-3444.4443995103|-3463.9994874117|-3522.6076932612|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3271.7544540725|3172.0340423939|3102.392072929|3097.314595003|3097.314595003|3094.2205623732|3037.0241429561|3037.0241429561|3037.0241429561|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2985.2847724641|2971.9592225512||2937.2456802218|2931.6802588402|2859.8697483208|2820.577823655|2795.0524605925|2795.0524605925|2795.0524605925|2795.0524605925|2779.566071261|2779.566071261|2760.2723939903|2760.2723939903|2732.4835681923|2719.2227770496|2678.9707152765|-2952.6455121727|-2952.6455121727|-2952.6455121727
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-15078.342146251|-15078.342146251|-15078.342146251|-15308.77420547|-15391.813461807|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15438.757786445|-15582.075980165|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084||-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-15758.384731084|-16034.689848773|-16124.220111918|-16171.365662232|-16171.365662232|-16171.365662232|-16171.365662232|-16272.882419841|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978||||||15424.046258978|15424.046258978|15424.046258978|15424.046258978|15424.046258978|15001.717685756|14924.136104136|14924.136104136|14903.262012408|14713.128310228|14629.507929405|14629.507929405|14629.507929405|14629.507929405||14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14629.507929405|14559.340244912|14450.94472872|14450.94472872|14263.906523664|14253.907703068|14253.907703068|14098.739787263|13969.320141229|13676.755180793|13674.833718676|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13109.648666082|13051.029062574|13050.402300429|12872.400753086|12872.400753086|12840.341385808|12535.421009713|12535.421009713|12535.421009713|12512.653226938|12249.183055973|12012.773804394|12012.773804394|-13417.100982953|-13417.100982953|-13741.013461962|-14203.464284992|-14364.850746084|-14364.850746084|-14626.207805979|-14955.69367765|-15175.273085844|-15312.773209531|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15438.78619254|-15579.314899263|-15603.42773869||||||-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15603.42773869|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225|-15638.419824225||-15638.419824225|-15638.419824225|-15641.669596362|-15787.851092312|-15820.764451527|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-15914.707039178|-16064.340557854|-16101.397115063|-16151.831484185|-16258.358495882|-16317.790310095|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816|-16384.89913816|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16412.975388124|-16520.47466085|-16645.158640093|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16767.102038643|-16898.564365802|-16898.564365802|-16983.040647332|-17025.795814744|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15955.754173176|15950.588838251|15806.223926182|15734.027235688|15627.375205452|15258.566363263|15173.18646514|15173.18646514|15173.18646514|15173.149512048|14820.471571547|14805.228124201|14749.804523852|14656.595977931|14656.595977931|14656.595977931|14656.595977931|14656.595977931|14350.624871312|14150.638535536||14150.638535536|14150.638535536|14038.395681845|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084|-15301.399316084
00997|945538|/indices/szse-agriculture|INDICES:CN|-10759.468344546|-10759.468344546|-10828.127804704|-11012.730601147|-11073.979205267|-11179.393832675|-11188.114042352|-11188.114042352|-11188.114042352|-11227.39054836|-11355.977779428|10819.141420612|10819.141420612|10819.141420612|10819.141420612||10819.141420612|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11271.655875907|-11425.843008821|-11499.024621346|-11532.38387332|-11532.38387332|-11532.38387332|-11532.38387332|-11645.549410026|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11124.756287368|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205|11087.289615205||||||10995.399330586|10995.399330586|10995.399330586|10995.399330586|10995.399330586|10700.556547873|10636.15017906|10614.502423348|10607.769185665|10517.150549176|10429.534256067|10429.534256067|10429.534256067|10429.534256067||10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10429.534256067|10363.241350057|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10304.909544418|10208.498886159|10134.005598337|9994.6569585465|9994.6569585465|9706.2354335412|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9705.443512265|9606.4544952731|9606.4544952731|9580.5325555118|9537.9578560577|9537.9578560577|9537.9578560577|9537.9578560577|9311.9921273905|-10099.70369552|-10099.70369552|-10099.70369552|-10099.70369552|-10277.74358096|-10514.559328237|-10682.96039726|-10692.954369351|-10876.841877404|-11062.470846855|-11169.393388867|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706||||||-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11255.823014706|-11400.481301062|-11530.585071927|-11587.439740853|-11587.439740853|-11613.920621347|-11690.308750198|-11690.308750198|-11690.308750198||-11690.308750198|-11790.473193001|-11790.473193001|-11844.875047783|-11844.875047783|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-11993.287517061|-12078.012605763|-12088.161420558|-12088.161420558|-12088.161420558|-12140.238709474|-12193.642457141|-12303.078424602|-12329.00000737|-12446.228037609|-12446.228037609|-12446.228037609|-12446.228037609|-12548.547537448|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11905.031892883|11787.488344523|11640.067031157|11640.067031157|11640.067031157|11640.067031157|11496.664702588|11234.954541504|11180.447573211|11180.447573211|11180.447573211|11180.447573211|11026.178801321|11026.178801321|10950.76219895|10780.300012723|10771.287286272|10739.751942446|10739.751942446|10685.66101244|-11321.190239298|-11321.190239298||-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11321.190239298|-11467.13298073|-11563.976206888|-11601.858509712|-11601.858509712|-11601.858509712|-11601.858509712|-11601.858509712
00998|995214|/indices/sse-energy|INDICES:CN|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1839.550865408|1825.7001803145|1787.9167449458|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662||-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1871.5534817662|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|-1890.3910770388|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1769.2751740431|1759.4480915981|1759.4480915981|1753.7183656646|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1748.1868662406|1723.9300412656|1710.5693017643|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169|1701.479142169||||||1701.479142169|1682.7535444673|1675.3274992236|1667.515509065|1667.515509065|1667.515509065|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1752.3702375457|-1764.2270963506|-1767.2438570458||-1767.2438570458|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1767.7070439387|-1799.0337326316|-1805.3948957951|-1817.3596647614|-1836.9701095548|-1858.61746385|-1864.0863327174|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1864.7278244461|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1878.0377857274|-1922.5307401095|-1956.3521083798|-1956.3521083798|-1956.3521083798|-1972.3015437619|-2012.9253264021|-2021.6005684386|-2021.6005684386|-2038.7766474383|-2038.7766474383|-2038.7766474383|-2075.739704836|-2079.0043740669|-2079.0043740669|-2079.0043740669|-2079.0043740669||||||-2079.0043740669|-2079.0043740669|-2079.0043740669|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718|1898.3552736718||1898.3552736718|1898.3552736718|1898.3552736718|1882.0662776583|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1866.9324669495|1855.3709539457|1829.4075527239|1804.240630685|1774.9546097238|1739.2339291527|1734.0715351049|1734.0715351049|1716.2673564425|1713.1307283497|1679.5498896811|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1816.5573786641|-1831.1972515213|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1856.5827406306|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1885.2488949611|-1913.5687591581|-1915.7652486197|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1935.3760826729|-1953.9174491721|-1966.8189010441|-1991.9842783411|1815.9508797317|1815.9508797317|1815.9508797317|1806.3258626735|1806.3258626735|1806.3258626735|1806.3258626735|1754.5468366185|1711.8162076252|1704.0909317434||1704.0909317434|1704.0909317434|1704.0909317434|1704.0909317434|1704.0909317434|1664.2388051815|1631.0129292123|1631.0129292123|1621.9474305701|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888|-1765.5087654888
00999|995232|/indices/sse-banks|INDICES:CN|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|739.72749791795|736.1719072732|723.46254670981|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419||-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|-743.55021769419|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|719.09154565347|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-742.56513224839|-747.08627219552|-747.08627219552|-748.90489431509|-748.90489431509|-751.92643829064|-753.3877246769|-753.3877246769|-753.3877246769|-753.3877246769|-760.39889059152|735.30060663314|735.30060663314|735.30060663314|735.30060663314||||||728.72527323929|727.66706236282|727.66706236282|727.66706236282|727.66706236282|720.86478337622|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|717.86108842924|710.8127117801|703.28122195801||703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|703.28122195801|697.7240831543|696.48304432509|695.72645387249|693.11805471338|693.11805471338|693.11805471338|693.11805471338|684.23718318847|678.11443521833|678.11443521833|675.16109257115|675.07222091239|672.11805969327|672.11805969327|672.11805969327|672.11805969327|672.11805969327|672.11805969327|671.92139960494|654.89930291933|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-679.31423601069|-680.94652569297|-680.94652569297|-680.94652569297|-689.06988708182|-693.00053100236|-695.97508069816|-699.32362346453|-706.70215161424|-713.7388408778|-715.09618929998|-720.64642099955|-722.74547900214|-722.74547900214|-722.79590016842|-722.79590016842|-724.21858577199|-728.25649409235|-730.71590502992||||||-734.27116061332|-734.27116061332|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|709.13635643366|-732.60539786966|-732.60539786966||-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-732.60539786966|-733.5513670991|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-734.14749187901|-735.9244638633|-735.9244638633|-735.9244638633|-735.9244638633|-738.13650281686|-738.9648547466|-747.54454075577|-755.60501476661|-756.00651562024|-756.00651562024|-756.00651562024|-756.00651562024|-756.3086142254|-758.70673187045|-759.42679431317|-759.42679431317|-759.42679431317|-759.42679431317|-769.67236992913|-786.74747781839|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|761.4482799019|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|760.60422909702|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766|-788.26084604766||-793.52229489779|-797.85366682979|-799.33003186622|-799.33003186622|-799.33003186622|-799.33003186622|-801.88175741212|-803.73153197573|-803.73153197573|-803.73153197573|-803.73153197573|-811.17662302076|-811.17662302076|-811.17662302076|-811.17662302076|-811.17662302076|-816.7852961465|-816.7852961465
01000|995210|/indices/sse-financials|INDICES:CN|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4292.2520592093|4277.86931275|4186.8410929427|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244||-4336.0101538244|-4336.0101538244|-4336.0101538244|-4336.0101538244|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4344.0578991892|-4369.0241306096|-4385.6841739846|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4432.8397771661|-4440.1829772332|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4444.5861238637|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4472.0475186909|-4501.4901629117|-4504.6872495657|-4504.6872495657|-4504.6872495657|-4504.6872495657|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482|4352.1989148482||||||4311.3839939286|4299.4763713594|4299.4763713594|4299.4763713594|4299.4763713594|4237.7020174392|4194.3087737172|4192.7806211103|4192.7806211103|4192.7806211103|4158.672533296|4158.672533296|4088.9453928983|4068.8846420696||4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4068.8846420696|4040.5755693657|4040.5755693657|4040.5755693657|3995.5715961702|3978.2898645516|3978.2898645516|3978.2898645516|3895.3887492414|3851.1612780589|3851.1612780589|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3840.1141375322|3839.7020961729|3836.4484825099|3711.1642345813|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3815.3716982798|-3881.6190799029|-3918.3255889981|-3926.4620124067|-3943.5565600092|-4003.9013318678|-4049.6151815676|-4057.889087918|-4103.7740625304|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4109.0062547259|-4119.4576875427|-4142.1229487237||||||-4169.3702793978|-4178.9818832502|-4191.0150672181|-4191.9831313274|-4227.8010958589|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4060.7994963424|4049.6976053176|4049.6976053176||4006.3526723581|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4166.1632515055|-4178.0280151707|-4178.0280151707|-4178.0280151707|-4178.0280151707|-4191.395534977|-4196.895822826|-4257.4471816122|-4318.7079958452|-4320.3105923027|-4320.3105923027|-4320.3105923027|-4320.3105923027|-4329.2606299024|-4336.7026204644|-4346.8342624817|-4346.8342624817|-4346.8342624817|-4350.0487573582|-4424.8564751896|-4504.2924322854|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4325.5906911145|4311.2565024971|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4283.4075223961|4218.2628954925|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865|-4421.907666865||-4431.742785232|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4445.1756490191|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4447.5991083313|-4490.8551592122|-4490.8551592122|-4490.8551592122|-4492.6471300314|-4492.6471300314|-4501.6228947003|-4501.6228947003
01001|995224|/indices/sse-health-care|INDICES:CN|-7584.7472465801|-7615.7073627366|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7258.4353174388|7184.3533493033|7184.3533493033|7184.3533493033|7184.3533493033|7033.2627817779|-7377.4119709063||-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7377.4119709063|-7522.9624926303|-7581.0521022715|-7582.420752055|-7582.420752055|-7582.420752055|-7622.772325417|-7645.0688055849|-7648.05957782|-7785.126685098|-7785.126685098|-7811.8346089414|-7811.8346089414|-7818.0001631703|-7818.0001631703|-7818.0001631703|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511|7457.6262844511||||||7457.6262844511|7330.0230731685|7330.0230731685|7330.0230731685|7289.6883701438|7093.5652311295|7093.5652311295|7093.5652311295|7061.8529423574|7024.8064919423|6993.3136911338|6939.3364200532|-7399.5762283897|-7399.5762283897||-7399.5762283897|-7399.5762283897|-7399.5762283897|-7399.5762283897|-7402.2249835685|-7402.2249835685|-7412.8256783784|-7412.8256783784|-7492.6753143007|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|7002.5516159203|6908.8776671036|6908.8776671036|6802.9000988651|6776.4649808761|6776.4649808761|6712.0807767476|6712.0807767476|6712.0807767476|6712.0807767476|6675.7886451709|6562.9485648812|6562.9485648812|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6443.5963210665|6093.3128882076|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626||||||-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6504.9392329626|-6534.5944548108|-6624.4555086006|-6756.8050030458|-6832.1952019519|-6875.5305032538|-7008.2627336501|-7034.7898603367|-7034.7898603367|-7107.5813649665||-7107.5813649665|-7107.5813649665|-7107.5813649665|-7154.0101375062|-7203.6505054322|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7275.5104076241|-7357.4644991396|-7408.178155887|-7408.178155887|-7497.5930247703|-7547.3279702309|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7575.3783309212|-7639.6404197736|-7772.9875106859|-7875.0431162569|-7928.3013249209|-8041.1234881933|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7528.2592118755|7395.4247048182|7298.7734079144|7240.198887483|7203.9310328288|7203.9310328288|7203.9310328288|6991.9878229348|6989.0442553316|6989.0442553316|6989.0442553316|6989.0442553316|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6845.6699390417|6725.8897855368|6725.8897855368||6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|6725.8897855368|-7309.8155914674|-7309.8155914674|-7309.8155914674
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-7650.6712064704|-7699.0853574498|-7811.5149262463|7521.1815529136|7521.1815529136|7521.1815529136|7506.0236155521|7506.0236155521|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7486.9344930302|7389.3872025423||7375.6365781286|7323.6640418876|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7626.184837027|-7652.4386806703|-7652.4386806703|-7652.4386806703|-7662.2117610746|-7734.9833180706|-7734.9833180706|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7743.411610847|-7778.9249289359|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7783.3258368766|-7879.6819194462|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514|7492.5301489514||||||7402.1911051717|7307.1585738887|7301.6925777583|7254.6237788894|7176.4045405629|7095.2392573094|7076.7012526962|7065.7993197349|7065.7993197349|7035.3135616412|6958.4798308601|6859.8289082039|-7208.8754816202|-7208.8754816202||-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7208.8754816202|-7300.3180535798|-7333.3358961216|-7379.0935683904|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7086.9143196031|7000.3584670937|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6999.2724150692|6895.5546365353|6820.8013485374|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6792.1221814984|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6762.6018806777|6700.1903491905|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7187.7271031801|-7281.9985119969||||||-7417.8683824706|-7475.4563787433|-7531.3423739509|-7558.2437238778|-7561.2202400725|-7592.131809716|-7660.4421637903|-7688.411052215|-7747.5356444928|-7747.5356444928|-7867.463433117|-7910.2192044612|-7910.2192044612|-7910.2192044612||-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7910.2192044612|-7988.0082089499|-8073.2101572968|-8112.8579655728|-8168.7408543675|-8168.7408543675|-8209.5427726807|-8209.5427726807|-8360.3431523709|-8424.518709042|-8424.518709042|-8503.7361198557|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|-8509.8043900336|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8088.6503219701|8086.241759095|8086.241759095|8086.241759095|8055.9038644305|8055.9038644305|7996.7545448024|7996.7545448024|7996.7545448024|7987.4627320722|7848.3501927538|7804.9966052209|7804.9966052209|7804.9966052209|7804.9966052209|7636.3445081881|7622.2993450354|7599.1438848918|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7567.7354252551|7453.7789176012||7323.7456452079|7287.8877937206|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7198.2077444294|7156.4931969354|6992.6446833549|6992.6446833549|6877.7001201773|6871.7117763255|6871.0096125838|6809.7203974456|6783.4632291496|-7407.9201396924
01003|995216|/indices/sse-industrials|INDICES:CN|-2618.0798833669|-2618.0798833669|-2635.8841830162|2530.8961025227|2530.8961025227|2530.8961025227|2530.8961025227|2510.9058935365|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214||-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2602.8366715214|-2618.4711979021|-2618.4711979021|-2644.4815746004|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2534.5622998212|2522.4486572449|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|-2616.2433547709|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837|2524.3133390837||||||2493.0823125235|2468.5397081454|2468.5397081454|2453.5064546884|2443.6976286903|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897||-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2518.2770549897|-2552.0655293071|-2571.0164816737|-2590.7300100194|-2620.9834041448|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2498.6788283668|2482.1640709067|2476.0783373222|2476.0783373222|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2448.2472419482|2421.7649638879|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2572.879513788|-2595.0788678591||||||-2617.1059008113|-2639.2449190872|-2667.1829396108|-2669.5842205528|-2679.7965406316|-2689.5561102753|-2689.5561102753|-2701.1580885654|-2704.5689850272|-2704.5689850272|-2744.558583624|-2748.4539711086|-2748.4539711086|-2748.4539711086||-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2748.4539711086|-2757.3129111493|-2788.1011105869|-2817.8195662337|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2823.0816047178|-2857.7756355588|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2860.7077802543|-2861.0838264762|-2899.5934117965|-2905.4529119787|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2748.2475916866|2720.9013899584|2720.9013899584|2719.2582871408|2719.2582871408|2719.2582871408|2712.644665291|2677.3136526236|2636.1606054585|2636.1606054585|2636.1606054585|2636.1606054585|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2606.3360107418|2560.4840087886||2532.4831949865|2515.6546947333|2498.4541638529|2470.1706828184|2462.8909008312|2449.4387809184|2449.4387809184|2449.4387809184|2449.4387809184|2449.4387809184|2372.692556617|2372.692556617|2349.0871060304|2349.0871060304|2337.1271257325|2330.307638889|2330.307638889|2313.7398848492
01004|995219|/indices/sse-information-technology|INDICES:CN|-4116.9424714277|-4215.4665426887|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3803.8963375389|3785.2760005858||3753.9649653861|3634.84210835|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3488.3370210723|3411.0189991081|3334.1355849465|3318.0692457986|3318.0692457986|3246.1825170332|3213.75604015|3213.75604015|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3190.0587069462|3177.2800831439|3177.2800831439|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791|3169.5303183791||||||3135.0206391279|3065.2860481412|3029.5560582645|2997.721683662|2922.9683746418|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481||-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3119.065365481|-3159.5241935249|-3183.5523536996|-3210.9917374005|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3014.4881937945|3012.1017710089|3012.1017710089|2929.7458100185|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2922.5610442956|2885.3892245646|2847.3416242992|2824.7371129366|2779.9667737056|2747.0319575048|2747.0319575048|2747.0319575048|2673.257332906|2673.257332906|2673.257332906|2645.837846024|2638.8325513548|2626.8545691518|2626.8545691518|2602.1661147043|-2841.319072511|-2841.319072511|-2841.319072511|-2841.319072511|-2922.7102785929||||||-3005.2728817048|-3050.5847367249|-3060.2380999418|-3063.8879672916|-3063.8879672916|-3108.6108029586|-3143.6879668567|-3143.6879668567|-3202.0925054918|-3246.8987772608|-3307.94620542|-3324.3079311524|-3329.568184569|-3329.568184569||-3329.568184569|-3329.568184569|-3329.568184569|-3329.568184569|-3343.2336111097|-3376.9109079604|-3383.0136143078|-3383.0136143078|-3385.0353187707|-3385.0353187707|-3426.8961224188|-3438.887957744|-3534.909837489|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3257.2206047683|3248.5674823211|3248.5674823211|3248.5674823211|3156.5714674444|-3434.6818086127|-3434.6818086127|-3434.6818086127|-3434.6818086127|-3456.6874350558|-3456.6874350558|-3456.6874350558|-3457.8980533823|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3461.8248220617|-3495.3701823413|-3495.3701823413|-3499.8394821154|-3544.2510130514|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3233.0692295297|3224.3095851278|3224.3095851278|3157.7236601452|3157.7236601452|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3143.7508453803|3117.1986254009||3008.2289414177|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2997.9682325935|2970.7942113452|2925.2479111419|2925.2479111419|2837.0761431307|2832.6978847286|2830.3433392601|2812.393437394|-3147.4289789685|-3147.4289789685
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3573.472488977|3540.2880221489|3523.4189298569|3523.4189298569|3508.0796133609|3465.468030145||3459.0387102522|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3370.8376406931|3362.3454476913|3362.3454476913|3362.3454476913|3343.7548711073|3343.7548711073|3343.7548711073|3343.7548711073|3341.9055376906|3341.9055376906|3341.9055376906|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3307.9916528704|3242.5473660365|3219.2900963774|3112.1880790912|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3088.1001069569|3047.8664654121|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3031.9980230556|3004.9895568673|2998.3825020281|2998.3825020281||||||2933.9971322447|2893.0260125396|2893.0260125396|2893.0260125396|2893.0260125396|2890.9340813157|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2888.6696127222|2864.3700042616|2773.3585306683||-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2987.2108328695|-2993.1684899721|-2999.6287936539|-3011.7926808829|-3036.1072376563|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2884.7799981218|2811.447746394|2791.7112275472|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628|-2928.6336869628||||||-2945.2165071071|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2970.8367707906|-2980.215627191|-2980.215627191|-2980.215627191|-2980.215627191|-3033.507652174|2849.1121169818|2849.1121169818|2849.1121169818||2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2849.1121169818|2845.1816626404|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2981.2872299492|-2998.3786451919|-2998.3786451919|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2842.5524383554|2829.0911560069|2817.4521823471|2773.8698275022|2773.8698275022|2764.3418683401|2748.7165653753|2748.7165653753|2748.7165653753|2748.7165653753|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2742.0507670036|2741.4997129033|2705.6925927876|2690.828786108|2690.828786108|2690.828786108|2690.7762065696|2649.3591558456|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632|2639.5500663632||2594.7628233029|2575.1634858531|2545.3802186562|2501.1430326648|2493.442196125|2491.9968145725|2491.9968145725|2491.9968145725|2491.9968145725|2442.7600511309|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872|-2609.80779872
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2735.5127264261|-2737.4616773658|-2758.0988309707|-2806.9852462175|2674.7024774225|2674.7024774225|2670.3669155606|2630.3246083269|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792||-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.3499606792|-2731.749983437|-2733.8257324695|-2733.8257324695|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2741.9093463532|-2756.4825799323|-2764.5378410923|-2767.1012904498|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|2682.8110249897|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|-2787.0850681674|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2665.2060551037|2648.2006298028|2622.4749076703|2622.4749076703||||||2595.2945887092|2553.8337091343|2544.234584585|2530.5589579898|2530.5589579898|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894||-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2624.3354581894|-2674.3797842729|-2690.3387848258|-2690.3517965079|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2574.3702102971|2569.8075036287|2568.0053981792|2568.0053981792|2542.523209891|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2542.1671795395|2516.1114268042|2516.1114268042|2505.6400700385|2494.5764639968|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2633.0188772373|-2694.0920738835|-2723.7686917157|-2723.7686917157|-2724.4775828091|-2763.3433323044|-2763.3433323044|-2776.3406139102|-2821.1127670834|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2824.4547090999|-2857.9648948766||||||-2859.2965655964|-2863.7265578025|-2871.955127159|-2888.8215198685|-2939.1366632436|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2941.9927100818|-2979.875404327|2799.4089476608|2799.4089476608|2799.4089476608||2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2786.2768893748|2785.6450399196|2785.6450399196|2785.6450399196|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2775.7691234644|2768.3869438233|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2911.043339372|-2942.7185243239|-2950.4137710587|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2970.1257033199|-2973.8962485889|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-2985.6692115685|-3030.8915176282|-3055.7782406155|2849.6733306113|2849.6733306113|2849.6733306113|2849.6733306113|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2847.3526871628|2830.4706945707|2830.4706945707|2796.4865270429|2796.4865270429|2749.370473841|2720.041683174|2680.69951288||2635.9904799493|2635.9904799493|2635.3362646138|2615.3501220318|2613.6160481343|2575.040677288|2575.040677288|2575.040677288|2575.040677288|2521.2182791265|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249|-2730.7276509249
01007|995213|/indices/sse-materials|INDICES:CN|-2485.7591393568|-2496.0226467028|-2523.0779787584|-2575.5118139633|2456.4671622508|2456.4671622508|2456.4671622508|2427.771591954|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432||-2515.4616915432|-2515.4616915432|-2515.4616915432|-2515.4616915432|-2525.0335929666|-2525.0335929666|-2525.0335929666|-2546.6822907962|-2546.9997267572|-2546.9997267572|-2546.9997267572|-2548.6594728726|-2550.3475886735|-2555.2219436867|-2591.3729739965|-2593.213942871|-2593.213942871|-2593.213942871|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2479.819585716|2461.079446911|2432.325932119|2432.325932119||||||2394.0023920246|2357.1718608216|2354.1477571412|2339.9847583687|2334.2250760304|2312.9905358671|2308.0428572023|2308.0428572023|2294.3662299566|2294.3662299566|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242||-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2387.3438833242|-2424.5795074045|-2430.143815736|-2430.6980168333|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2326.2869854779|2306.3709967767|2304.2831631937|2297.9362620555|2284.1126924315|2279.6573526112|2279.6573526112|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2236.7354248904|2225.9992285009|2225.9992285009|2213.842974159|2169.479711358|2169.479711358|2144.5607497077|2139.9679309903|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2247.4700792571|-2297.4796806198|-2318.1392873568|-2318.1392873568|-2318.1392873568|-2351.7658830095|-2351.7658830095|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2354.9337906717|-2373.8620352081||||||-2398.5412646522|-2398.5412646522|-2413.0887505467|-2426.7716667316|-2457.6375452833|-2502.3244046985|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2514.9427515519|-2550.913902549|2424.3979390577|2424.3979390577|2424.3979390577||2395.7864199165|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2524.5810200337|-2527.4134950245|-2551.7498577529|-2571.1431660579|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|2457.2755359494|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2572.4490405599|-2588.0745768591|-2596.8912670396|-2620.1964734685|-2636.8768149216|-2636.8768149216|-2636.8768149216|-2641.4659872682|-2641.4659872682|-2660.3922075332|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2681.3195091732|-2692.3206002163|-2692.3206002163|-2728.7091141726|-2750.6707849531|2563.6059231069|2563.6059231069|2563.6059231069|2563.6059231069|2540.8469132612|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2532.2772226614|2493.5603732702|2493.5603732702|2464.8964192452|2464.8964192452|2442.8603198861|2440.8394287797|2412.6405979497||2365.5164087462|2358.4267021196|2358.4267021196|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2353.2119136952|2313.6700977907|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076|-2497.9467963076
01008|995217|/indices/sse-natural-resource|INDICES:CN|-2905.1898873799|-2912.7218773622|-2927.9787759536|2794.6880487953|2794.6880487953|2794.6880487953|2782.4012581015|2737.8304180728|2726.98092785|2711.4935249766|2702.1053407943|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028||-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2794.786927028|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2797.2001581562|-2798.0496277691|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2687.1522847977|2668.2009843022|2640.5370918034|2640.5370918034||||||2610.1347596644|2567.6807795099|2559.2707717211|2543.1132061902|2543.1132061902|2539.8084018433|2529.960710707|2514.2447431249|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925||-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2618.56757925|-2665.4151488195|-2677.9374727551|-2684.8882889554|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2564.9865852835|2535.4474292864|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2534.8598443207|2516.0714525275|2516.0714525275|2510.7586994229|2496.1497891808|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2649.5929585302|-2651.515884912|-2715.2481050889|-2722.9339308582|-2722.9339308582|-2730.5028837877|-2778.1722309013|-2781.1906759364|-2791.3310163399|-2837.5476733203|-2840.9579038026|-2840.9579038026|-2846.173641373|-2846.173641373|-2846.173641373|-2846.173641373|-2864.3223922357||||||-2864.3223922357|-2872.6736568461|-2880.6785613177|-2890.1842006178|-2941.9971206951|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2952.8529226601|-2976.9756259951|2798.5180907363|2798.5180907363|2798.5180907363||2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2773.6763292492|2755.61063894|2755.61063894|2755.61063894|2723.4121709794|2710.327712917|2710.327712917|2710.327712917|2710.327712917|2710.327712917|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2846.9409783681|-2877.8112107736|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2878.1750840826|-2918.2760944017|-2939.5316115097|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2958.6876536352|-2977.6160832492|2777.1559036912|2777.1559036912|2777.1559036912|2777.1559036912|2777.1559036912|2751.7265117186|2751.7265117186|2717.228790509|2717.228790509|2678.761373135|2647.5289128583|2617.4734773947||2564.8383011634|2560.6151353821|2560.6151353821|2558.909279009|2558.909279009|2512.6332980354|2512.6332980354|2512.6332980354|2512.6332980354|2457.4977318666|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538|-2658.4284286538
01009|995203|/indices/sse-property-sub|INDICES:CN|-6285.6950032306|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5984.0307288176|5945.334897254|5921.170013876|5844.6962519398|5844.6962519398|-6194.2135458933|-6194.2135458933||-6194.2135458933|-6194.2135458933|-6194.2135458933|-6194.2135458933|-6213.3293956106|-6275.8668903052|-6300.3775180908|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6301.9958104478|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6322.8166681493|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363|-6372.3626889363||||||-6372.3626889363|-6372.3626889363|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045|-6398.2736548045||-6398.2736548045|-6424.5731852429|-6495.5587203653|-6528.6786743515|-6528.6786743515|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6083.9442568521|6065.4385514502|5739.8111726183|5719.9755759127|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5633.9056470244|5336.7856527268|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5680.3435671072|-5802.9611683135|-5979.143295739|-6040.0756942673|-6058.976004698|-6139.586863944|-6260.3347424898|-6361.6606641946|-6361.6606641946|-6458.0264161624|-6460.9479319183|-6460.9479319183|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176|-6506.9733347176||||||-6506.9733347176|-6506.9733347176|-6606.6029938884|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6130.7046980463|6089.1590510458|6089.1590510458||6059.3494664397|5979.8336511795|5979.8336511795|5935.666649097|5843.4616410206|5843.4616410206|5843.4616410206|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6184.6876065839|-6220.4885257506|-6220.4885257506|-6220.4885257506|-6220.4885257506|-6337.559109558|-6385.4428474256|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6390.2843122076|-6468.7707093105|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6493.8897023633|-6539.0555612197|-6564.1715743509|-6564.1715743509|-6564.1715743509|-6564.1715743509|-6564.1715743509||-6694.7861785322|-6771.3291127953|-6771.3291127953|-6905.0386680799|-6954.9397449736|-6954.9397449736|-6954.9397449736|-7051.9007691547|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7160.4808793555|-7335.8609247927|-7335.8609247927
01010|995215|/indices/sse-utilities|INDICES:CN|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2238.2327381695|2211.5311674106|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2282.6147256034|-2284.6429080055||-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2285.0563110816|-2286.4819200819|-2306.7799193402|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2213.7084019909|2192.4461031236|2180.3308345253|2163.6612001453|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2163.557198216|2155.8994503832|2151.2055389457|2150.6767544275|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923||||||2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2139.7888897923|2127.9214253986|2117.0722950392|2100.9032716148||2079.0698243637|2060.7132841237|2040.2596060576|-2154.7172128478|-2154.7172128478|-2154.7172128478|-2169.9136837632|-2182.5912268593|-2191.3498033897|-2219.02125185|-2219.02125185|-2219.02125185|-2233.7095126893|-2240.1257362129|-2257.0973620681|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2160.6904498739|2153.093191719|2153.093191719|2153.093191719|2153.093191719|2145.7450021343|2145.7450021343|2145.4782928445|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2239.5851297962|-2244.2492924385|-2247.3717588509|-2259.4487506113|-2302.2605746809|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|2183.2296116596|-2331.1700322682|-2331.1700322682|-2331.1700322682|-2331.1700322682||||||-2331.1700322682|-2340.5427930151|-2368.6819065185|-2371.2535913356|-2396.2522135717|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2411.1443945061|-2481.9557399894|2315.0179214713|2315.0179214713|2315.0179214713||2315.0179214713|2315.0179214713|2279.6164567997|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2260.9609561872|2247.5959273391|2244.1076920978|2244.1076920978|2244.1076920978|2215.5800696964|2215.5800696964|2215.5800696964|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2313.6628598297|-2316.6272715556|-2328.7178424186|-2364.7378017975|-2388.4226146767|-2388.4226146767|-2388.4226146767|-2395.8746011599|-2423.0260732288|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2290.2199465485|2288.5184600322|2284.1067334776|2259.4254859677|2259.4254859677|2249.2928754713|2249.2928754713|2201.8289029759|2189.8474355982|2161.3551422012|2159.2720031619|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2150.747672446|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2135.4270703334|2127.0639724048|2127.0639724048|2118.810894674||2118.810894674|2118.810894674|2118.810894674|2095.3096990518|2091.4873392243|2085.2797828403|2074.9400054142|2074.9400054142|2074.9400054142|2074.9400054142|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016|-2214.7655772016
01011|13767|/indices/cxpdx|INDICES:DE|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|-390.16019304674|||-390.16019304674|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-390.37104469256|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-391.47318368645|-395.14798763827|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|380.23125223528|379.99787401514|379.99787401514|379.99787401514|376.93708074707|375.00449883895|375.00449883895|375.00449883895|375.00449883895|371.44500284677|369.68115974428|369.68115974428|369.68115974428|363.90705164346|363.90705164346|363.90705164346|363.90705164346|360.56450969282|360.27777959575|356.56252650939|354.84837913207|351.44430160182|350.63644663114|343.33384478113|341.88647548381|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372||-358.99732328372|-358.99732328372|-358.99732328372|-358.99732328372|-366.42675873032|-366.42675873032|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|348.58885722197|347.60483037142|346.12537067365|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|344.25283534871|335.4175960526|320.56676525376|317.46695501828|312.89329128822|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|307.94156022393|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|305.8352169627|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|302.51020086257|299.81743238202|297.0427135652|-326.0220136978|-326.0220136978|-326.0220136978|-329.04501155767|-338.72057389058|-339.57619443246|-346.52188073604|-353.8125159354|-353.8125159354|-355.04834229096|-355.33817647943|-360.19019120544|-366.30965967543|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-369.31029821825|-371.66032074836|-371.66032074836|-371.66032074836|-374.99678846234|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|351.92069362048|349.75077102851|348.57585364658|348.06429620671|347.39556521269|347.39556521269|347.39556521269|347.39556521269|347.39556521269|338.25747292975|338.25747292975|338.25747292975|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-359.06520852451|-360.73635026486|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.50726631318|-361.80541400047|-361.80541400047|-361.80541400047|-371.11823886337|-374.794415229|-374.794415229|-374.794415229|-374.794415229|-375.11307370507|-375.11307370507|-375.11307370507|-375.11307370507|-376.33397417426|-381.85052543613|-383.39335183008|-390.9042681467|-401.38752775848|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-406.05931103944|-410.28828017788|-410.28828017788|-410.28828017788|-410.28828017788|-414.41432904384|-414.41432904384|-414.41432904384|-414.41432904384|-414.41432904384|-415.4446714089|-415.4446714089
01012|13778|/indices/cxptx|INDICES:DE|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|394.22152199275|392.87725940817|392.26934966355|392.26934966355|392.26934966355|392.26934966355|392.26934966355|||392.26934966355|385.4831661572|382.07240595971|380.49545622043|378.73716937361|376.66742336814|373.09047203665|372.60274040042|371.27619145939|371.27619145939|371.27619145939|371.27619145939|371.27619145939|370.75580881551|370.75580881551|370.75580881551|368.90590051496|368.61203058625|368.61203058625|368.61203058625|368.61203058625|367.14949775697|366.18054512873|364.81337662687|364.4278822259|364.4278822259|364.4278822259|364.4278822259|363.25814830967|363.25814830967|363.25814830967|360.08517299436|358.43686078149|357.18929219862|353.50800708679|353.50800708679|353.50800708679|353.33447184991|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|352.10377471053|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|350.18623513137|348.33525773061|347.00917647693|344.62354515232|341.57281926647|339.10203015556|335.16405681609|335.16405681609|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486||-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-346.42280326486|-351.6991466902|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|335.7655365561|333.89892923551|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|332.68601457601|331.98557792245|329.48562850487|328.89459821396|327.15202385326|327.15202385326|324.54113320664|322.24960845659|319.38511047043|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.18398620961|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-328.22907876021|-329.04121578011|-329.28413081471|-333.52568896947|-336.38522597085|-342.62969070817|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|326.28658234124|321.86480402277|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-341.50258559822|-346.50897640253|-348.05108774001|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|327.36263103781|324.02617137903|324.02617137903|324.02617137903|324.02617137903|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-337.78328944181|-338.4397694373|-344.04085167512|331.64726060384|331.64726060384|331.64726060384|331.64726060384|330.23192513618|330.23192513618|330.23192513618|327.84490027067|326.91210910608|325.94567332587|323.96130959548|320.11700923749|315.57390539191|313.95822421205|309.9991316386|308.33376417876|308.33376417876|307.81069342001|307.81069342001|307.55297180132|305.2759899945|305.2759899945|305.2759899945
01013|13764|/indices/cxpax|INDICES:DE|-2076.7283848063|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|-2079.8857749469|||-2079.8857749469|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2080.9184683303|-2114.3628190866|-2118.0280577199|-2140.0647046262|-2140.0647046262|-2172.514656616|2038.5340011872|2038.5340011872|2038.5340011872|2027.2487030335|2025.9380527413|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|2000.0357130566|1970.6608969943|1955.1520410397|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1952.8341534348|1935.9374163663|1935.9374163663|1935.9374163663|1935.9374163663|1916.9037699208|1875.2309140613|1864.1974061131|1864.1974061131|1864.1974061131|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1858.1700869871|1833.9129370929|1813.2688165507|1804.9853576908|1774.847265957|1774.847265957|1748.5036082248|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1844.2404819839|-1847.747873326||-1847.747873326|-1860.2497941508|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1736.2763311302|1733.1300816844|1733.1300816844|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1727.2416470299|1724.4290734143|1706.7523084052|1635.1581299445|1619.0676752546|1619.0676752546|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1602.7811143748|1567.1551430879|1564.4348411543|1564.4348411543|1549.4297985482|1543.2625203052|1535.5384679281|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1660.6757701415|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1678.5828503155|-1688.4187703158|-1725.2930523583|-1734.0756544215|-1761.2036390548|-1761.2036390548|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1772.4521836603|-1774.5334487803|-1774.5334487803|-1774.5334487803|-1789.3496802743|-1789.3496802743|-1789.3496802743|-1792.1341051984|-1804.2895222691|1686.7622449997|1686.7622449997|1686.7622449997|1686.7622449997|1669.9330830195|1669.9330830195|1646.789519056|1631.8568627789|1631.8568627789|1630.9820854879|1628.8134651567|1628.8134651567|1595.1868371638|1595.1868371638|1595.1868371638|1566.6352701885|1537.0892175814|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1512.7849103517|1500.2903897571|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1695.1555035122|-1729.0700323855|-1753.5305861141|-1757.2156251962|-1772.9890884885|-1825.5811704129|-1825.5811704129|-1825.5811704129|-1825.5811704129|-1885.9296058515|-1889.7047459222|-1889.7047459222|-1889.7047459222|-1889.7047459222|-1907.3791677374|-1907.3791677374|-1907.3791677374|-1943.1846370585|1820.4748636826|1820.4748636826|1820.4748636826|1818.2759600284|1818.2759600284|1814.9655578007|1813.4961750628|1796.8413039977|1763.6337500474|1755.9774550223|1723.4488473229|1700.3086693345|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1691.4910089406|1678.5561449166|1645.8789725962|1633.0733633772|1624.056081793|1624.056081793|1624.056081793
01014|13781|/indices/cxpyx|INDICES:DE|1613.186264744|1613.186264744|1613.186264744|1610.5247098501|1608.1422538237|1608.1422538237|1604.3608253749|1601.80590569|1600.3326998443|1594.5701259827|1594.5701259827|1594.5701259827|||1579.4992761758|1579.4992761758|1566.5070692861|1555.2033435861|1530.0392646833|1496.007589557|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1571.6826799223|-1577.9685755648|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1582.717785244|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1589.0878767095|-1612.4804261616|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1506.0896310503|1491.8717797261|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1470.6076432457|1464.0823992878|1457.5170308384|1442.3323183361|1438.6931426065|1429.3601310537|1413.5981473331|1413.5981473331|1409.8729821714|1404.9282728336|1384.3391467357|1358.1529934433|1339.9277441796|1333.8975396484|1331.6471783371|1331.6471783371|1328.2401645152||1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1327.4388681465|1312.3112962475|1312.3112962475|1312.3112962475|1312.3112962475|1310.826448413|1300.659047412|1300.659047412|1300.659047412|1300.659047412|1300.1344380545|1300.1344380545|1294.6116016361|1294.0362400448|1278.8807818532|1230.1169996394|1205.5532919713|1175.7563568561|1168.3809984491|1134.3209798763|-1275.7856129896|-1296.3251195762|-1309.9980344951|-1309.9980344951|-1309.9980344951|-1324.6727367066|-1324.6727367066|-1324.6727367066|-1336.9546588949|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1354.2103784004|-1378.2387722244|-1379.2546959177|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1387.1046800164|-1410.9190522861|-1432.9061925357|-1438.8991331994|-1454.1989744968|-1463.7277695146|-1470.0603146517|-1495.7236799624|-1501.8635303076|-1507.7374648155|-1507.7374648155|-1507.7374648155|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1530.7321413153|-1534.4202408387|-1548.8020325386|-1548.8020325386|-1559.5512364601|-1559.5512364601|-1599.5558624195|-1599.5558624195|-1599.5558624195|-1637.9703945503|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1523.9787900117|1518.8352319032|1515.3914279176|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1511.1916384355|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1500.1981082515|1497.539605414|1482.1066928518|1482.1066928518|1476.0720912247|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1592.3043831236|-1622.1759516804|-1624.5598885316|-1653.5009978367|1560.1147292603|1560.1147292603|1560.1147292603|1560.1147292603|1560.1147292603|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1645.6479409272|-1658.0240843602|-1658.0240843602|-1658.0240843602|-1658.0240843602|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674|-1671.1643682674
01015|13776|/indices/cxprx|INDICES:DE|318.49066064559|318.49066064559|318.49066064559|317.00156103195|317.00156103195|316.12284697837|316.12284697837|316.12284697837|313.0587327673|306.88538871604|306.88538871604|306.88538871604|||-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-335.18163961395|-342.72625789625|-345.93639522109|-349.10766427289|-355.9607388948|-356.16916036325|-361.07128895342|-366.43366144564|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-367.72895245112|-372.10870922393|-372.10870922393|-374.85302001443|-377.13557297882|-381.59792715454|-381.59792715454|-386.31603586833|-392.27893959328|-393.27215551054|-400.96346562777|-400.96346562777|-403.91273978986|-410.00915213468|-423.31572459409|385.12723299821|385.12723299821|385.12723299821|385.12723299821|385.12723299821|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|380.24637288282|373.28608295297|373.28608295297|370.89287537309|363.1054073834|357.23545970117|350.23841098693|350.23841098693|343.30710295575|343.30710295575|337.74676682041|326.22809024968|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619||321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|321.4256908619|320.90409471852|303.98344508655|275.05938648126|264.59432224588|261.70647689321|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-305.22225245644|-307.34305041819|-309.36840230656|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-309.7885814168|-312.39841328483|-314.31713041577|-315.35348949734|-318.86128117498|-318.86128117498|-324.18920428947|-337.10631972105|-340.55202347206|-345.19947662803|-351.36997477713|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-353.04578983271|-354.76254581836|-354.95614798231|-367.64239356433|-370.03028011806|-370.03028011806|-380.64198706423|-389.99108826093|-392.13731995084|-399.83814833405|-409.66181927525|354.13188801594|354.13188801594|354.13188801594|354.13188801594|350.92711068069|344.95425222968|344.95425222968|344.95425222968|344.95425222968|344.95425222968|344.95425222968|340.97137068217|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-387.67764486926|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-389.01612321671|-394.00348326162|-402.65441689442|-409.45991457779|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|354.63804288603|350.95280928852|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-415.68203108124|-420.07749955806|-420.07749955806
01016|13765|/indices/cxpbx|INDICES:DE|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.33008885719|-106.67207576071|-106.67207576071|||-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-106.67207576071|-107.53342227453|-107.53342227453|-107.53342227453|-107.53342227453|-111.58491282457|-113.0915709071|-115.96785212144|-116.28039604409|-116.95988015315|-118.25653721648|109.9690720354|109.9690720354|109.9690720354|109.92174411201|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|109.62664320773|106.29237940914|-116.70788231037|-116.70788231037|-116.70788231037|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|-116.85392001902|109.78664336202|109.78664336202|109.78664336202|109.71404494177|109.11727395467|108.30864064353|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|106.22327845288|105.22030642511|104.60090004604|103.30863920457|103.30863920457|103.29070797239|102.66704757461|102.66704757461|101.24752524764|101.24752524764|100.62502779862|97.665586629412|95.886211146802|94.813200524978|94.813200524978|94.813200524978|94.813200524978||93.801884284209|93.677092886182|92.126217471463|89.306352627391|-97.183398906594|-97.183398906594|-97.183398906594|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|91.245062824888|90.588404122109|89.733785036664|89.289205952332|89.265232531942|88.51747859045|88.506026361489|88.506026361489|88.506026361489|86.958917297813|86.876090985498|86.876090985498|86.876090985498|86.876090985498|86.62510255306|86.149250939291|86.149250939291|86.149250939291|85.901945064246|85.349126400991|85.349126400991|84.185699849707|82.339113877197|81.276789636502|80.080324564918|77.649247499024|77.594879133362|77.594879133362|76.677640684068|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-84.286239851455|-85.271376544613|-85.363198737721|-86.98744146517|-91.168824324907|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.360348511476|81.189185882653|81.189185882653|81.189185882653|80.179131365397|80.179131365397|80.179131365397|76.982924197094|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-83.533470044357|-84.045259872394|-84.045259872394|-84.045259872394|-84.828620079841|-85.915687909486|79.067402166555|79.067402166555|79.067402166555|79.067402166555|78.49822690137|78.459138204077|76.762377528592|76.080238822943|76.080238822943|76.080238822943|75.679707955261|74.916340138008|72.353873181639|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.226214527308|-81.695798581639|-82.343104143716|-82.538507675931|-82.538507675931|-82.538507675931|-82.538507675931|-82.538507675931|-84.806116130402|-86.077349797941|-87.61483800859|-89.488148137935|-92.815164801156|-94.09757882386|-94.09757882386|-94.09757882386|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-96.11300005917|-100.02388673363|91.670995825359|91.670995825359|91.670995825359|91.670995825359|91.583911520561|91.583911520561|91.583911520561|91.583911520561|91.583911520561|90.149347524202|88.519830735034|86.602034285672|86.32503414486|83.98948436682|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-91.253126417415|-92.437360854962|-92.44544688078
01017|13771|/indices/cxpix|INDICES:DE|1533.4994679677|1533.1310481217|1532.6228157841|1530.3131451963|1520.5607754785|1509.0363664713|1503.1960026751|1503.1960026751|1503.1960026751|1503.1960026751|1491.6706277011|1482.0795535112|||1466.2744618549|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1532.7565247137|-1544.9018344387|-1544.9018344387|-1560.3803138186|-1572.2637167429|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|-1590.7174406002|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1539.641192839|1530.4073624318|1523.8098772571|1520.6737961819|1518.9042071292|1511.6196733342|1511.6196733342|1503.5696226608|1500.5840520342|1495.4906011643|1486.7729634247|1483.4065947566|1483.4065947566|1483.4065947566|1464.1284212573|1456.798207864|1443.0230060251|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716||-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|-1481.3733932716|1423.3404889064|1423.3404889064|1423.3404889064|1416.6221564563|1415.3226439962|1415.3226439962|1410.7440117211|1405.282788631|1402.5125657526|1402.5125657526|1402.5125657526|1402.5125657526|1402.5125657526|1399.84030518|1399.84030518|1399.84030518|1392.4886311896|1383.6240460483|1373.6995558306|1371.3011625656|1355.1089950355|1355.1089950355|1347.0733693211|1346.8454035751|1344.0965774315|1314.1767323566|1288.2919299948|1276.2075693416|1276.2075693416|1265.7506453513|1258.1025694622|1258.1025694622|1248.3028495327|1237.677604624|1219.0273555609|1212.2998313741|1201.1597925641|1186.6491862909|1182.6847173522|1157.3502211657|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1229.0696777057|-1262.0229288419|-1270.8755063304|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1204.1075313652|1184.165038648|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1233.6740501024|-1238.3803937729|-1238.3803937729|-1238.3803937729|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1186.1837865865|1180.1482016054|1180.1482016054|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1238.5171230045|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1242.4679809339|-1245.810553631|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1261.8925673182|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1272.2958545871|-1300.7414945174|-1323.638959837|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102|-1338.0958489102
01018|13775|/indices/cxppx|INDICES:DE|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4521.3990422767|4515.3563848647|4509.3985769535|4509.3985769535|4509.3985769535|||4490.9209720056|4424.5862091295|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4601.210808076|-4625.209518739|-4628.4807610338|-4628.4807610338|-4628.4807610338|-4643.9139832883|-4643.9139832883|-4658.7143217092|-4669.5063361186|-4669.5063361186|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4686.0444546645|-4713.430931615|-4785.7249609091|-4853.5785698469|-4872.3203456198|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4615.8764143119|4588.3325176383|4515.5538444679|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4499.406804235|4428.8659315719|4389.8108603837|4344.06037981|4243.8503189295|4205.5431332289|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129||-4342.2219507129|-4342.2219507129|-4342.2219507129|-4342.2219507129|-4392.3554714953|-4426.0805423298|-4512.502926796|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4284.0288357738|4275.6011315456|4259.0726238582|4259.0726238582|4259.0726238582|4259.0726238582|4217.4135382279|4180.0070718139|4180.0070718139|4152.768355113|4152.768355113|4152.768355113|4152.768355113|4152.768355113|4104.796816011|4060.3134110191|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|4021.7059746657|3982.192429533|3957.3214311364|3957.3214311364|3923.1345437106|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.1436185178|-4167.679663479|-4214.9258088135|-4230.7708232693|-4279.7697189971|-4378.8008949144|-4414.5392973007|-4470.7362906205|-4475.1259891444|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4556.9069573214|-4604.9303377789|-4617.8217151158|-4617.8217151158|-4682.3415125849|-4682.3415125849|-4682.3415125849|-4703.3644030891|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4751.38530481|-4758.5159257003|-4875.786009738|-4875.786009738|-4884.5916058721|-4921.6277717156|-4968.6540942239|-5034.6458251793|-5039.1101887843|-5146.4541377117|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4893.0363541454|4806.9227990939|4731.0627129689|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664|-4974.0786369664
01019|13773|/indices/cxpnx|INDICES:DE|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8822.3297032891|8794.4655123351|8783.5098574557|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|||-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9165.3827956031|-9197.4308481597|-9197.4308481597|-9259.6630399671|-9259.6630399671|-9259.6630399671|8850.4276321268|8850.4276321268|8836.4525231097|8800.2052774135|8746.5708594525|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8675.1267648732|8494.8151120119|8436.4317216799|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8425.5736706152|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8406.574205308|8297.3750393179|8251.1555631047|8251.1555631047|8163.1892324427|8076.6376128703|8076.4351075174|8076.4351075174|7934.3336589603|7914.2857712406|7814.3277775069|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267||-8154.8580941267|-8154.8580941267|-8154.8580941267|-8154.8580941267|-8204.7947601825|-8204.7947601825|7827.2808699888|7827.2808699888|7827.2808699888|7741.5849727306|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7739.1980011537|7700.2258064034|7693.3412150408|7693.3412150408|7693.3412150408|7693.3412150408|7693.3412150408|7654.3399296895|7612.2994932748|7535.6589421803|7527.3248056431|7527.3248056431|7386.7566742389|7324.7451002828|7316.9766522239|7310.237377254|7279.0036613586|7088.2284876641|7044.5123929774|6978.9595436294|6899.2865643192|6862.9272187256|6862.9272187256|6862.9272187256|6862.9272187256|6740.853892117|6660.6559901561|6649.9945572046|6606.9494646024|6465.4371221276|6405.4291048814|6346.3347759379|6346.3347759379|6346.3347759379|6332.5024257383|6119.1988437452|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6686.8272500108|-6834.5016590832|-6842.4450400403|-6864.8187890639|-6957.5066641366|-6957.5066641366|-6983.7870962045|-6983.7870962045|-6999.4997412254|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7107.6913757021|-7305.0143161013|-7311.0547685037|-7311.0547685037|-7429.5540963351|-7429.5540963351|-7429.5540963351|-7454.6420569088|-7554.7345282928|7149.1140785725|7149.1140785725|7149.1140785725|7149.1140785725|7086.970856617|7071.1324405119|6981.7561344143|6981.7561344143|6981.7561344143|6981.7561344143|6937.2409084928|6937.2409084928|6819.3657056389|6819.3657056389|6819.3657056389|6789.1915229756|6630.0125884709|6630.0125884709|6630.0125884709|6630.0125884709|6630.0125884709|6620.1668192212|6587.9465037787|6462.3286348409|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7024.1578174781|-7097.9864964167|-7151.0417150001|-7151.0417150001|-7151.0417150001|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7253.6937146605|-7406.3346775308|-7481.5778866362|-7481.5778866362|-7528.107401167|-7566.1053914876|-7695.9899043873|-7751.41749359|-7854.1572411417|-8106.0502277876|7618.9843314937|7618.9843314937|7618.9843314937|7618.9843314937|7534.774284342|7497.0545199263|7497.0545199263|7497.0545199263|7497.0545199263|7324.546688807|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7871.963361296|-7953.9586371131|-7953.9586371131
01020|13777|/indices/cxpsx|INDICES:DE|34489.552469228|34221.450877267|34031.76095738|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33496.285688212|33456.417959272|33456.417959272|33456.417959272|33456.417959272|||33456.417959272|33452.232845371|33270.41670319|33192.092343823|33133.751258761|32803.917631263|32396.081721018|32396.081721018|32396.081721018|32279.294577173|32203.155215956|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|32066.812962511|31860.176753273|31860.176753273|31860.176753273|31749.663189401|31667.176330237|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|31280.797933525|30986.395042353|30986.395042353|30862.174830045|30443.575983036|30059.273119172|29835.609672344|29579.696836459|28978.298539417|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30689.826361854|-30723.982391178|-30723.982391178|-30975.38570808||-31032.445817138|-31236.770774055|-31236.770774055|-31236.770774055|-31585.799735523|-31585.799735523|-32223.865450311|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30389.093785004|30176.632641005|30176.632641005|30176.632641005|30176.632641005|30176.632641005|30080.947471547|30080.947471547|30080.947471547|30080.947471547|30080.947471547|30080.947471547|29774.550141996|29664.473554934|29664.473554934|29336.323047148|28143.999674783|27650.376808787|27508.334583548|27365.261981835|27365.261981835|27365.261981835|27365.261981835|27330.944736761|27253.129176102|27253.129176102|27253.129176102|27100.430855391|26345.22666658|25804.839199846|25446.54442344|25257.479100495|25257.479100495|25257.479100495|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24938.958213573|24761.542003797|24434.035603177|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-26686.084899914|-27427.868855807|-27434.730604513|-27434.730604513|-27434.730604513|-27644.615602237|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-27743.363606085|-28019.097265934|-28019.097265934|-28019.097265934|-28814.949978642|-28902.788023401|-28902.788023401|-29198.52922739|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27486.471649724|27463.524750817|27463.524750817|27399.085627835|27399.085627835|27399.085627835|27270.480098504|27270.480098504|26722.49249275|26722.49249275|26722.49249275|26432.070760174|26054.690553611|26054.690553611|26054.690553611|26054.690553611|26054.690553611|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28447.577583361|-28626.284228908|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-28854.636399229|-29023.640486991|-29137.790428254|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29467.026315058|-29534.916500238|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761|-30326.917573761
01021|13770|/indices/cxphx|INDICES:DE|-1985.3725234245|-2014.0561336118|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1888.6126339443|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|||1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1880.0571630369|1856.7886257051|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1847.9112437745|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1837.4708054508|1824.5920326407|1823.5543050451|1823.5543050451|1823.5543050451|1823.5543050451|1817.4473533242|1817.4473533242|1816.7834952546|1816.7834952546|1770.8272288853|1750.3560572082|1750.3560572082|1750.3560572082|1750.3560572082|1711.6016602444|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1710.4331302463|1684.0156525306|1663.5085076946|1646.4538770934|1630.9564902275|1627.7194848556|1605.9839221247|1605.9839221247|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1728.243696062|-1750.931384025||-1761.6031694788|-1796.891359371|-1801.1820815802|-1801.1820815802|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1661.6273761126|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1659.2042074171|1632.8506210327|1632.8506210327|1632.8506210327|1632.8506210327|1632.8506210327|1609.6794798261|1609.6794798261|1609.6794798261|1609.6794798261|1609.3218412024|1609.3218412024|1598.3375411146|1513.850577367|1499.8400783678|1438.7512372489|1421.2914070019|1390.6687494791|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1347.0000758558|1338.4512290324|1316.7085731654|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1309.2560564372|1302.0956982874|-1455.303067369|-1455.303067369|-1455.303067369|-1464.4317936044|-1469.9780955956|-1488.5666593001|-1488.5666593001|-1494.5507640227|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.0003551612|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1524.8974047451|-1548.4011260897|-1548.4011260897|-1548.4011260897|-1577.9735680813|-1577.9735680813|-1577.9735680813|-1592.0983710018|-1620.3020976083|-1656.5078713117|-1663.3893272279|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1685.4892446217|-1710.2552750571|1511.3158947323|1511.3158947323|1511.3158947323|1449.751018561|1420.4171864529|1420.4171864529|1415.4268787194|1366.5470975029|1334.075722357|1334.075722357|1334.075722357|1334.075722357|1318.7946258611|1274.0046624151|1241.3314374012|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1405.4104929011|-1442.5510739265|-1467.5895314678|-1488.8306195454|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1520.7991724851|-1532.8384970429|-1541.0271723656|-1541.0271723656|-1543.3085593016|-1568.0383460556|-1581.3652081356|-1581.3652081356|-1641.031309007|-1703.0791671258|1547.5994676769|1547.5994676769|1547.5994676769|1547.5994676769|1538.2521013359|1538.2521013359|1538.2521013359|1538.2521013359|1538.2521013359|1472.0718614024|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498|-1650.6387829498
01022|13766|/indices/cxpcx|INDICES:DE|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3841.77568709|3829.3924870661|3822.3216219137|3786.8956470699|3740.1146295569|3737.4062561483|3730.7761183927|-3911.3571251933|||-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3911.3571251933|-3946.7574828536|-3967.9955782792|-3999.3832976974|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3794.8688139925|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3793.4216008672|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|3770.6463104505|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3901.481791191|-3920.9681034935|-3926.8229653136|-3926.8229653136||-3926.8229653136|-3926.8229653136|-3926.8229653136|-3926.8229653136|-3953.7610966208|-3953.7610966208|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4008.3623108654|-4039.9403009181|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3869.0766302033|3864.7800502693|3829.1723323305|3789.3948088177|3775.7253760649|3775.7253760649|3775.7253760649|3775.7253760649|3775.7253760649|3772.653317698|3727.290388805|3660.7503479127|3622.5958726808|3608.0749632434|3563.3015813382|3522.7073912655|3479.1153201629|3479.1153201629|3477.4107805412|3468.3814580883|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3426.7285199682|3370.2871403567|3370.2871403567|3349.6467765031|3339.6664622821|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3551.3068848195|-3560.2181261449|-3599.0264588455|-3599.0264588455|-3599.0264588455|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3632.0366911457|-3687.5846548183|-3687.5846548183|-3687.5846548183|-3759.0610291736|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3573.9018797439|3536.0254854142|3490.1283901542|3490.1283901542|3490.1283901542|3490.1283901542|3490.1283901542|3463.0837043884|3463.0837043884|3424.3757197198|3415.054840607|3415.054840607|3393.7110262387|3301.6950720143|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3526.6357952626|-3573.7459357084|-3605.5488966639|-3614.2019210959|-3614.2019210959|-3680.9443546031|-3717.3589936272|-3717.3589936272|-3717.3589936272|-3717.3589936272|-3717.5672186781|-3717.5672186781|-3717.5672186781|-3724.0441155885|-3812.9349493952|-3876.1932787333|-3885.4408419303|-3905.1478376048|-3998.1486525687|3806.1335654357|3806.1335654357|3806.1335654357|3806.1335654357|3758.4628320379|3687.9926106845|3664.9226581681|3664.9226581681|3660.813600764|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079|-3871.3938211079
01023|13780|/indices/cxpvx|INDICES:DE|1709.3316040492|1698.2374200321|1698.2374200321|1687.5460740699|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|||-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1774.9947131456|-1786.8985785711|-1793.1511916306|-1818.5434925453|-1831.4050348486|-1832.048427751|-1832.048427751|-1832.048427751|-1833.9243462641|-1836.5362965099|-1836.5362965099|-1836.5362965099|-1855.7442614759|-1880.4069471585|-1906.8749336918|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1916.8725653016|-1933.5778544041|-1950.5009946395|-1964.307725435|-1973.4074689078|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1851.8071953808|1850.5529055561|1850.5529055561|1850.5529055561|1850.5529055561|1850.3671810324|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1847.9165283084|1841.8589002688|1822.6771458608|1806.644012979|1777.7667038742|1747.6557601098|1710.2985821967|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237||-1827.6776413237|-1827.6776413237|-1827.6776413237|-1827.6776413237|-1856.9284786951|-1903.8155649781|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1782.5440970465|1780.4356544332|1770.9096157649|1770.9096157649|1770.9096157649|1770.9096157649|1762.4389475296|1746.5318654053|1746.5318654053|1746.5318654053|1746.5318654053|1740.4640655744|1740.4640655744|1735.4878642016|1730.4131718667|1721.696866039|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1672.9403510295|1654.6230921923|1654.6230921923|1654.6230921923|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1784.8766892541|-1812.1340384074|-1833.6217031024|-1864.3074736619|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1872.4156709895|-1882.8824092266|-1887.7820904385|-1908.1956156239|-1957.3190284818|-1971.5288874408|-1992.1899001621|-2002.0681643511|-2016.3530005376|-2034.1432739806|-2071.5414497137|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2078.4350761104|-2096.674948107|-2096.674948107|-2096.674948107|-2136.2088114275|-2150.7605542917|-2150.7605542917|-2157.7538805824|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2042.5189736999|2036.3559106972|2036.3559106972|2015.2994548111|1974.8587014177|1948.1336503615|1948.1336503615|1948.1336503615|1948.1336503615|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2090.7158910128|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2094.4443754295|-2115.1115754555|-2123.7911276763|-2146.2818627827|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2164.4244931764|-2181.9338956255|-2181.9338956255|-2205.33604234|-2242.5839109767|-2297.3493786243|-2332.5726738403|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493|-2343.7098750493
01024|13779|/indices/cxpux|INDICES:DE|1199.6760842278|1193.663943359|1193.663943359|1193.663943359|1182.4337529836|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1181.1696771622|1168.472981135|||1155.32327765|1139.6603109414|1132.5815046159|1129.8366205259|1128.1857225679|1119.6868407221|1109.5956169299|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1166.6971259101|-1167.2956377957|-1167.2956377957|-1167.2956377957|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|-1170.1672725165|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.8414796592|1120.7271798188|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1116.7042365122|1100.1486213526|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1081.3318102409|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939||1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1080.1651734939|1075.6873441925|1071.9140097744|1071.9140097744|1071.9140097744|1063.4267039897|1063.4267039897|1063.4267039897|1063.1591131027|1047.3871927207|1047.3871927207|1047.3871927207|1043.6769385807|1035.3788426178|1011.3947880093|1011.3947880093|1011.3947880093|1011.3947880093|1011.3947880093|1003.3875601362|991.43671040101|991.43671040101|991.43671040101|991.43671040101|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1059.0485822716|-1065.5322856946|-1088.6881218004|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1096.4741097038|-1119.1017939851|-1126.4619678176|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|1053.5756001187|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1132.8559192375|-1152.0754991853|-1153.5638481073|-1157.1504033333|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1094.9333851997|1081.9948379931|1069.2349124945|1065.7477775902|1065.7477775902|1054.2511504778|1054.2511504778|1040.6296894958|1023.5429438408|1018.2721484299|1011.9899284363|1011.9899284363|1002.1348597209|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1079.6665168615|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1087.4008235099|-1097.212761795|-1097.212761795|-1097.212761795|-1097.212761795|-1139.9752461243|-1141.1358664618|-1147.4415239875|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1154.6071213567|-1157.67741742|-1183.220452678|-1192.4972125024|-1210.6457336182|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1148.6499697191|1147.751051424|1128.5850780253|1122.067858776|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946|1103.5945619946
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5898.1467653878|5898.1467653878|5898.1467653878|5869.1337486514|5827.6945080502|5812.2411309064|5805.5087502789|5805.5087502789|5805.5087502789|5660.0595670431|5660.0595670431|5660.0595670431|||5660.0595670431|5660.0595670431|5645.5097619923|5599.42173533|5552.4678081357|5487.4800732758|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|-5785.0334868539|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5433.6134935959|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5419.270076692|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5377.7324633052|5306.245787136|5273.2547862709|5256.7473970718|5254.8750929562|5254.8750929562|5246.1177519391|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5235.2887288689|5204.0617223977|5159.2991576989|5116.0932210109|5091.5720847604|5025.3889863223|4964.2094151411|4960.2180350526|4861.4646461522|4822.224172808|4726.4039203075|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674|-5051.7636475674||-5051.7636475674|-5073.0271027695|-5073.0271027695|-5073.0271027695|-5137.8490703515|-5151.0817036023|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4872.5109623657|4804.6734217257|4763.805185381|4719.6121326801|4719.6121326801|4713.4861098789|4670.6011843707|4648.9352006119|4648.9352006119|4636.0661571469|4633.7889877085|4633.7889877085|4633.7889877085|4608.6469709348|4552.7633444414|4367.2232689974|4335.8282632958|4291.5037343911|4282.1137955908|4269.1949726679|4269.1949726679|4269.1949726679|4269.1949726679|4267.067518797|4267.067518797|4267.067518797|4260.2178431512|4177.8355404053|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4595.8712555624|-4604.0714146006|-4606.9133765564|-4606.9133765564|-4642.4043150726|-4642.4043150726|-4669.2506170077|-4778.3407734547|-4788.1335127953|-4788.1335127953|-4788.1335127953|-4805.5785504583|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4828.9485221309|-4829.981729234|-4836.279819198|-4836.279819198|-4941.3442761054|-4961.5729724054|-4961.5729724054|-5063.3392907116|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4746.210892036|4740.355146967|4710.8115728019|4689.2634012035|4658.5385176133|4634.4422114106|4621.7953190135|4621.7953190135|4621.7953190135|4621.7953190135|4621.7953190135|4546.3719831316|4546.3719831316|4546.3719831316|4476.8749845126|4350.1945899966|4292.221431068|4292.221431068|4292.221431068|4267.5040097804|4221.8385753202|4207.3568534374|4116.2136424912|4099.891243393|4040.1198716295|4040.1198716295|4040.1198716295|4040.1198716295|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4370.1013700863|-4374.5566574093|-4382.7655758324|-4406.5747834712|-4406.5747834712|-4503.0330032275|4185.9830063092|4185.9830063092|4185.9830063092|4185.9830063092|4185.9830063092|4157.1028357863|4113.9742608997|4099.933016668|4085.6672985003|4085.6672985003|-4445.6747616005|-4445.6747616005|-4445.6747616005|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316|-4497.5614226316
01026|19636|/indices/cac-consumer-service|INDICES:FR|1173.9801364479|1170.2480235163|1167.2244342239|1157.1782314944|1149.5547108835|1149.4652698511|1149.3180258002|1149.1589650276|1141.9432361526|1137.6121017509|1137.6121017509|1137.6121017509|||1137.6121017509|1136.9546491894|1132.9162511067|1124.8074854962|1118.0183269836|1113.4848137274|1105.0670836121|1101.6449252482|1101.6449252482|1101.6449252482|1101.6449252482|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1091.4634956612|1089.6955303896|1085.3032952137|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1084.9765637223|1072.9717149541|1067.3458575987|1059.8637038098|1052.1115340786|1052.1115340786|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1049.6869985913|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1048.5078807778|1040.8159124528|1028.6532938386|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633||-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|-1071.4020904633|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1028.612272869|1026.2885388649|1019.388967987|1019.388967987|1019.388967987|1019.388967987|1019.388967987|1013.9199728393|1010.9644460042|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|1002.9256909125|996.44029540412|985.97362602411|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1042.2993257897|-1049.1602024964|-1049.1602024964|-1053.3935891182|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.1343489943|-1068.4765098688|-1073.9996671468|-1073.9996671468|-1085.1308218406|-1091.8330474878|-1092.0623338515|-1101.0041096019|-1101.0041096019|-1101.0041096019|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1101.1850293845|-1108.0000421438|-1109.3347129861|-1109.3347129861|-1109.3347129861|-1116.9119423804|-1123.2603114722|-1123.2603114722|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1080.548338014|1079.3253628215|1068.2863198085|1068.2863198085|1068.2863198085|1063.5248591947|1059.9994358427|1059.9994358427|1057.6732555371|1056.3674803819|1051.1816275618|1051.1816275618|1051.1816275618|1051.1816275618|1046.656671668|1046.656671668|1037.9013338629|1032.253733589|1027.9974752551|1026.6871836059|1026.2958045925|1013.8997505998|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1075.4256540313|-1079.8579892068|-1089.6943421469|-1089.6943421469|-1089.6943421469|-1091.9926148638|-1101.6573623269|-1110.9564971493|-1114.134402757|-1118.9738671041|-1129.8381645124|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1144.5497851833|-1147.8647651125|-1150.591431451|-1157.4096199614|-1157.4096199614|-1167.2529034727|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792|-1167.6736666792
01027|14802|/indices/cac-oil---gas|INDICES:FR|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|971.76645119249|959.03604033323|957.18947244057|956.65332482003|943.69367634083|||937.7896520432|924.15405334987|923.88617011748|908.9271114493|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1005.7202978715|-1010.0669698301|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1020.1927250288|-1040.8686087288|-1042.2129031991|-1052.295993789|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|991.76754956689|987.15889703396|983.83377882246|971.32423449891|956.39248711684|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1034.2823664937|-1048.7535841463|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|989.22932777482|979.62759102801|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408|974.40813467408||964.05941723484|964.05941723484|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|960.5432789292|956.43970621582|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|943.93821378458|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.31787004588|929.23376009329|926.77027895565|912.57088143879|912.57088143879|896.89211503724|884.43857284509|884.43857284509|870.52063852905|858.90280540636|858.90280540636|851.55664424841|851.55664424841|851.55664424841|839.84737544528|839.08432341142|836.97537941981|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|826.95930016877|817.567550589|810.56730474515|-892.61198279988|-892.61198279988|-892.61198279988|-892.61198279988|-893.62858543392|-893.62858543392|-893.62858543392|-908.7156503465|-927.13959182923|-932.26069624363|-936.11626121658|-936.11626121658|-950.89251531117|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-953.94661412784|-954.80069484256|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|-955.61048280277|879.70011854267|879.70011854267|879.70011854267|879.70011854267|877.93179607497|875.9531213984|866.83399732744|853.99612330403|853.99612330403|843.62913078754|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-910.00065529636|-914.4329519569|-924.06162074529|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-935.32703023977|-937.29560434627|-944.60729516664|-949.74322728364|-949.74322728364|-963.60911633403|-986.03515028326|923.94354657667|923.94354657667|923.94354657667|923.94354657667|923.94354657667|920.92840692221|907.53933844764|898.38155176945|898.38155176945|898.38155176945|898.38155176945|898.38155176945|888.31393732305|885.24548333746|877.31719285759|858.69630857875|849.31480372139|843.17034194413|842.90012583897|842.90012583897|842.90012583897|836.65068642481|817.7152164974|814.67745045558|814.67745045558|814.67745045558|814.67745045558
01028|19637|/indices/cac-financials|INDICES:FR|840.05065356011|840.05065356011|840.05065356011|840.05065356011|840.05065356011|838.4323905388|827.59098894502|826.61014983567|826.61014983567|-882.85930581607|-882.85930581607|-882.85930581607|||-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-882.85930581607|-898.0764997687|-898.0764997687|-911.12447931657|-921.38939542119|-932.92933855392|-947.96705341712|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|906.40713962163|901.47183400884|900.373157308|894.22124785664|894.22124785664|894.22124785664|894.22124785664|894.22124785664|887.5711633965|887.5711633965|887.5711633965|887.5711633965|887.5711633965|886.53964512046|880.24906383285|877.44338052283|876.45820763387|868.67968911901|858.57810816077|858.57810816077|857.69710731185|857.69710731185|857.69710731185|857.69710731185|853.20454279224|852.13447598661|845.75834517175|840.17426061293|836.26661239496|836.26661239496|836.26661239496|826.53678571771|820.44421028638|811.38582297988|799.71700532378|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087||789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|789.6201449087|786.98626737359|781.22421974345|779.47328892661|779.47328892661|776.135855155|774.30986354578|774.30986354578|774.30986354578|771.30766156237|764.18241217976|751.22190583053|751.22190583053|750.42485589786|747.64044115062|740.82938217582|725.4154254536|725.28322215656|722.19078313619|713.42700133622|710.6121740683|710.6121740683|710.6121740683|700.34575466139|694.38971587268|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-739.34793591085|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-741.12463770319|-742.93292332147|-755.09993935133|-773.73157798477|-776.25897716623|-792.39946369708|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|750.49634821458|741.63760844914|725.91514260734|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-776.71986637758|-789.54335226932|-789.54335226932|-789.54335226932|-794.27929237064|-799.00977757437|765.44261057304|765.44261057304|765.44261057304|765.44261057304|759.21150313982|759.21150313982|755.41058467901|744.47009408779|742.40901160579|737.47167264467|731.02238868613|722.81546469683|705.61994246371|702.65061911692|702.65061911692|690.76736406872|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-736.04404767236|-743.74336595757|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-747.25626063174|-760.86362536557|-768.34848619177|-771.58609671807|-778.06787167894|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-790.73352570851|-799.15949742352|-823.18221406975|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997|-831.29314157997
01029|14819|/indices/cac-health-care|INDICES:FR|2014.7499330259|2014.7499330259|2011.2755060965|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|2001.8731706792|1987.8679761019|1974.8132609357|1970.0503246508|||1966.1919432969|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1947.9816767701|1933.8351435141|1931.4497064436|1928.8535217537|1904.9427490546|1904.9427490546|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1969.5090600314|-1983.93785533|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1988.2051503344|-1995.4729060247|-2023.3344474836|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1939.2192868968|1932.6925114283|1927.1482955758|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947||1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1925.0370182947|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1911.344760996|1906.0352688463|1906.0352688463|1906.0352688463|1906.0352688463|1903.1880523531|1887.8994852535|1876.1911530486|1875.7507155726|1862.2641210898|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1859.0853760151|1840.2026096348|1826.5383813651|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1813.984660255|1807.990144424|1788.2501645401|1784.2018836687|1782.0565634514|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1765.274262008|1741.5642027954|1732.0319416368|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1730.3798138445|1689.7414191371|-1831.7869934883|-1831.7869934883|-1831.7869934883|-1835.2628039085|-1841.1269449352|-1841.613689343|-1841.613689343|-1869.4729333629|-1882.127179648|-1904.1879415793|-1918.945002905|-1950.2694246145|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1962.5405687669|-1964.6096891183|-1964.6096891183|-1968.8161045792|-1968.8161045792|-2002.4361193565|-2002.4361193565|-2007.1545260645|-2021.52250925|-2021.52250925|-2021.52250925|-2031.3689366016|-2053.1471596463|-2074.5562312584|-2081.778611446|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|-2094.294786044|2002.7490254194|2002.7490254194|2002.7490254194|2002.7490254194|2002.7490254194|1995.1093855188|1995.1093855188|1995.1093855188|1995.1093855188|1984.6220548733|1974.7905644426|1970.6033533954|1967.5637303351|1967.4963757196|1960.5412748202|1960.5412748202|1952.8534671476|1952.8534671476|1934.22994695|1932.1249571188|1932.1249571188|1932.1249571188|1924.8706663299|1909.3667005109|1909.3667005109|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1898.5915872604|1857.9245989092|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-1995.1955058472|-2013.0133645155|-2034.978743776|-2059.6875025787|-2097.2155519104|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|1996.7752574148|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2096.5425078617|-2100.5222201068|-2113.9430036234
01030|14805|/indices/cac-industrials|INDICES:FR|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|||-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2712.7245407855|-2714.6952820751|-2714.6952820751|-2720.4288331349|-2720.4288331349|-2720.4288331349|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2610.3207456242|2589.3118826163|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2582.7793219847|2569.3882386202|2567.7335952116|2531.4024267543|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2525.9188876917|2521.0305484985|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2497.420685492|2495.1702956205|2488.0558623214|2484.6156908663|2484.6156908663|2484.6156908663|2484.6156908663|2463.121248315|2449.0318964568|2440.8592659199|2417.199802845|2402.6434094936|2402.6434094936|2402.6434094936|2368.194879906|2355.7865473348|2331.6629090396|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534||-2442.6461950534|-2442.6461950534|-2442.6461950534|-2442.6461950534|-2450.8830792277|-2450.8830792277|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2360.4549439876|2352.5427247649|2333.8770075513|2323.3195184815|2310.6676290419|2306.1711831194|2306.1711831194|2306.1711831194|2305.0513145772|2297.5879542394|2295.379505904|2282.6029598834|2282.6029598834|2261.9344139763|2258.6477076951|2249.2737617546|2249.2737617546|2249.2737617546|2248.7386415329|2224.2023859914|2195.407191304|2195.407191304|2192.7979480201|2151.9582370579|2125.393565264|2098.2918601778|2098.2918601778|2098.2918601778|2086.9042315778|2041.8339796394|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2176.1891953839|-2205.4766949063|-2205.4766949063|-2231.9474669966|-2274.9999253521|-2276.7087251091|-2301.1464883075|-2301.1464883075|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2323.1188469239|-2359.7543259007|-2365.9284755043|-2365.9284755043|-2407.3988269492|-2410.5615656901|-2410.5615656901|-2421.4566712963|-2448.9857925427|2345.594027889|2345.594027889|2345.594027889|2345.594027889|2324.0150928368|2319.7860704914|2315.0983736797|2284.9793534592|2283.5327310747|2283.5327310747|2283.5327310747|2283.5327310747|2263.1671311641|2263.1671311641|2263.1671311641|2244.8001896832|2204.5134757331|2184.8733714742|2165.8109211042|2160.7776008038|2160.7776008038|2153.3634583584|2146.2434015397|2121.5960076786|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2259.6990235244|-2263.8411730566|-2270.9538955466|-2270.9538955466|-2270.9538955466|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2275.3669325492|-2297.6042224722|-2306.0991693933|-2306.0991693933|-2321.3828390394|-2325.4588511028|-2335.5690011083|-2335.5690011083|-2371.7577659884|-2427.6280000783|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2441.8595705429|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2444.8034687028|-2452.4573181984|-2452.978631006
01031|19652|/indices/cac-technology|INDICES:FR|-1894.31220339|-1922.1435709867|-1939.2535789996|-1939.2535789996|-1962.9183985955|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|||-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1982.6573305195|-1985.1237659527|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|-1987.4313924485|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1867.7666152992|1848.8095381037|1842.4924065318|1842.4924065318|1842.4924065318|1842.4924065318|1841.863795886|1837.9308136612|1837.9308136612|1837.9308136612|1794.6692200402|1746.6141900729|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1725.114021697|1700.3789219485|1691.7510075687|1672.4050162764|1654.9927562576|1639.6342290073|1639.6342290073|1632.0174294743|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1736.2521634368|-1748.2888346165||-1748.2888346165|-1770.239884269|-1770.239884269|-1770.239884269|-1798.0009944569|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1674.5382349642|1658.2291694915|1627.4624235669|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1556.5434228258|1555.9192938625|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1704.1262112185|-1723.0385636803|-1735.2483674681|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1750.4127929532|-1755.1264919533|-1769.442498617|-1769.442498617|-1769.442498617|-1831.3921981704|-1832.9146779259|-1839.0840442666|-1840.16623815|-1848.8613312344|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1872.0467780823|-1910.6591940715|-1914.5644625943|-1914.5644625943|-1941.5920669823|-1941.5920669823|-1941.5920669823|-1944.6111806531|-1992.9725059557|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1855.2078608534|1820.3109803753|1798.0881507756|1798.0881507756|1766.461789436|1721.3870753391|1688.0894804115|1683.2768620881|1683.2768620881|1683.2768620881|1663.3104389412|1634.0610508635|1609.6868751317|1609.6868751317|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1725.778121121|-1749.0534285785|-1763.3660057122|-1792.0273056091|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.773070992|-1807.8017100107|-1824.5347369259|-1834.3251973331|-1837.1541160146|-1880.1934635948|-1942.8427536036|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1978.5800589142|-1986.0767608812|-1992.9613478107
01032|14804|/indices/cac-basic-materials|INDICES:FR|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2564.2844662044|2536.2554317419|2523.3549122219|2517.3732016224|2512.7962738295|2485.9119839425|||-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2613.2988875312|-2645.1654170269|-2654.1222596956|-2658.1334433901|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2528.3532868516|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.9509521389|2506.1660156145|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2481.9367443748|2458.1157511283|2431.7282488665|2416.7629957023|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2413.3188832161|2392.9275975622|2385.773000655|2372.3089086054|2348.3532415494|2337.1984252588|2337.1984252588|2288.1548800618|2263.952579409|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538||-2381.8154189538|-2381.8154189538|-2381.8154189538|-2381.8154189538|-2383.1132062099|-2383.1132062099|-2426.228627643|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2283.5686129751|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2273.8898785044|2255.2527919797|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2242.621034464|2230.0828334323|2200.7947145558|2158.2526043893|2157.8139696122|2147.647140715|2127.1101449567|2103.3943321691|2103.3943321691|2103.3943321691|2103.3943321691|2092.1470905394|2084.3912872103|2084.3912872103|2084.3912872103|2031.5751851165|1996.9920269741|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2114.2945770487|-2139.6020410131|-2139.6020410131|-2153.2394910996|-2192.3682569094|-2192.3682569094|-2203.5562894154|-2208.2909373496|-2210.1793021333|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2220.331951182|-2243.4870529626|-2246.7628200759|-2246.7628200759|-2290.1464195505|-2296.4074042362|-2296.4074042362|-2328.034426759|-2328.034426759|-2328.034426759|-2331.5887619371|-2350.3824649778|2214.8952886221|2214.8952886221|2214.8952886221|2214.8952886221|2203.5535080827|2197.9939423575|2194.4887526845|2170.7059026424|2170.7059026424|2170.7059026424|2144.0065449282|2140.9359966433|2129.4642731679|2129.4642731679|2129.4642731679|2121.7830167361|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.8662116571|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2259.9300087783|-2298.8927587771|-2316.8865397002|-2318.3516619499|-2347.5185295537|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2364.8131213813|-2413.3423192079|-2413.3423192079|-2413.3423192079|-2452.8042234906|-2512.1313881883|-2540.8126264158|-2544.4040439994|-2567.3549707632|-2630.8077013471|2513.0726453927|2513.0726453927|2513.0726453927|2513.0726453927|2495.9613804329|2495.9613804329|2495.9613804329|2495.9613804329|2495.9613804329|2471.0242822952|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2625.4012050846|-2647.7286997934|-2647.7286997934
01033|19654|/indices/cac-utilities|INDICES:FR|675.15241178769|675.15241178769|675.15241178769|675.15241178769|673.1010379184|672.13614944492|671.59337234574|671.59337234574|671.59337234574|671.59337234574|671.59337234574|667.77594078997|||664.48549492072|660.13775287415|658.78082906698|656.15926469139|653.97587705511|647.08373139586|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-671.94114871734|-676.57806777653|-676.57806777653|-676.78564787609|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.96418668148|657.65174693086|657.65174693086|657.49676451245|657.49676451245|652.48751761691|648.69629649489|648.69629649489|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-663.88322058334|-666.37853909217|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-666.8513177339|-667.55866087187|-668.36799763162||-668.36799763162|-668.36799763162|-668.36799763162|-668.36799763162|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|653.99963017122|652.61715688632|652.61715688632|652.61715688632|652.61715688632|652.61715688632|650.04115942876|650.04115942876|646.38963528652|643.06072214995|641.07861267046|641.07861267046|641.07861267046|636.39344889274|635.92771515969|629.90691359974|627.57267743721|626.9257607104|626.02806352262|621.4933941484|618.36723193716|618.36723193716|617.38689358578|613.38268124114|609.93465165574|609.46288065801|609.46288065801|605.59490198438|597.40487495334|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-614.33181880068|-618.44094979047|-623.27715192105|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-624.96857534134|-625.09790299429|-625.95539975711|-631.65326060794|-637.07694307458|-644.1749257632|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|620.27224807097|616.9263890513|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-639.78358885497|-645.1434305691|-650.12100331246|-651.79113554357|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|629.4341679517|628.44630993114|627.4464512744|622.27270898979|618.60914876904|616.51182002983|614.46312522846|609.53792275276|605.74379315736|604.78532627294|604.55870467501|600.29633703582|596.84593275247|586.7826885455|580.04134244313|576.22794781632|576.22794781632|572.75384162208|568.50263408313|566.53347824558|543.49549408471|530.09832594699|523.05702869435|517.21223335288|516.60585742551|509.40317912188|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-556.06740088686|-560.2215607456|-563.38714214526|-563.38714214526|-563.38714214526|-568.0507532354|-578.05524637918|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837|-578.70525797837
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1586.3599853516|1536.7800292969|-1552.9599609375|1542.5400390625|-1562.0400390625|-1562.0400390625|-1583.4300537109|-1588.0400390625|-1573.9200439453|-1566.4399414062|-1565.8000488281|-1560.0999755859|||-1542.6199951172|1486.1300048828|-1513.1899414062|1508.5799560547|-1509.9100341797|-1509.9100341797|1484.9300537109|-1486.9699707031|1484.4200439453|-1506.5799560547|-1506.5799560547|-1534.9499511719|-1534.9499511719|1495.5500488281|-1546.7900390625|-1546.7900390625|-1550.6300048828|-1576.4300537109|-1566.7399902344|-1619.8499755859|-1619.8499755859|1615.4399414062|-1656.75|-1656.75|1617.6500244141|-1619.6899414062|1610.9699707031|-1625.4599609375|-1625.4599609375|1598.7700195312|-1624.0300292969|-1624.0300292969|-1634.5300292969|-1655.9000244141|-1652.6999511719|-1644.4399414062|-1608.7800292969|-1589.4499511719|-1544.0400390625|1517|-1539.9799804688|-1539.9799804688|-1515.9000244141|-1498.9499511719|-1545.2199707031|1484.0500488281|-1506.1199951172|-1506.1199951172|-1531.2800292969|-1531.2800292969|1515.4300537109|-1518.4899902344|1510.0400390625|-1510.7600097656|1498.4399414062|-1510.2299804688|-1510.2299804688|-1548.1199951172|1520.6400146484|-1527.5|-1527.5|-1473.1500244141|-1465.8399658203|-1485.2800292969|-1485.2800292969|-1478.9499511719|-1459.7700195312|-1418.4399414062||-1391.9100341797|-1411.8900146484|-1402.1400146484|||-1393.6899414062|-1393.3100585938|-1401.5600585938|-1386.6600341797|-1397.5400390625|-1390.9100341797|-1433.3100585938|1429.8900146484|-1432.0699462891|-1432.0699462891|1417.6400146484|-1451.5500488281|-1451.5500488281|-1504.6700439453|-1504.6700439453|-1513.4000244141|-1513.4000244141|-1523.3800048828|-1523.3800048828|-1548.1700439453|1540.5899658203|-1553.8900146484|-1553.8900146484|-1585.2399902344|-1585.2399902344|-1572.2900390625|-1551.7800292969|-1560.5999755859|-1554.9300537109|-1647.4599609375|-1629.0500488281|-1652.4499511719|-1616.2299804688|-1642.5899658203|-1618.8800048828|1596.1800537109|-1640.6099853516|-1640.6099853516|-1634.3800048828|-1626.1999511719|-1596.9799804688|-1579.0300292969|-1589.6899414062|-1584.5600585938|-1586.7299804688|-1568.5|-1579.7299804688|-1611.2800292969|-1594.1800537109|-1596.0899658203|-1580.9799804688|-1572.1300048828|-1562.7600097656|-1614.4200439453|1603.0799560547|-1620.0899658203|-1620.0899658203|-1672.7199707031|-1672.7199707031|1589.8100585938|-1593.6800537109|-1593.6800537109|-1652.6400146484|-1652.6400146484|-1693.2800292969|-1693.2800292969|-1715.3000488281|-1719.9699707031|-1695.9899902344||-1723.7800292969|-1737.6199951172|-1711.4899902344|-1743.9499511719|-1764.9599609375|-1727.3499755859||-1746.5200195312|-1777.8199462891|-1776.2800292969|-1798.0899658203|-1776.6999511719|-1839.5799560547|1832.5899658203||-1853.1600341797|-1853.1600341797|-1876.1300048828|-1876.1300048828|-1903.6099853516|1929.6600341797|-1929.6600341797|-1930.5500488281|-1958.9599609375|-1927.7399902344|-1933.5600585938|-1931.3599853516|-1937.2399902344|-1953.2600097656|-1933.0500488281|-1940.4499511719|-1902.4100341797|-1942.2099609375|1939.8199462891|-1947.2800292969|1923.3299560547|-1987.0300292969|-1987.0300292969|-2081.669921875|2071.0600585938|-2086.0700683594|2074.3898925781|-2096.4699707031|-2096.4699707031|2054.6101074219|-2074.6999511719|-2074.6999511719|-2098.0900878906|-2108.8701171875|-2091.7900390625|-2089.3999023438|-2071.1000976562|2053.8100585938|-2078.8000488281|-2078.8000488281|-2052.0400390625|-2043.0699462891|-2081.3100585938|2045.9200439453|-2046.8800048828|-2046.8800048828|-2034.0699462891|-2028.0100097656|-2056.080078125|-2056.080078125|-2026.5500488281|-2005.5600585938|-2020.6400146484|-2006.6400146484|-2009.7600097656|-2005.1400146484|-2021.6199951172|-2003.7399902344|-2033.6899414062|-2033.6899414062|||-2043.4000244141|-2082.169921875|-2058.8000488281|-2072.3400878906|-2088.2800292969|-2083.3400878906|-2069.6899414062|-2031.5999755859|-1968.8699951172|-1925.5100097656|-1954.1600341797|-1954.1600341797|-1944.8800048828|-1919.0200195312|-1919.75|-1917.6600341797|-1911.5100097656
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20019.4609375|-20176.669921875|-20021.830078125|-20041.4609375|-19874.9609375|19645|-19704.7109375|-19704.7109375|19506.8203125|-19523.140625|19506.91015625|-19518.240234375|||-19518.240234375|19286.2109375|-19361.279296875|-19361.279296875|-19240.98046875|-19231.669921875|19156.859375|-19202.880859375|-19202.880859375|-19137.8203125|-18982.380859375|-19321.859375|-19109.169921875|18713.029296875|-18932.2109375|18703.2109375|-18907.439453125|18836.48046875|-19102.029296875|-19102.029296875|-19356.0703125|-19356.0703125|-19325.69921875|-19299.099609375|-19425.41015625|-19511.759765625|-19297.4609375|-19623.619140625|-19623.619140625|19506.2890625|-19634.619140625|-19634.619140625|19454.279296875|-19499.2890625|19442.0703125|-19517.369140625|19372.2890625|-19379.01953125|19024.810546875|-19038.5703125|-19038.5703125|-19171.0703125|-19171.0703125|-19360.7109375|-19424.509765625|-19216.76953125|-19230.619140625|-19145.890625|-18930.3203125|-18760.150390625|-19152.19921875|-19152.19921875|-19304.2109375|-19433.400390625|-19354.51953125|-19367.169921875|-19308.630859375|-19698.08984375|-19698.08984375|-19601.05078125|-19551.580078125|-19490.73046875|-19479.33984375|-19721.150390625|19692.279296875|-19698.330078125|-19698.330078125|-19525.779296875||-19408.759765625|-19495.310546875|-19540.609375|||-19494.23046875|-19508.640625|-19626.4296875|-19349.060546875|-19436.130859375|-19309.330078125|-19549.55078125|19456.890625|-19507.0703125|-19507.0703125|-19672.470703125|-19672.470703125|-19939.4609375|-19939.4609375|-19967.76953125|-19982.859375|-19941.849609375|19700.830078125|-19793.380859375|-19793.380859375|19643.099609375|-19688.859375|-19688.859375|-19640.380859375|-19589.890625|-19353.91015625|-19277.140625|-19224.849609375|-19090.060546875|-19246.41015625|-18882.140625|-19363.55078125|-19363.55078125|19260.2109375|-19328.8203125|-19328.8203125|-19085.130859375|-18912.310546875|-19173.189453125|-19088.630859375|-18873.529296875|-18741.240234375|-18863.76953125|-19049.2890625|-18964.5|18815.470703125|-18843.7109375|-18843.7109375|-18812.98046875|-18733.51953125|18553.859375|-18854.419921875|-18854.419921875|-18828.6796875|-18805.740234375|-18890.630859375|-18832.48046875|-19002.380859375|18684.69921875|-18907.1796875|-18907.1796875|-19359.23046875|-19359.23046875|-19450.91015625|-19559.83984375|-19282.560546875|-19596.279296875|-19596.279296875|-19482.970703125||-19451.849609375|-19543.009765625|-19543.009765625|-20082.9296875|-20082.9296875|19696.58984375||-19741.669921875|19588.0390625|-19637.669921875|19460.9296875|-19737.759765625|-19737.759765625|-19825.9296875||-19825.9296875|-20077.9609375|19964.23046875|-20348.380859375|-20348.380859375|0|-20104.5703125|-20127.0703125|-19997.119140625|19807.58984375|-19841.6796875|-19841.6796875|-19952.599609375|-19952.599609375|-19914.0390625|-19802.470703125|-19895.869140625|-20016.16015625|-19921.5|-19916.5|-19853.599609375|-19897.060546875|-19933.94921875|-19866.390625|-19749.30078125|-19637.419921875|-19618.5703125|-19590.41015625|-19808.58984375|-19557.30078125|-19608.119140625|-19310.01953125|-19405.3203125|-19467.3203125|-19288.470703125|19136.6796875|-19474.25|19080.2109375|-19283.220703125|-19283.220703125|-19257.25|-19120.310546875|-19442.650390625|-19572.83984375|-19429.9296875|18903.560546875|-18928.01953125|-18928.01953125|-18983.419921875|-18983.419921875|-18754.130859375|-18571.560546875|-18969.7109375|-18725.7109375|-18959|-18959|-19309.099609375|-19309.099609375|-19496.01953125|19332.140625|||-19520.990234375|19012.060546875|-19065.94921875|-19065.94921875|-19101.0703125|19029.140625|-19110.130859375|-19110.130859375|18725.119140625|-19390.859375|-19390.859375|-19732.169921875|-19732.169921875|19198.1796875|-19298.41015625|-19298.41015625|-19145.0703125
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5229.5297851562|5224.16015625|-5228.9599609375|-5228.9599609375|5178.0498046875|-5189.2099609375|-5189.2099609375|-5156.2099609375|-5122.4799804688|5067.490234375|-5080.0200195312|-5080.0200195312|||4988.6401367188|-5034.8999023438|-5034.8999023438|-5054.2202148438|-5093.330078125|-5067|-4993.3100585938|-4934.830078125|-4953.9799804688|-4917.1401367188|-4980.5400390625|-5010.4599609375|-4998.1201171875|-4899.4799804688|-4859.7700195312|-4928.1401367188|-4835.3798828125|-4992.2998046875|-4907.7700195312|-5113.1201171875|-5113.1201171875|-5127.1201171875|-5143.3901367188|-5132.4599609375|5075.0498046875|-5077.8500976562|-5077.8500976562|-5118.7202148438|5042.8701171875|-5113.509765625|5090.9301757812|-5094.8598632812|-5094.8598632812|-5110.41015625|-5122.9599609375|-5107.2202148438|-5073.7700195312|-5001.6499023438|-4997.3100585938|-4968.7299804688|-5051.7099609375|-5092.9702148438|-5066.6499023438|-5121.6098632812|-5188.6801757812|-5176.259765625|-4991.6000976562|-4989.8598632812|-4994.5600585938|-4994.5600585938|-4986.9799804688|-4962.6801757812|-4987.6899414062|-4941.75|4879.0200195312|-4942.6499023438|4936.0698242188|-4963.5400390625|-4963.5400390625|-4928.080078125|-4889.1298828125|-4810.3198242188|-4764.8701171875|-4772.0600585938|-4742.7001953125|-4717.0498046875|-4696.2299804688|4498.3598632812||-4541.009765625|-4541.009765625|-4525.41015625|||-4507.6801757812|-4530.3798828125|4451.2202148438|-4469.9599609375|-4469.9599609375|-4543.7299804688|-4543.7299804688|-4593.3999023438|-4605.66015625|-4573.990234375|-4615.1401367188|-4571.66015625|-4601.6098632812|-4601.6098632812|-4628.7202148438|-4641.8999023438|-4630.2998046875|-4618.5200195312|-4575.1000976562|-4622.9599609375|-4622.9599609375|-4616.259765625|-4603.7001953125|4549.1000976562|-4550.7700195312|4494.1801757812|-4503.4599609375|-4503.4599609375|-4570.419921875|-4578.009765625|-4546.83984375|-4573.9599609375|-4444.58984375|-4469.5|-4432.4399414062|-4415.5698242188|-4350.7998046875|-4361.080078125|-4361.080078125|4303.830078125|-4343.66015625|-4343.66015625|-4342.33984375|-4288.330078125|4133.4702148438|-4168.41015625|4157.6899414062|-4214.919921875|-4214.919921875|-4182.4399414062|-4099.3598632812|-4061.9299316406|-4005.9399414062|-4087.7900390625|-4087.7900390625|-4159.919921875|-4159.919921875|-4165.33984375|-4220.509765625|-4056.0500488281|-4043.5200195312|-3999.7099609375|-4149.4301757812|-4130.2299804688|-4170.25|-4170.25|-4235.3598632812|-4334.8798828125|-4326.2001953125||-4389.7900390625|-4440.75|-4403.580078125|-4554.7998046875|-4554.7998046875|-4450.9702148438||-4385.759765625|4324.5600585938|-4350.1801757812|4289.7299804688|-4395.2202148438|-4395.2202148438|-4406.8500976562||-4406.8500976562|-4519.1899414062|4515.080078125|-4586.1801757812|-4586.1801757812|0|-4724.2797851562|-4705.4301757812|-4778.1000976562|-4770.240234375|4699.3701171875|-4723.5|4623.9702148438|-4676.5498046875|4637.5297851562|-4710.9702148438|-4710.9702148438|4623.3100585938|-4685.66015625|-4685.66015625|-4656.3999023438|-4625.1098632812|-4580.4399414062|-4518.509765625|-4601.6499023438|-4601.6499023438|-4568.8198242188|-4525.8100585938|-4497.83984375|-4422.8500976562|-4381.2202148438|-4297.580078125|-4324.6899414062|-4358.0200195312|-4324.8198242188|-4341.1201171875|-4319.2099609375|-4305.740234375|-4205.169921875|-4317.08984375|4287.2299804688|-4358.2998046875|-4358.2998046875|-4426.2900390625|-4426.2900390625|4263.5297851562|-4309.1201171875|-4309.1201171875|-4331.2700195312|-4331.2700195312|-4289.2998046875|-4243.1298828125|-4412.2202148438|-4312.91015625|-4486.8500976562|-4486.8500976562|-4667.3198242188|-4667.3198242188|-4679.6801757812|-4725.5600585938|||-4670.16015625|-4796.9702148438|-4796.9702148438|-4741.16015625|-4712.2900390625|4576.6000976562|-4657.3701171875|-4657.3701171875|-4599.1401367188|-4539.7202148438|-4617.2202148438|-4688.6098632812|-4679.1201171875|4555.8701171875|-4565.669921875|-4565.669921875|-4461.2900390625
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8927.509765625|-9040.0400390625|-9040.0400390625|-8997.9296875|-8992.8798828125|-9124.7197265625|-9124.7197265625|-9093.9404296875|-9090.009765625|-9047.599609375|-9047.3701171875|-9002.6103515625|||-8942.16015625|8777.08984375|-8920.0302734375|8559.9296875|-8597.2998046875|-8597.2998046875|-8527.3095703125|-8427.7099609375|-8284.91015625|-8149.080078125|-8395.509765625|-8528.740234375|-8502.7001953125|8143.169921875|-8146.2998046875|-8146.2998046875|-9049.2197265625|8924.5302734375|-9337.2900390625|-9337.2900390625|-9490.1298828125|-9490.1298828125|-9523.2998046875|9454.2802734375|-9543.75|-9543.75|-9389.0498046875|-9302.8896484375|-9372.919921875|-9236.8701171875|-9176.23046875|-9043.7099609375|-9331.900390625|-9331.900390625|-9380.099609375|-9539.009765625|-9471.75|9382.91015625|-9388.150390625|-9388.150390625|-9132.240234375|-9007.4404296875|-8930.150390625|-8576.83984375|-8661.6396484375|-8443.830078125|-8590.7197265625|-8588.01953125|-8609.8798828125|-8586.509765625|-8488.4296875|-8413.5595703125|-8535.23046875|-8535.23046875|-8495.66015625|-8479.4296875|-8656.2001953125|-8682.7197265625|-8676.3798828125|-8728.25|-8708.8701171875|-8603.509765625|-8514.8896484375|-8546.349609375|-8462.23046875|-8340.2998046875|-8240.3603515625|-8539.4501953125||-8399.76953125|-8490.6796875|-8489.169921875|||-8517.4501953125|-8479.740234375|-8497.3203125|-8308.4697265625|8087.759765625|-8262.080078125|-8262.080078125|-8358.8896484375|-8358.8896484375|-8251.5498046875|-8224.580078125|-8304.919921875|-8304.919921875|-8473.9697265625|-8569.509765625|-8534.0703125|-8819.2001953125|-8819.2001953125|-8682.9599609375|-8544.3603515625|-8591.6201171875|-8508.4296875|-8630.0302734375|8193.2998046875|-8475|-8475|-8575.9599609375|-8575.9599609375|-8563.599609375|-8544.5498046875|-8547.58984375|-8389.26953125|-8771.900390625|-8771.900390625|-9064.0595703125|-9064.0595703125|8735.169921875|-8804.4599609375|-8804.4599609375|8631.7197265625|-8705.2197265625|-8705.2197265625|8282.990234375|-8435.5|-8435.5|-8402.16015625|-8328.41015625|8076.6201171875|-8139.4599609375|-8139.4599609375|-8279.76953125|8141.0698242188|-8211.6201171875|-8211.6201171875|-8462.1396484375|8332.9697265625|-8485.1904296875|-8485.1904296875|-8357.7900390625|-8194.26953125|7990.3999023438|-8063|-8063|-7993.7797851562|-7911.0600585938|-7939.080078125|-8389.2900390625|-8367.9697265625|-8266.8701171875||-8259.1298828125|-8429.4697265625|-8429.4697265625|-8393.58984375|-8357.7900390625|-8261.4599609375||-8103.3500976562|-8440.41015625|-8440.41015625|8127.7998046875|-8175.9799804688|-8175.9799804688|-8383.580078125||-8383.580078125|-8359.26953125|-8247.490234375|-8343.650390625|-8103.580078125|8002.8598632812|-8002.8598632812|-7848.8901367188|-7791.1801757812|-7926.0200195312|-7926.0200195312|-7902.1801757812|-7753.91015625|-7799.5200195312|-7704.990234375|7583.580078125|-7688.509765625|-7688.509765625|7500.419921875|-7649.1499023438|7451.91015625|-7457.2099609375|-7457.2099609375|-7354.669921875|-7303.9599609375|7187.080078125|-7270.5400390625|-7270.5400390625|-7213.7099609375|-7197.5498046875|-7024.669921875|-6841.8999023438|-7077.5|-7067.5|-7232.1201171875|-7232.1201171875|-7196.3100585938|-6950.2700195312|-7083.5200195312|-7696.6801757812|-7400.8500976562|-7648.2299804688|-7648.2299804688|-7631.33984375|-7446.1098632812|-7354.4599609375|-7155.6201171875|-7566.259765625|-7566.259765625|7220.169921875|-7608.1298828125|-7608.1298828125|-8177.3598632812|8078.7299804688|-8270.349609375|-8270.349609375|-8473.0302734375|-8600|-8511.259765625|8288.33984375|||-8347.009765625|-8347.009765625|8337.169921875|-8430.83984375|-8430.83984375|8272.0703125|-8357.91015625|-8357.91015625|8121.8798828125|-8278.5703125|-8278.5703125|-8224.099609375|-8175.9301757812|7831.6899414062|-8132.3198242188|-8132.3198242188|7827.9702148438
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4696.9799804688|-4688.9399414062|-4722.3701171875|4719.3198242188|-4724.6201171875|-4724.6201171875|-4723.33984375|-4710.240234375|-4755.5600585938|-4702.66015625|-4688.4599609375|-4674.16015625|||-4649.5200195312|-4589.6801757812|-4608.669921875|4598.3500976562|-4602.33984375|-4602.33984375|-4562.759765625|-4483.4301757812|-4489.5498046875|-4455.4399414062|-4547.3901367188|-4597.0297851562|-4585.4501953125|4464.25|-4553.83984375|4491.0698242188|-4702.6298828125|4634.3100585938|-4810.4702148438|-4810.4702148438|-5005.4799804688|5001.1499023438|-5007.8999023438|-5007.8999023438|-5003.3100585938|-4987.8598632812|-5048.8999023438|-5029.740234375|-5004.4501953125|-4976.8798828125|-4981.3999023438|-4981.3999023438|-5033.6098632812|5026.9501953125|-5061.5698242188|-5061.5698242188|-5038.8598632812|-5033.1499023438|-5048.4799804688|-5021.509765625|-5081.830078125|-5049.2001953125|-5026.8500976562|-5019.2001953125|-5072.66015625|-5055.6098632812|-4998.7797851562|-4977.7797851562|-5029.259765625|-5029.259765625|-5016.9399414062|-4942.0498046875|-4929.669921875|-4909.3100585938|4857.330078125|-4922.8901367188|-4922.8901367188|-4952.3500976562|-4952.3500976562|-4925.4702148438|-4875.3598632812|-4807.4399414062|-4787.75|-4793.4799804688|-4793.4799804688|-4778.1201171875|-4728.1201171875|-4647.759765625||-4562.2900390625|-4590.33984375|-4567.5200195312|||-4543.1000976562|-4537.9501953125|-4550.7202148438|-4473.3100585938|4454.33984375|-4499.7099609375|-4499.7099609375|-4555.509765625|-4569.83984375|-4507.1499023438|-4521.1899414062|-4491.08984375|-4546.1098632812|-4546.1098632812|-4571.8901367188|-4571.8901367188|-4576.5200195312|-4576.5200195312|-4559.7001953125|-4506.990234375|-4547.5297851562|-4538.580078125|-4529.1801757812|-4512.2700195312|-4514.33984375|-4503.0498046875|-4477.1499023438|-4442.1801757812|-4495.2797851562|-4504.83984375|-4494.1899414062|4344.0200195312|-4352.580078125|4334.7700195312|-4349.1401367188|-4349.1401367188|4232.0200195312|-4239.0400390625|-4239.0400390625|4141.2700195312|-4207.419921875|-4207.419921875|-4198|-4185.8198242188|4180.3100585938|-4186.91015625|4163.2001953125|-4187.5297851562|-4187.5297851562|-4178.6201171875|-4102.1000976562|-4092.4599609375|-3999.4799804688|-4170.2797851562|-4170.2797851562|-4253.169921875|-4253.169921875|-4262.08984375|-4319.0400390625|-4159.8999023438|-4168.830078125|-4111.4301757812|-4308.4301757812|-4308.4301757812|-4416.2099609375|-4416.2099609375|-4487.9599609375|-4573.4702148438|-4568.3598632812||-4586.7001953125|-4596.9301757812|-4550.919921875|-4679.8100585938|-4679.8100585938|-4602.3901367188||-4516.58984375|-4558.5498046875|-4525.5297851562|-4559.490234375|-4437.5400390625|-4544.080078125|-4554.3999023438||-4551.6401367188|-4581.2099609375|-4578.7001953125|-4642.759765625|-4642.759765625|0|-4737.3500976562|-4737.3500976562|-4789.8598632812|-4789.8598632812|-4782.33984375|-4767.41015625|4701.4501953125|-4710.9799804688|-4710.9799804688|-4674.4799804688|-4663.6801757812|4595.4501953125|-4629.4501953125|-4629.4501953125|-4578.4399414062|-4510.91015625|-4531.0698242188|-4499.0200195312|-4533.3198242188|-4508.8100585938|-4528.4599609375|-4479.4702148438|-4481.4501953125|-4426.080078125|-4377.1801757812|-4320.4399414062|-4410.9799804688|-4457.25|-4436.259765625|-4461.4501953125|-4461.4501953125|4330.990234375|-4453.5698242188|4435.2797851562|-4440.2797851562|-4440.2797851562|-4530.41015625|-4554.0200195312|-4516.7001953125|-4483.4301757812|-4370.6000976562|-4429.7700195312|-4448.5|-4441.8598632812|4342.580078125|-4488.9799804688|-4488.9799804688|4372.5498046875|-4431.5498046875|-4431.5498046875|-4603.8798828125|-4603.8798828125|-4618.8598632812|-4665.75|||-4606.7299804688|-4673.16015625|-4673.16015625|-4652.9301757812|-4597.3701171875|4514.66015625|-4518.4399414062|-4518.4399414062|-4431.5400390625|-4394.9301757812|-4512.8598632812|4458.3798828125|-4461.1801757812|4347.1801757812|-4421.3901367188|-4421.3901367188|-4359.1499023438
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-15851.98046875|15696.150390625|-15712.889648438|-15712.889648438|-15550.83984375|-15526|-15547.280273438|-15443.25|-15510.759765625|-15477.01953125|-15376.629882812|-15206.73046875|||-15285.5703125|-15075.969726562|-14683.379882812|-14665.8203125|14517.490234375|-14520.26953125|14493.5703125|-14621.25|14424.509765625|-14471|-14471|-14457.700195312|-14362.16015625|-14208.01953125|-14202.669921875|-14193.809570312|-14035.629882812|-14079.080078125|-14037.360351562|-14341.41015625|-14341.41015625|-14342.889648438|-14409.799804688|-14299.16015625|-14336.419921875|-14379.889648438|-14332.790039062|-14627.25|-14627.25|-14771.080078125|-14771.080078125|-15057.490234375|-15125.969726562|-15064.1796875|14878.690429688|-15062.040039062|-15062.040039062|-15035.75|-15003.379882812|-14942.0703125|-14855.040039062|-14515|-14357.780273438|-14292.6796875|-14245.990234375|-13894.330078125|-13868.059570312|-14144.51953125|-14211.280273438|-14127.9296875|-14130.3203125|-14255.360351562|-14146.639648438|-14603.559570312|-14603.559570312|-14929.099609375|-14929.099609375|-15106.389648438|-15106.389648438|-15083.190429688|-14861.66015625|-15101.030273438|15079.76953125|-15123.889648438|-15123.889648438|-15047.299804688|-15012.559570312|-14946.870117188||-14657.990234375|-14783.4296875|-14683.76953125|||-14693.740234375|-14752.799804688|-14686.059570312|14464.530273438|-14522.610351562|-14522.610351562|-14819.66015625|-14819.66015625|-14772.620117188|-14742.469726562|-14792.1796875|-14792.1796875|-14740.639648438|-14370.389648438|-14558.379882812|-14489.400390625|-14484.58984375|-14403.780273438|-14334.639648438|-14299.330078125|-14232.940429688|-14162.150390625|-14222.129882812|-14352.509765625|-14319.049804688|-14114.4296875|-13984.259765625|-13978.73046875|-13964.4296875|-14058.240234375|-13727.490234375|-14368.719726562|-14080.809570312|13822.870117188|-14043.98046875|-14043.98046875|-13990.580078125|-13823.259765625|-13695.41015625|-13573.6796875|13231.940429688|-13321.719726562|13058.870117188|-13086.169921875|-13086.169921875|-13032.469726562|-12925.919921875|-13065.08984375|-13089.240234375|-13067.959960938|12926.830078125|-13111.110351562|-13111.110351562|-13042.790039062|-13010.959960938|-13194.650390625|-13030.3203125|-13107.459960938|-13129.360351562|-12962.919921875|-13078.26953125|-13061.349609375|-13246.709960938|-13040.0703125|-13122.9296875|12998.66015625|-13181.33984375|-13181.33984375|-13246.290039062||-13246.290039062|-13343.299804688|-13343.299804688|-13859.049804688|-13859.049804688|-13676.91015625||-13529.1796875|-13726.690429688|-13726.690429688|-13714.370117188|-13653.1796875|-14125.740234375|-14125.740234375||-14504.900390625|-14504.900390625|14349.73046875|-14616.809570312|-14616.809570312|14211.919921875|-14211.919921875|-14236.790039062|-14279.030273438|-14236.799804688|-14120.030273438|-13839.860351562|-14742.360351562|14697.059570312|-14829.870117188|-14829.870117188|-14712.66015625|-14679.940429688|-14800.540039062|-14721.23046875|-14958.450195312|-14958.450195312|-15138.169921875|-15191.650390625|-14975.23046875|-15004.790039062|-15004.790039062|-15381.9296875|15176.389648438|-15242.349609375|14830.58984375|-15047.110351562|-15047.110351562|-15415.5703125|15293.58984375|-15362.25|-15362.25|15151.990234375|-15205.6796875|-15205.6796875|-15115.76953125|-15096.469726562|-15388.719726562|-15108.91015625|-15117.1796875|-15054.780273438|-14592.48046875|-14485.759765625|-14288.129882812|-14246.599609375|-14092.919921875|-13899.1796875|-14148.3203125|-14025.099609375|-14224.219726562|-14224.219726562|-14702.08984375|-14702.08984375|-14550.650390625|-14363.650390625|||-14802.98046875|-14802.98046875|-14902.400390625|-14902.400390625|-15010.83984375|-15010.83984375|-15040.26953125|-15040.26953125|14576.759765625|-14680.530273438|-14680.530273438|-14947.780273438|-14947.780273438|-14675.669921875|-14242.1796875|-14370.360351562|-14565.459960938
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-6776.990234375|-6858.919921875|-6873.2299804688|-6854.8901367188|-6817.5600585938|-6806.5600585938|-6837.7797851562|-6826.169921875|-6761.5400390625|-6719.7998046875|-6706.4501953125|-6637.6899414062|||6563.8999023438|-6692.259765625|-6692.259765625|-6747.7001953125|-6760.9399414062|-6740.3798828125|-6652.2998046875|-6584.0600585938|-6588.5498046875|-6550.1801757812|-6669.25|-6699.5698242188|-6691.5297851562|6491.7099609375|-6581.240234375|6478.58984375|-6710.91015625|6562.66015625|-6797.4799804688|-6797.4799804688|-6973.2900390625|-6973.2900390625|-6959.41015625|-6948.3901367188|-6929.3901367188|-6927.08984375|-6835.9301757812|-6772.330078125|-6844.25|-6773.4599609375|-6770.25|-6708.2299804688|-6800.6000976562|-6800.6000976562|-6830.9501953125|-6830.9501953125|6710.8198242188|-6741.5600585938|6658.1801757812|-6748.41015625|6746.4399414062|-6757.169921875|-6757.169921875|-6836.3198242188|-6915.169921875|-6884.330078125|-6664.2900390625|-6615.83984375|-6641.830078125|-6625.6000976562|-6614.16015625|-6539.7001953125|-6608|-6579.080078125|6499.6499023438|-6615.080078125|6597.1401367188|-6610.33984375|-6610.33984375|-6557.5|-6523.1899414062|6435.919921875|-6471.9301757812|-6471.9301757812|6400.5698242188|-6406.3999023438|-6406.3999023438|-6289.7700195312||-6187.6801757812|-6253.3999023438|-6234.2900390625|||-6192.4301757812|-6184.5600585938|-6231.2001953125|-6140.16015625|-6165.6201171875|-6144.6899414062|-6339.3798828125|-6339.3798828125|-6328.740234375|-6257.6801757812|-6280.1401367188|-6228.9599609375|-6310|-6310|-6352.6401367188|-6374.9799804688|-6364.9501953125|-6315.7299804688|-6301.9301757812|-6415.7202148438|-6415.7202148438|-6389.4702148438|-6378.8901367188|-6339.8999023438|-6323.0400390625|-6286.2202148438|-6229.4501953125|-6320.2998046875|-6320.2998046875|-6317.3598632812|-6309.490234375|-6382.91015625|-6168.1098632812|-6164.080078125|-6109.9799804688|-6061.419921875|-5947.8901367188|-6007.25|5983.9501953125|-5993.9501953125|-5993.9501953125|-6003.0400390625|-6035.5|-5934.2797851562|5767.4799804688|-5812.4399414062|5807.1899414062|-5849.5600585938|-5849.5600585938|-5752.009765625|-5653.580078125|-5654.3500976562|-5614.990234375|-5746.8500976562|5726.9501953125|-5832.080078125|-5832.080078125|-5834.9799804688|-5878.3701171875|-5671.1000976562|-5635.08984375|-5576.1499023438|-5685.1801757812|-5645.3798828125|-5708.830078125|-5651.0297851562|-5850.1801757812|5738.580078125|-5829.08984375||-5829.08984375|-5906.6000976562|-5906.6000976562|-6156.1499023438|-6156.1499023438|-6035.009765625||-5917.9799804688|-5910.2001953125|-5878.919921875|-5930.2797851562|-5786.1499023438|-6013.240234375|-6013.240234375||-6133.3901367188|-6133.3901367188|6111.9599609375|-6194.669921875|-6194.669921875|0|-6355.3798828125|-6327.1899414062|-6397.490234375|-6397.490234375|6361.6000976562|-6393.7700195312|6254.4799804688|-6317.9301757812|6269.2001953125|-6361.91015625|-6361.91015625|-6324.7299804688|-6290.1499023438|-6324.41015625|-6351.9399414062|-6253.080078125|6069.3100585938|-6150.6801757812|-6150.6801757812|-6181.490234375|-6189.759765625|-6112.4501953125|-6112.740234375|-6034.9501953125|-5974.7099609375|-5848.91015625|-5873.41015625|-5944.169921875|-5909.7998046875|-5924.8901367188|-5883.259765625|-5785.2900390625|-5661.5|-5761.830078125|-5762.2998046875|-5719.4301757812|-5778.2797851562|-5817.91015625|-5784.759765625|-5734.7797851562|-5562.169921875|-5634.6801757812|-5660.1499023438|-5655.4599609375|-5649.330078125|-5633.0400390625|-5819.0200195312|-5744.4501953125|-5934.2299804688|-5934.2299804688|-6186.5400390625|-6186.5400390625|-6223.0698242188|-6257.580078125|||-6142.2900390625|-6267.9702148438|-6267.9702148438|-6209.3598632812|-6135.0600585938|6008.8901367188|-6062.080078125|-6062.080078125|-5987.3100585938|-5919.990234375|-6135.2797851562|6067.009765625|-6129.4399414062|5995.16015625|-6040.8901367188|-6040.8901367188|5990.3798828125
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2026.8599853516|-2019.5300292969|-2016.1300048828|-2013.9499511719|-1991.7700195312|-1991.5899658203|-2011.1700439453|-2008.2399902344|-1996.0500488281|-1984.9899902344|-1962.1199951172|-1959.5500488281|||-1947.0300292969|-1930.7199707031|-1969.4000244141|-1955.3800048828|-1969.8000488281|-1969.8000488281|1911.8199462891|-1925.6700439453|-1925.6700439453|-1927.75|-1946|-1925.7099609375|-1925.4000244141|-1894.8399658203|-1899.1600341797|-1920.8900146484|-1889.7299804688|-1929.2900390625|-1899.0999755859|-1939.1999511719|-1978.8699951172|-1970.3100585938|-1984.5100097656|-1984.5100097656|-1980.6500244141|-1965.6600341797|-1977.6999511719|-1975.0100097656|-1977.3000488281|-1961.9399414062|-1980.5600585938|-1979.3000488281|-1989.1800537109|-2012.7099609375|-2009.6199951172|-2036.4599609375|2004.8199462891|-2017.0699462891|1999.5699462891|-2050.8601074219|2042.9799804688|-2043.3399658203|-2043.3399658203|-2103.1599121094|-2103.1599121094|2019.3900146484|-2025.3599853516|-2025.3599853516|-2021.4699707031|-1993.0400390625|-1980.1199951172|-1973.4499511719|-1967.9000244141|-1959.5600585938|-1950.6500244141|-1927.7299804688|-1956.6500244141|-1945.3399658203|-1966.4699707031|-1963.6800537109|-1946.7399902344|-1939.7199707031|-1950.2800292969|-1954.4699707031|-1946.5500488281|-1932.7199707031|-1922.0100097656|1892.4000244141||-1907.7900390625|1889.8599853516|-1889.9699707031|||1889.9499511719|-1912.8699951172|1890.9000244141|-1908.8499755859|-1908.8499755859|-1953.1700439453|-1953.1700439453|-1984.5600585938|-1991.0600585938|-1966.5699462891|1958.6899414062|-1970.1500244141|-1970.1500244141|-2014.0300292969|-2014.0300292969|-2041.5600585938|-2041.5600585938|-2006.7399902344|-2000.6600341797|-2046.3299560547|-2046.3299560547|-2056.6298828125|2036.5500488281|-2037.1500244141|-2037.1500244141|-2016.0300292969|-2008.3199462891|-2014.0400390625|-2002.7700195312|-2012.3299560547|-2012.3299560547|-1983.7399902344|-1922.1199951172|-1911.5|-1884.5799560547|-1884.8399658203|-1862.8100585938|-1885.0200195312|1861.2399902344|-1870.8399658203|-1870.8399658203|-1889.6099853516|-1904.2299804688|-1893.4899902344|1825.2299804688|-1856.5799560547|1845.0500488281|-1875.4000244141|-1875.4000244141|-1861.6700439453|-1816.0100097656|-1822.8599853516|-1796.1899414062|-1840.3499755859|-1840.3499755859|-1844.6600341797|-1889.9899902344|-1883.2199707031|-1892.0400390625|-1849.6199951172|1807.9000244141|-1862.4000244141|-1862.4000244141|-1863.8699951172|-1904.5200195312|-1884.0400390625|-1966.2299804688|1935.8699951172|-1952.4200439453||-1952.4200439453|-1970.9000244141|-1970.9000244141|-2041.5|2012.4599609375|-2014.4499511719||-2014.4499511719|1974.9000244141|-1991.4899902344|1960.3699951172|-2007.3599853516|-2007.3599853516|-2007.5400390625||-2015.8699951172|-1981.1099853516|-1979.3800048828|-1927.0100097656|-1961.4899902344|1993.7900390625|-1993.7900390625|-1987.5|-2003.2600097656|-2003.2600097656|-1997.4200439453|-1992.6600341797|1926.1400146484|-1965.6700439453|1963.6099853516|-1988.3900146484|-1988.3900146484|1844.5200195312|-1869.4899902344|-1869.4899902344|-1867.2099609375|-1839.4599609375|1809.7099609375|-1839.2199707031|-1839.2199707031|-1857.2700195312|-1861.0100097656|-1822.0799560547|-1789.6500244141|-1782.5500488281|1726.3100585938|-1749.2199707031|-1749.2199707031|-1774.5400390625|-1774.5400390625|-1772.5999755859|-1759.9699707031|-1757.6500244141|-1707.0699462891|-1704.4799804688|-1702.8499755859|-1728.9100341797|-1728.9100341797|-1765.7800292969|-1765.7800292969|1720.7099609375|-1730.0799560547|-1730.0799560547|-1727.7600097656|-1718.4499511719|-1712.0200195312|-1654.3599853516|-1705.6400146484|-1681.3800048828|-1758.5400390625|-1758.5400390625|-1791.9599609375|-1818.8299560547|-1813.7099609375|-1833.3299560547|||-1811.7299804688|-1864.0899658203|-1864.0899658203|-1838.6600341797|-1824.9599609375|1783.1099853516|-1802.9300537109|-1802.9300537109|-1771.5200195312|-1747.4699707031|-1757.6899414062|-1791.4599609375|-1785.0699462891|-1803.9899902344|-1760.7099609375|-1775.9499511719|-1760.3399658203
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7993.5600585938|-8241.51953125|-8241.51953125|-8608.48046875|-8608.48046875|-8730.51953125|-8730.51953125|8531.4697265625|-8562.650390625|-8562.650390625|-8498.5703125|-8460.01953125|||8127.5498046875|-8182.0600585938|-8182.0600585938|-8223.169921875|-8334.1103515625|-8327.830078125|-8255.9501953125|-8133|7981.740234375|-8091.1899414062|-8091.1899414062|-8091|-8082.8901367188|-8117.8901367188|-7871.0297851562|7818.7001953125|-8418.240234375|8314.8701171875|-8503.01953125|-8503.01953125|-8550.740234375|-8820.650390625|-8726.1298828125|-8971.650390625|-9254.4296875|-9086.0400390625|-9065.580078125|-8759.91015625|-8720.41015625|-8683.0595703125|-9041.7099609375|-9041.7099609375|-9515.2197265625|9284.9404296875|-9317.5498046875|9245.6396484375|-9269.349609375|-9269.349609375|9222.650390625|-9460.4404296875|-9460.4404296875|-9578.9501953125|-9645.919921875|-9589.1201171875|-9726.8603515625|-9621.240234375|-9730.9599609375|-9730.9599609375|-9811.75|-9811.75|-9916.41015625|-9916.41015625|-9985.8603515625|-9985.8603515625|9834.0703125|-10025.280273438|-10025.280273438|-9806.25|-9762.2001953125|-9864.4697265625|-9836.76953125|-9647.9404296875|-9579.2099609375|-9682.26953125|-9508.7197265625|-9246.6201171875|-9081.83984375|-9321.2900390625||-9319.25|-9410.1796875|-9410.1796875|||-9363.2099609375|-9289.3896484375|-9370.8603515625|-9145.2001953125|8997.419921875|-9055.7900390625|-9055.7900390625|-9109.0498046875|-9240.830078125|-9093.4599609375|-9236.9501953125|-9293.58984375|-9151.490234375|-9373.01953125|-9373.01953125|9281.23046875|-9359.8896484375|-9359.8896484375|-9194.5400390625|-8965.580078125|-8970.2099609375|-9021.080078125|-8939.0400390625|-8808.2197265625|-8605.009765625|-8761.0400390625|-8761.0400390625|-9000.16015625|-9000.16015625|-8940.23046875|-8894.9697265625|8559.2900390625|-8646.7998046875|-8646.7998046875|-8572.599609375|-8544.0302734375|8035.3701171875|-8236.0595703125|-8236.0595703125|-7891.9501953125|-7872.5400390625|-8059.41015625|-8275.8603515625|-8031.5|-8086.3198242188|-8086.3198242188|-7896.08984375|-7792.66015625|-7894.6201171875|-7953.009765625|-7828|-7982.8598632812|-7982.8598632812|-8207.6396484375|8187.6401367188|-8217.0595703125|-8217.0595703125|-8358.2001953125|-8358.2001953125|-8098.25|-7980.9799804688|-8019.5698242188|-7985.3598632812|-7827.5400390625|-7686.58984375|-8098.2998046875|-8098.2998046875|7982.3598632812|-8083.0698242188||-8083.0698242188|-8162.2202148438|-8162.2202148438|-8404.650390625|-8404.650390625|-8231.48046875||-7852.4599609375|-8039.3901367188|-7921.7900390625|-7806.3598632812|-7611.5698242188|-8025.4599609375|-8025.4599609375||-8295.2802734375|-8333.4697265625|-8257.150390625|-8393.169921875|-8214.099609375|-8322.2998046875|8241.740234375|-8277.330078125|8024.4501953125|-8162.7202148438|-8162.7202148438|-8186.259765625|-8233.419921875|-8137.3798828125|-8154.3701171875|-8102.3701171875|7843.1801757812|-7884.1801757812|-7884.1801757812|-8126.5498046875|-8126.5498046875|-7912.169921875|-7795.1899414062|-7756.759765625|-7728.3901367188|7524.2998046875|-7532.9501953125|-7532.9501953125|-7517.3798828125|-7508.7299804688|7246.9501953125|-7563.3500976562|-7563.3500976562|-7630.6801757812|-7630.6801757812|-7760.1098632812|-7760.1098632812|7307.83984375|-7762.5200195312|7689.4702148438|-7919.080078125|-7919.080078125|-8195.5498046875|-8277.2197265625|-8169.6298828125|-8037.1899414062|-7948.4399414062|-8581.5595703125|-8581.5595703125|-8437.740234375|-8378.580078125|-8948.0595703125|8773.150390625|-8839.2802734375|-8839.2802734375|-9568.099609375|-9568.099609375|-9802.58984375|-9802.58984375|-9731.580078125|||-9444|-9478.73046875|-9478.73046875|-9416.919921875|-9319.4697265625|-9305.009765625|-9202.1904296875|-9198.1103515625|-8963.3203125|-8862.599609375|-8839.76953125|-8975.73046875|-8683.330078125|-8549.9697265625|-8391.9599609375|-8718.58984375|-8424.0498046875
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|390.02450508114|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.96593798749|389.05602708516|385.09781546789|384.22923337307|382.56357724232|||377.52249966327|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-402.68117424617|-405.5190774773|-409.14452720731|-412.21669065786|-417.59076502403|-419.74002596283|-419.74002596283|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-422.84830211341|-425.23813760214|-434.79736134668|-441.51151823621|-443.95918531648|-443.95918531648|-443.95918531648|-444.26685534839|-447.78151163927|-449.86644446839|-449.86644446839|-449.91904774272|-449.91904774272|-449.91904774272|-457.65782865511|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|430.80504540916|423.69672064776|417.18135213846|416.74403953545|416.74403953545|415.36892827344|412.2010546083|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|410.61106151562|409.20564316623|406.64516415985|400.5912844913|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624||-422.21519865624|-422.21519865624|-422.21519865624|||-422.21519865624|-422.21519865624|-422.21519865624|-422.21519865624|-426.77187193358|-429.13456824475|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|397.34838975372|375.75210691494|368.35066526248|368.12113479128|368.12113479128|365.81528784847|365.81528784847|365.81528784847|365.81528784847|361.82550556277|361.82550556277|361.82550556277|357.55057156985|344.06343177629|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-392.47051902624|-400.48612357082|-409.10290178659|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-409.11343794754|-417.68603972253|-431.37338933742|-444.43930636287|-460.82090558873|-464.60155688245|-471.89393839261||-474.8416009945|-477.57233450615|-482.07092478765|-485.246238993|-485.246238993|-485.246238993|-485.246238993|-485.77522584462|-485.77522584462|-485.77522584462|-485.77522584462|-487.47415332291|-496.95793681115|-502.02382993665||-503.36091984606|-506.2493496879|-506.3131812396|-514.86352955658|-523.85946779073|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|497.44773923454|494.22341423769|494.22341423769|494.22341423769|494.22341423769|494.22341423769|491.47824394194|484.15694334206|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-507.93805908012|-508.92006157556|-513.6306314327|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-522.94204274016|-524.74448671161|-526.00347395328|-526.00347395328|-526.00347395328|-526.00347395328|-526.50899324774|-526.50899324774|-534.90163644552|-543.40017608801|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|||-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-544.70191726797|-545.95973205705|-545.95973205705
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9432.740234375|-9485.419921875|-9423.0703125|-9447.9404296875|-9359.3701171875|-9329.8701171875|-9299.58984375|-9335.0703125|-9317.7802734375|-9468.1103515625|-9541.9404296875|-9456.6103515625|||-9439.740234375|-9319.1103515625|-9122.419921875|-9070.240234375|-9139.2900390625|-9097.3203125|8839.0400390625|-8869.16015625|8808.7900390625|-8870.1298828125|-8870.1298828125|-8801.900390625|-8776.3603515625|-8805.0498046875|-8722.0302734375|-8897|-8818.6396484375|-8925.01953125|-8891.6298828125|-8844.900390625|-8809.4296875|-8797.26953125|-8729.2998046875|-8734.8095703125|-8734.5703125|-8662.9599609375|-8595.7998046875|-8943.5595703125|8864.8798828125|-8898.009765625|-8898.009765625|-8968.2197265625|-8991.759765625|-8991.4599609375|-8983.6796875|-8843.900390625|-8863.5595703125|-8830.98046875|-8865.9296875|-8764.490234375|-8780.0703125|-8767.099609375|-8804.1396484375|-8838.6796875|-8806.6396484375|-8884.490234375|-8704.23046875|-8747.9501953125|-8808.16015625|-8788.76953125|-8833.7099609375|-8833.7099609375|8764.2802734375|-8816.7802734375|-8816.7802734375|-8727.919921875|-8697.2802734375|-8745.83984375|-8637.8603515625|-8697.599609375|-8697.599609375|-8656.01953125|-8573.1201171875|-8627.3203125|-8709.2197265625|-8582.6904296875|-8568.91015625|-8452.240234375||-8593.26953125|-8593.26953125|-8562.009765625|||-8481.6298828125|-8545.6298828125|-8545.6298828125|8455.669921875|-8455.9697265625|-8455.9697265625|-8655.7099609375|-8655.7099609375|8534.6201171875|-8578.2998046875|-8578.2998046875|-8611.0595703125|-8611.0595703125|-8696.8896484375|8651.73046875|-8684.66015625|-8684.66015625|-8578.2998046875|-8517.5400390625|-8689.0400390625|-8689.0400390625|-8723.599609375|-8723.599609375|-8694.3701171875|-8664.7099609375|-8583.7900390625|-8436.6796875|-8414.599609375|-8374.0302734375|-8400.1201171875|-8297.6796875|-8463.2900390625|-8178.9501953125|-8096.4501953125|-7948.4501953125|-8020.2099609375|-7951.4501953125|-7989.990234375|-7956.2700195312|-7861.1801757812|-7832.6801757812|7691.9501953125|-7718.5600585938|-7718.5600585938|-7593.7700195312|-7389.4702148438|-7471.3999023438|-7471.3999023438|-7502.8198242188|-7534.0297851562|-7301.9301757812|7134.669921875|-7292.6899414062|-7292.6899414062|-7502.25|7497.2900390625|-7648.5200195312|-7648.5200195312|-7747.1098632812|-7762.1201171875|-7672.1499023438|-7678.7099609375|-7956.5|-7783.669921875|-8387.73046875|-8387.73046875|-8632.4296875|8479.0400390625|-8635.2998046875||8631.490234375|-8753.8095703125|-8753.8095703125|-8992.1904296875|-9035.759765625|-8954.240234375||-8877.01953125|-8810.8603515625|-8851.400390625|-8768.3798828125|-8716.1103515625|-8714.080078125|-9216.48046875||-9216.48046875|-9350.51953125|-9350.51953125|-9587.76953125|-9587.76953125|9482.51953125|-9482.51953125|-9459.669921875|-9490.3603515625|-9371.91015625|-9287.01953125|-9217.7197265625|-9414.25|-9414.25|-9296.08984375|-9223.009765625|-9341.1904296875|-9286.76953125|-9404.76953125|-9249.0400390625|-9264.6396484375|-9124.7802734375|-9160.3896484375|-9183.3798828125|-9097.150390625|-9070.8603515625|-8942.490234375|-9072.75|-9118.849609375|-9116.41015625|-9011.490234375|-9006.4404296875|-8990.98046875|-8973.73046875|8712.91015625|-8765.6904296875|-8765.6904296875|8659.490234375|-8779.3701171875|-8779.3701171875|8552.009765625|-8763.48046875|-8763.48046875|-8733.2099609375|-8720.759765625|-8645.990234375|-8467.76953125|-8552.150390625|-8484.16015625|-8551.8203125|-8502.3095703125|-8539.4599609375|-8693.01953125|-8592.330078125|-8936.08984375|-8936.08984375|-9032.58984375|-9032.58984375|-9187.8603515625|9049.900390625|||-9270.75|-9270.75|-9226.509765625|-9199.7001953125|-9746.48046875|9642.41015625|-9898.099609375|-9898.099609375|9747.0703125|-9974.6298828125|-9974.6298828125|-9856.0302734375|-9755.080078125|9469.8095703125|-9552.900390625|-9552.900390625|-9438.990234375
01045|49558|/indices/hsci-tele|INDICES:HK|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1344.4932522684|1328.9374894996|1310.2932758221|1291.328795714|1291.328795714|1291.328795714|||1291.328795714||1277.0919453246|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1265.7260353128|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1262.7338685317|1246.5076363134|1230.7823766655|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1214.9505823452|1195.371767927|1189.8610821545|1189.8610821545|1183.041442119|1183.041442119|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1182.5822464418|1173.6422340761|1173.6422340761|1173.6422340761|1165.6057714235|1157.2098021785||||1140.0308701506|1132.1516199282|1132.1516199282|1132.1516199282|1132.1516199282|1126.5462402957|1105.4636841501|1101.921847949|1095.094150798|1095.094150798|1095.094150798|1095.094150798|1082.6690379961|1066.5095593305||1066.5095593305|1066.5095593305|1066.5095593305|||1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1060.8678735858|1047.6670492099|1042.6547734206|1042.6547734206|1038.6135937312|1034.9541683488|1034.9541683488|1034.9541683488|1025.9973954418|1024.3293746554|1013.1087629092|1007.573358343|1007.573358343|997.73434808298|995.6481498882|992.10796358021|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1040.9558118591|-1042.0980985174|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1053.0389154946|-1068.3443462093|-1078.4398307491|-1084.7676314964|-1088.7244148358|-1088.7244148358|-1088.7244148358|-1089.9359946673|-1089.9359946673|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334|-1092.6820452334||-1092.6820452334|-1096.7383713857|-1106.3198972428|-1117.478806995|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879|1067.9613255879||-1114.5312933331|-1114.5312933331|-1114.5312933331|-1121.387472193|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1107.2051189397|1101.9884757967|1099.9027226734|1099.1291764458|1099.1291764458|1099.1291764458|1099.1291764458|1087.2468958122|1079.2723354924|1079.2723354924|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.8004711692|-1111.9747553075|-1111.9747553075||-1111.9747553075|-1111.9747553075|-1111.9747553075|-1113.8378334296|-1113.8378334296|-1117.3365317729|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1119.2975752055|-1121.9022740456|-1132.4536918106|-1138.4157502323|-1141.5135736631|-1144.3273783973|-1145.9851750625||-1145.9851750625|-1147.8430113542|-1152.9083047165|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1154.7070832114|-1160.4379183045|-1160.4379183045
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-2895.0277363672|-2899.2179519748|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|2728.3858890855|||2728.3858890855||2728.3858890855|2728.3858890855|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2882.9971662598|-2898.943941997|-2898.943941997|-2918.2576938717|-2918.2576938717|-2929.1601394008|-2929.1601394008|-3005.0378502023|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3008.4747010402|-3019.2064006783|-3064.4326489742|-3111.1686575274|-3111.1686575274|-3159.0115066287|-3159.0115066287|-3184.8484513756|-3212.6666521492|-3212.6666521492|-3239.1560894107|-3239.1560894107|-3262.8337475104|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3050.3355457429|3003.7507040372||||2909.2718733009|2880.2975390619|2880.2975390619|2880.2975390619|2880.2975390619|2848.2723036018|2828.7409276131|2824.9225774477|2801.282383145|2773.5253747184|2760.5153145034|2760.5153145034|2659.7976286366|2602.8210243946||2602.8210243946|2597.3906448689|2597.3906448689|||2561.3494551278|2561.1317052418|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2533.2868685479|2504.0845855411|2504.0845855411|2504.0845855411|2462.1544765561|2409.5718454541|2409.5718454541|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2305.9563034386|2240.2512746204|2240.2512746204|2125.9684301338|2074.4335879991|2074.4335879991|2074.4335879991|2028.1607602117|1977.9596554436|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2298.4269501475|-2329.824805195|-2329.824805195|-2329.824805195|-2329.824805195|-2372.6920036021|-2437.4149839286|-2443.9776812531|-2479.9987131253|-2479.9987131253|-2479.9987131253|-2521.6234760686|-2521.6234760686|-2531.8500184399|-2566.1933663004|-2606.7499388115|-2606.7499388115|-2606.7499388115|-2606.7499388115||-2606.7499388115|-2616.3849146516|-2696.4315756329|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2715.4378822832|-2729.1642973719|-2798.5395660309|-2798.5395660309|-2798.5395660309|-2829.5732598664|-2829.5732598664|-2829.5732598664|-2829.5732598664||-2829.5732598664|-2829.5732598664|-2829.5732598664|-2857.590188914|-2857.6825666753|-2913.2679695915|-2966.2654360478|-2980.5088910731|-2992.5765157974|-2993.3439093579|-2993.3439093579|-2993.3439093579|-2993.3439093579|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3023.6157810736|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3068.0925553028|-3095.110638162|-3103.5922102625|-3124.3188697299|-3124.3188697299|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406|2924.0998445406||2924.0998445406|2924.0998445406|2924.0998445406|2888.7716507265|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2810.8525163539|2756.4449617474|2727.3416648538||2679.2050387133|2679.2050387133|2634.9678924071|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979|-2849.9571137979
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-20835.414536408|-20835.414536408|-20979.034706252|-21157.543119794|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|||-21369.704924702||-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21369.704924702|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21477.312847663|-21534.722825528|-21674.007503064|-21674.007503064|-21857.24900514|-21863.713195815|-22128.914618614|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|-22153.752824688|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367||||20786.808894367|20786.808894367|20786.808894367|20786.808894367|20786.808894367|20637.620200885|20637.620200885|20637.620200885|20637.620200885|20481.624007928|20138.768645961|20059.546759401|19655.256154858|19655.256154858||19655.256154858|19655.256154858|19655.256154858|||19342.826500189|19114.0239108|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|19063.980711331|18712.731588063|18712.731588063|18542.049420765|18492.626019246|18492.626019246|18492.626019246|18475.950121243|18475.950121243|18475.950121243|17589.19349409|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17409.319228762|17106.776790639|17090.488534737|16615.78554641|15979.010741613|15979.010741613|15963.609482868|15835.266070375|15508.660434097|-17376.840611314|-17376.840611314|-17376.840611314|-17376.840611314|-17942.291542953|-17955.035236603|-17955.035236603|-17955.035236603|-18276.07257192|-18717.895739634|-18779.797024072|-19339.533477268|-19376.730517846|-19376.730517846|-19461.185511037|-19461.185511037|-19603.149591256|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005|-19964.780761005||-19964.780761005|-20252.59255563|-20322.122913374|-20382.253751253|-20382.253751253|-20382.253751253|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566|-20492.673440566||-20492.673440566|-20492.673440566|-20509.206817643|-20791.085483145|-20912.309390994|-21207.815664473|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21283.901215989|-21473.722054224|-21582.624292927|-21582.624292927|-21656.608559132|-21656.608559132|-21656.608559132|-21659.992279115|-21659.992279115|-21659.992279115|-21659.992279115|-21736.752157061|-21736.752157061|-21736.752157061|-21736.752157061|-21775.821190137|-21972.223631402|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726|20903.491878726||20903.491878726|20880.494665598|20832.734090248|20655.633147151|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21580.963311212|-21691.467155687|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20199.30911733|20046.382217094|20046.382217094||20022.880522164|20022.880522164|19786.51459928|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637|-21279.953599637
01048|49553|/indices/hsci-energy|INDICES:HK|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8875.3115564122|8848.5732245725|8759.5904752195|8628.7582428654|8534.8431973678|8456.0257531517|8383.3915160887|||8314.4165716958||8288.8825623009|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8272.5657836173|8053.6091714671|-8519.3056315293|-8519.3056315293|-8519.3056315293|-8519.3056315293|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8104.7837289826|8032.3085269946||||7904.4161313394|7772.9879086994|7772.9879086994|7741.4493465569|7741.4493465569|7657.4575530319|7524.6184725529|7359.4473642514|7282.7825531613|7247.696353556|7236.959241082|7236.959241082|7236.959241082|7236.959241082||7236.959241082|7236.959241082|7236.959241082|||7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7185.7632872344|7183.9841917622|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7162.6739632881|7134.5348995302|7050.7288305884|7050.7288305884|7050.7288305884|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|7023.6957342431|6914.8989732409|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7494.7913601242|-7515.3869658933|-7714.1012131887|-7726.0626283399|-7726.0626283399|-7726.0626283399|-7808.2320597432|-7808.2320597432|-7808.2320597432|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7810.2008354465|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426|-7861.1575266426||-7861.1575266426|-7894.2555960091|-7929.3540494953|-7929.3540494953|-7987.1759404114|-8096.3495692071|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8233.5761296676|-8267.4266837886|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551||7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7707.3981526551|7688.2786277331|7670.8901256497|7572.7562811038|7411.6908711483|7258.2846973263|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7643.3047305724|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7693.9166414674|-7699.2862314048|-7731.7299001286|-7837.121608126|-7837.121608126|-7837.121608126|-7837.121608126|-7967.2808720931|-8144.3300846211|-8144.3300846211||-8144.3300846211|-8144.3300846211|-8144.3300846211|-8144.3300846211|-8144.3300846211|-8203.0553457595|-8273.857886121|-8273.857886121|-8273.857886121|-8547.0522736414|-8790.0977682387|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8326.187308468|8217.6900537118|8217.6900537118||8217.6900537118|8217.6900537118|8217.6900537118|8217.6900537118|8157.1090115027|7922.1392445516|7805.5498984601|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767|-8370.9179586767
01049|49560|/indices/hsci-financials|INDICES:HK|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3255.3546690938|3225.6347044836|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|||-3353.3264345686||-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3353.3264345686|-3355.8177696379|-3366.0213199378|-3366.0213199378|-3388.908474834|-3388.908474834|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3409.0610684136|-3438.9456478467|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3475.7852569365|-3492.3802241307|-3492.3802241307|-3498.0393678384|-3498.0393678384|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3500.5321225544|-3538.4345225648|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3416.1416173543|3406.0478962357||||3320.3471904789|3315.1669586982|3315.1669586982|3315.1669586982|3315.1669586982|3279.6554668045|3225.2655414581|3213.953303443|3203.707323888|3203.707323888|3166.9433243047|3166.9433243047|3105.0809343403|3047.8001564483||3047.8001564483|3028.0664321145|3028.0664321145|||2965.0784794382|2965.0784794382|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2962.2785219774|2945.8722265677|2936.8007514164|2931.5413079974|2910.4565945623|2910.4565945623|2910.4565945623|2888.7417701082|2856.3862019445|2856.3862019445|2799.8479500772|2730.6616046892|2730.6616046892|2730.6616046892|2716.5234057094|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2688.9978098743|2678.9080889879|2655.3928582071|2553.9003898698|2470.5057197949|2470.5057197949|2457.3062549588|2419.521978166|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2632.0452338395|-2678.400913576|-2686.5056520084|-2686.5056520084|-2690.8457304217|-2750.6269563279|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2782.0488046671|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216|-2806.2784601216||-2806.2784601216|-2831.2377855518|-2831.7419893718|-2846.8639155997|-2899.988212971|-2917.0817790607|-2974.3180113478|-2977.9768268448|-3031.4409268545|-3045.9523116186|-3045.9523116186|-3063.1804520372|-3075.4033679318|-3075.4033679318|-3075.4033679318||-3075.4033679318|-3075.4033679318|-3079.1738267819|-3109.3111148783|-3109.3111148783|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3128.910090536|-3153.9845054349|-3172.6257010258|-3189.1952369254|-3207.9940837799|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3238.9332624112|-3267.9914666982|-3286.6372335058|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3296.8558024183|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3297.9549801779|-3352.4734290388|-3406.7514961325|-3421.5872472219|-3436.879235737|3295.2703730025|3295.2703730025|3295.2703730025|3295.2703730025|3295.2703730025||3295.2703730025|3295.2703730025|3295.2703730025|3267.7053352371|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763|3226.1654023763||3226.1654023763|3226.1654023763|3218.6535412849|3218.6535412849|3168.5727010371|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3306.0268560946|-3341.2498921884|-3342.7403044715
01050|49563|/indices/hsci-cong|INDICES:HK|1539.9512604121|1539.9512604121|1539.9512604121|1539.9512604121|1529.6387971764|1529.6387971764|1529.6387971764|1520.9725920232|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|||-1599.5650549421||-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1599.5650549421|-1600.8668118063|-1609.6691653534|-1625.130242591|-1643.5362006397|-1643.5362006397|-1643.5362006397|-1643.5362006397|-1652.6129904026|-1654.9805253606|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1660.4891421862|-1662.1657311727|1592.3096426626|1592.3096426626|1592.3096426626|1592.3096426626|1592.3096426626|1576.2012454823|1575.5247060806||||1539.6724300418|1530.8996728386|1530.8996728386|1530.8996728386|1525.1529771449|1509.0555472508|1485.5400245603|1484.1785892353|1484.1785892353|1484.1785892353|1474.0102076424|1474.0102076424|1450.6835898175|1441.2728659977||1441.2728659977|1438.8190644069|1438.8190644069|||1414.0501133384|1411.6979069646|1383.8249313495|1383.5912953116|1383.5912953116|1383.5912953116|1383.5912953116|1383.5912953116|1370.8775758454|1361.2594470656|1346.6128052248|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1345.1417231566|1328.4068869492|1314.1998315278|1313.240795729|1313.240795729|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1312.9295478659|1290.3200284989|1275.395036277|1248.6566483807|1233.8234755581|1233.8234755581|1233.1044395307|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1330.3016233582|-1333.4901460164|-1360.1212736229|-1371.7420143661|-1372.7533341047|-1373.1587338577|-1375.7914154408|-1391.0937534303|-1398.1519949139|-1399.7462983059|-1399.7462983059|-1399.7664219458|-1409.4255308672|-1409.4255308672|-1429.0049979471|-1442.8402170455|-1442.8402170455|-1442.8402170455|-1442.8402170455|-1442.8402170455||-1442.8402170455|-1451.7319346838|-1461.0460285007|-1462.8934075897|-1483.1915276387|-1494.4706209875|-1519.6451520629|-1521.004555352|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873|-1522.780475873||-1522.780475873|-1522.780475873|-1533.0166569488|-1553.4732829868|-1553.4732829868|-1575.9486605126|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.8288522818|1503.11118269|1503.11118269|1503.11118269|1503.11118269|1503.11118269|1503.11118269|-1566.2769769696|-1566.2769769696|-1566.2769769696|-1566.2769769696|-1566.2769769696|-1566.2769769696|-1566.2769769696|-1577.4894335036|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102||-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1585.8647736102|-1595.4402296841|-1624.1758099463|-1644.192550331|1582.3432955553|1582.3432955553|1582.3432955553|1582.3432955553|1582.3432955553|1582.3432955553|1582.3432955553||1582.3432955553|1582.3432955553|1576.6536725365|1576.6536725365|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1649.9488957966|-1651.7803697403|-1651.7803697403
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1193.3539838388|-1206.6116720388|-1221.1824093074|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|-1222.1453174525|||-1222.1453174525||-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1239.7648865686|-1240.9014886203|-1240.9014886203|-1246.8588588836|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1250.8206410219|-1258.4657648724|-1279.0964282003|-1289.3682372798|-1290.9608289654|-1298.3596607176|-1298.3596607176|-1302.2628974879|-1314.6060596002|-1317.5584567932|-1330.9405778372|-1330.9405778372|-1352.526754772|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1256.9359088202|1245.3932990255||||1208.0241774654|1189.4913142628|1184.6590527512|1184.6590527512|1184.6590527512|1171.2861117347|1171.2861117347|1169.7684566692|1161.162190353|1149.0930193917|1134.5238599795|1121.5998617828|1102.8347145832|1102.8347145832||1102.8347145832|1102.8347145832|1102.8347145832|||1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.8347145832|1102.2814969648|1102.2814969648|1102.2814969648|1097.5517554909|1097.5517554909|1097.5517554909|1095.6516366098|1095.6516366098|1095.6516366098|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1073.1728840732|1060.664376672|1053.5753680688|1005.0059428195|982.31088273067|982.31088273067|972.76143409962|951.30388972223|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1049.9936439481|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1068.8505609035|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1082.535037363|-1094.0989347437|-1116.2571815891|-1120.7985745313|-1120.7985745313|-1120.7985745313||-1120.7985745313|-1120.7985745313|-1148.2428280383|-1165.7537702487|-1176.7708178545|-1181.0819891851|-1200.6183207742|-1209.2576204132|-1241.5223221062|-1256.4148576788|-1260.001527792|-1282.8261536556|-1310.0534397714|-1310.8771468923|-1318.1290520323||-1318.1290520323|-1319.1601283432|-1320.9339899885|-1324.9010750307|-1325.2428326621|-1346.4164205143|-1371.5088659469|-1397.2642930552|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1403.4029576195|-1404.7782835312|-1419.7286714257|-1435.106326812|-1447.3876499873|-1447.3876499873|-1459.3496268305|-1461.8751618104|-1467.8740201214|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1474.454791724|-1477.6130986603|-1481.8529058465|-1502.9565775139|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663|1424.8561136663||1424.8561136663|1424.8561136663|1424.8561136663|-1538.9907587157|-1538.9907587157|-1538.9907587157|-1558.8802958712|-1558.9797341277|-1559.0422825903|-1559.0422825903|-1583.7852619059|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1487.1100728534|1472.7895259352|1465.5756288603||1457.3939957172|1454.511157622|1433.1601363443|1402.9951493235|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321|-1501.0249741321
01052|49562|/indices/hsci-info-tech|INDICES:HK|-11062.110802538|-11062.110802538|-11288.981241101|-11440.245866849|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|10632.021696259|||10632.021696259||10632.021696259|10632.021696259|10632.021696259|10365.600172368|10365.600172368|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11019.314855586|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11059.455151367|-11453.593397352|-11595.335762683|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11645.154736104|-11671.572536644|-11798.997208684|-11997.740730725|-11997.740730725|-12381.970929104|-12544.732618709|-12643.579719862|-12643.579719862|-12643.579719862|-12842.082392729|-12854.873394264|-12987.62895009|-12987.62895009|-12987.62895009|-13082.970287052|-13082.970287052|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11957.828018074|11713.517622078||||11296.279616979|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|11172.531406124|10889.965234235|10843.651692553|10715.756514243|10715.756514243|10111.980925114|9765.232611541||9765.232611541|9700.388037975|9700.388037975|||9483.5430239653|9461.8702327913|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9433.0001168354|9338.7622199441|9338.7622199441|9338.7622199441|9166.9925374319|9166.9925374319|9166.9925374319|9059.9818341258|8630.8429520457|8630.8429520457|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8263.4249486748|8086.0686155032|8086.0686155032|7748.9592147084|7683.0069833566|7302.6839745628|6993.8199239545|6993.8199239545|6993.8199239545|6833.5804330831|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8457.5096073122|-8618.1109080812|-9053.0569877118|-9074.7338383429|-9370.1794757951|-9370.1794757951|-9370.1794757951|-9481.8138662401|-9481.8138662401|-9652.8411990342|-9721.4813778331|-9935.4604635592|-9935.4604635592|-9935.4604635592|-9935.4604635592||-9935.4604635592|-10065.658327566|-10171.630410189|-10171.630410189|-10198.214638168|-10198.214638168|-10198.214638168|-10288.785904388|-10578.990631612|-10650.604217026|-10650.604217026|-10904.519551036|-11038.805794554|-11099.928747421|-11160.044487407||-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11160.044487407|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11252.565404893|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11298.143209171|-11600.158470259|-11998.007566781|-12264.110241302|-12325.60068044|-12330.067927482|-12330.067927482|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12448.491288432|-12696.393044004|-12760.243823617|-12760.243823617|11607.586514569|11607.586514569|11607.586514569|11607.586514569|11607.586514569|11607.586514569||11607.586514569|11607.586514569|11607.586514569|11607.586514569|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11471.649642492|11249.551740355|10769.490377739|10475.251352869||10291.85096612|10291.85096612|10116.645441956|9851.2936008711|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053|9807.5223036053
01053|49554|/indices/hsci-materials|INDICES:HK|-7142.2323855167|-7301.2233754005|-7324.9412533846|6858.7304621114|6858.7304621114|6858.7304621114|6776.4486417123|6710.6954851491|6643.3512117976|6446.1618451977|6446.1618451977|6215.5134325981|||-6623.2640820878||-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6623.2640820878|-6657.129649326|-6657.129649326|-6657.129649326|-6657.129649326|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6758.8461450792|-6793.7444417981|-6965.2238860691|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-6986.2880506281|-7007.5992988749|-7034.1882843953|-7034.1882843953|-7034.1882843953|-7150.6893481128|-7185.643058233|-7210.2739980801|-7212.3387576324|-7225.0832116054|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6667.0199598548|6626.8777006199||||6424.2063698294|6247.6005563208|6230.4548020653|6230.4548020653|6230.4548020653|6190.6108586316|6174.7220532104|6118.361173489|6079.6247739287|5961.6730344|5778.5991072326|5769.4795310397|5745.0402336914|5745.0402336914||5745.0402336914|5745.0402336914|5745.0402336914|||5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5745.0402336914|5668.8929626548|5668.8929626548|5668.8929626548|5646.6771161647|5646.6771161647|5646.6771161647|5615.210630374|5565.386520427|5565.386520427|5314.4578417071|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5311.0154001861|5208.3029119533|5208.3029119533|5104.8567240019|4981.8644391131|4981.8644391131|4802.6522739277|4711.9488699023|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-4983.1477303896|-5086.7168225536|-5086.7168225536|-5086.7168225536|-5200.448116326|-5200.448116326|-5200.448116326|-5203.3276516121|-5203.3276516121|-5203.3276516121|-5203.7678930673|-5209.4516555098|-5209.4516555098|-5209.4516555098|-5209.4516555098||-5209.4516555098|-5209.4516555098|-5238.2745445335|-5299.9405475285|-5339.487842523|-5418.1980802339|-5597.5118371956|-5636.1469957555|-5716.0588635565|-5752.5860354961|-5752.5860354961|5390.101720426|5390.101720426|5390.101720426|5390.101720426||-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5705.3623740135|-5810.5916297633|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5908.2014248385|-5937.1980349768|-5963.8565405992|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6056.9515873239|-6128.714274544|-6176.7034419846|-6309.7699377086|-6444.3960136866|-6445.4389956056|-6445.4389956056|-6505.7187299264|-6626.2536011581|-6626.2536011581||-6638.7027991127|-6638.7027991127|-6638.7027991127|-6638.7027991127|-6638.7027991127|-6701.4425361235|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|6237.9156035404|-6743.650990895|-6743.650990895||-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6743.650990895|-6798.6020667062|-6812.0637403636|-6812.0637403636
01054|49561|/indices/hsci-prop---con|INDICES:HK|-2356.3456549253|-2356.3456549253|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|||-2367.1632458435||-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2367.1632458435|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2380.187858251|-2390.3887308475|-2444.7707903514|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2458.2415627867|-2460.304468092|-2486.6633033053|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2509.1057932098|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2526.3748180154|-2574.0581609676|-2581.5052021819|-2588.0128331535|-2590.5548949102|-2596.8809677604|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2448.9726614836|2417.4291507803||||2355.6052657325|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2331.0468679143|2313.5703317538|2252.9564829816|2195.385043894||2195.385043894|2195.385043894|2195.385043894|||2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2195.385043894|2174.7362711018|2170.1126728374|2170.1126728374|2122.4325818363|2122.4325818363|2122.4325818363|2094.5267483729|2085.0940457825|2085.0940457825|2070.0244714423|2058.8815063552|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2007.8704829691|2004.0254850915|1993.6705286824|1820.8245199878|1727.2453542059|1727.2453542059|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1888.1866096057|-1954.0461772854|-2002.2220103808|-2002.2220103808|-2007.3421982205|-2075.6713782853|-2128.7748387198|-2138.1720281023|-2154.998454063|-2154.998454063|-2154.998454063|-2155.0455466466|-2155.0455466466|-2187.7567502345|-2228.4624427519|-2238.3520252317|-2238.3520252317|-2238.3520252317|-2238.3520252317||-2238.3520252317|-2238.3520252317|-2266.7695028616|-2311.4055267256|-2336.5183478375|-2365.2320970981|-2402.0234835378|-2417.2654320125|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468||-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2440.3517316468|-2470.0795743341|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2477.0545092244|-2479.0366264603|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2505.3141905828|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2513.4359517454|-2518.351605455|-2549.6046619856|-2592.1001371237|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2608.4884890984|-2653.4660241285|-2684.5849666606|-2684.5849666606|-2684.5849666606|-2684.5849666606|-2716.7092620014|-2766.446475466|-2793.5648772538|-2824.7460631597|2690.6252435356|2690.6252435356|2690.6252435356|2690.6252435356|2690.6252435356||2690.6252435356|2690.6252435356|2660.7440314458|2623.5228957254|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2787.8970848538|-2808.6583809763|-2808.6583809763|-2808.6583809763|-2845.4576628904|-2905.4880200735|-2914.4587585603|-2914.4587585603|-2914.4587585603|-2915.4785495505||-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2919.6761519221|-2957.1556783109|-2957.1556783109
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3129.1613371631|-3129.1613371631|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2966.2637178346|2951.228634508|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|||-3096.1685431469||-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3096.1685431469|-3103.3380270814|-3103.3380270814|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3119.5576083594|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3172.763890069|-3209.4294145298|-3259.5014870644|-3263.0850263172|-3311.1827305217|-3313.2386648809|-3323.0119958095|-3335.2441797585|-3335.2441797585|-3362.0855638416|-3362.0855638416|-3398.3667018963|-3398.3667018963|-3398.3667018963|-3401.0877191138|-3401.0877191138|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3248.224700553|3215.7957149157||||3128.2530512952|3094.8720395968|3094.8720395968|3094.8720395968|3094.8720395968|3065.5621810408|3055.6807434965|3055.6807434965|3024.6509671663|3015.8148360224|2979.6511768024|2979.6511768024|2883.9134983134|2813.4641848993||2813.4641848993|2801.9923566948|2801.9923566948|||2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2746.496198816|2725.3663595821|2725.3663595821|2725.3663595821|2697.9289973919|2697.9289973919|2697.9289973919|2672.0489158304|2617.0728124521|2617.0728124521|2530.5691161578|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2494.8289115225|2444.0498512359|2424.0219836866|2316.0111342177|2234.9906174165|2234.9906174165|2234.9906174165|2196.124625363|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2442.135197101|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2477.3971615855|-2529.7735660412|-2600.3762143296|-2604.6475081093|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2635.1616885202|-2656.869134163|-2682.0372920822|-2706.0428827985|-2706.0428827985|-2706.0428827985|-2706.0428827985||-2706.0428827985|-2718.7520746372|-2752.8834222314|-2766.6021857259|-2793.1700582501|-2811.2801130079|-2833.3624519533|-2844.9071189238|-2906.1007240429|-2925.673463626|-2925.673463626|-2965.1105976053|-2994.2903940584|-2994.2903940584|-2994.5696077283||-2994.5696077283|-2994.5696077283|-3000.9184199369|-3036.0479127669|-3036.0479127669|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3055.6634689109|-3081.5570932777|-3101.7424056167|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3112.0178400899|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3128.0496210211|-3168.0946581224|-3222.7950899711|-3245.3062181034|-3245.3062181034|-3245.3062181034|-3245.3062181034|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3278.2411892952|-3314.8779463306|-3344.0876921034|-3359.7959491253|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561||3158.6747996561|3158.6747996561|3158.6747996561|3158.6747996561|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3130.5310689827|3122.5417503671|3065.9764430077|3032.3660646049||3025.4785911645|3025.4785911645|3000.5917180473|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929|-3210.3483099929
01056|49559|/indices/hsci-utilities|INDICES:HK|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|-5588.5499673559|||-5588.5499673559||-5610.6031809597|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5667.7053954391|-5669.7455782657|-5729.9799231164|-5735.6459866223|-5750.7960253922|-5750.7960253922|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5762.0545715194|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5800.2554615495|-5829.2439698641|-5885.2359485035|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5678.773600236|5677.6515208786||||5602.0134357418|5574.0975175272|5574.0975175272|5574.0975175272|5574.0975175272|5568.0002982793|5568.0002982793|5568.0002982793|5568.0002982793|5527.613558418|5477.7417630426|5476.3894480855|5354.111485286|5212.7377338117||5212.7377338117|5174.1021478117|5133.8175307449|||5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5133.8175307449|5067.2978531714|5065.9313982721|4991.3715026374|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4989.7383545034|4920.7958441965|4914.1018045739|4914.1018045739|4914.1018045739|4910.5656986585|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4898.0106042409|4799.8935370472|4731.1382182469|4572.3737364202|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-4933.593616752|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5076.2911542416|-5140.5849793222|-5216.5981920855|-5237.17141243|-5259.9034908805|-5259.9034908805|-5259.9034908805|-5281.4861967266|-5281.4861967266|-5281.4861967266|-5374.4373811286|-5390.7821758633|-5446.7390114527|-5446.7390114527|-5446.7390114527||-5446.7390114527|-5502.1879858155|-5542.5398735623|-5573.74425513|-5680.7069957174|-5741.7594277502|-5849.7922135593|-5870.1618941891|-5958.4997337778|-5979.2964197392|-5979.2964197392|-6007.8129164637|-6074.3600818781|-6119.5836033455|-6146.1836324877||-6146.1836324877|-6146.1836324877|-6146.1836324877|-6175.437326028|-6186.0660501873|-6227.0732534633|-6245.4341216867|-6305.0249464054|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6321.7088833074|-6365.9706722079|-6383.4717453511|-6383.4717453511|-6383.4717453511|-6383.4717453511|-6410.0920054682|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6488.8504903018|-6534.2053516374|-6588.08260642|-6650.6190744077|-6655.2457175839|-6655.2457175839|-6655.2457175839|6303.3241492138|6303.3241492138|6303.3241492138|6303.3241492138|6303.3241492138|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031||-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6558.5068286031|-6624.606247276|-6650.4719958172|-6650.4719958172|-6654.9506550747|-6739.6268400569|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999|6477.9439638999||6477.9439638999|6477.9439638999|6419.6642187863|6403.9634983043|6390.0734833589|6347.3383484804|6337.3897222408|6337.3897222408|6337.3897222408|6334.813884087|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606|-6657.5941395606
01057|17956|/indices/cnx-media|INDICES:IN|-1754.7119653203|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1767.7374796818|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903||-1785.9692614903|-1785.9692614903|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1793.5788946029|-1810.5932623409|-1823.0627508747|-1823.0627508747|-1823.0627508747||-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1823.0627508747|-1824.0085456225|-1837.9476537995|-1837.9476537995|-1880.3501627503|-1911.2724111939|-1930.3082061768|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1934.2451892464|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1948.7750119382|-1966.6361148815||-1980.4929406886|-1988.2532647191|-1989.4730488524|-2009.5034133842|-2018.3787858674|-2032.5014260289|-2042.2099449366|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2054.4467523418|-2064.0880730773|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2077.5624726226|-2090.8277080247|-2136.3918706785|-2174.6077615829|-2185.6475128699|-2197.9638435099|-2212.679159347|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2095.9116966186|2086.7102347412|2055.2696591525|2024.3550818926|2008.1038970365|2008.1038970365|1983.865414025|-2086.8977074052|-2086.8977074052|-2086.8977074052|-2086.8977074052|-2099.0780326421|-2109.1644006895|-2139.5160821464|-2155.6122633115|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614||-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2167.674915614|-2172.6499035251|-2177.9081434025|-2182.2368449915||-2188.0409388794|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397||-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2190.4910193397|-2196.5428033353|-2208.3586215444|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2067.2338934606|2052.1820821438|2032.3979155999|2032.3979155999|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149||2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|2013.6856932149|1992.1257051347|1962.6814475455|1919.6654891347|1887.6366356054|1871.7984100684|1871.7984100684|1871.7984100684|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1976.4103453081|-1993.3670177903|-2050.4799750079|-2066.920646048|-2066.920646048|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2081.6315732965|-2117.8656614102|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2120.3308544982|-2156.0314548135|-2175.8849592871
01058|17951|/indices/cnx-auto|INDICES:IN|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12659.158655872|12633.334921455|12606.632985645|12550.951092991||12477.320496118|12380.967109402|12253.796896732|12121.052053226||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906||-12488.080454906|-12488.080454906|-12557.277979409|-12661.445313493|-12698.014312892|-12698.014312892|-12698.014312892|-12723.363722224|-12806.532035539|-12806.532035539|-12928.407285581|-12935.080035194|-13112.283589452|-13216.440099391|-13227.380249814|-13227.380249814||-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|-13227.380249814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12724.680972814|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12699.544533863|12606.729935469|12606.729935469||12541.935659636|12474.978803676|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-12948.418434672|-13196.381865348|-13237.57783984|-13237.57783984|-13237.57783984|-13237.57783984|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13253.0149219|-13280.128125027|-13420.164550812|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765|12867.648028765||12846.572842291|12810.311552918|12810.311552918|12810.311552918|12810.311552918|12773.704622599|-13206.064342595|-13206.064342595||-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13206.064342595|-13249.419999996|-13249.419999996|-13249.419999996|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075||-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13323.822566075|-13328.914233573|-13393.61350026|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12834.806142584|12792.307659392|12792.307659392|12758.203334654|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784||12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12672.470883784|12545.231537538||12374.823741849|12374.823741849|12338.888258379||12338.888258379|12338.888258379|12338.888258379|12338.888258379|12338.888258379|12218.41485089|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12144.322980778|12033.997973433|12028.202772131|11912.88393952|11879.47336596|11673.876439609|11578.295851526|11578.295851526|11578.295851526|11578.295851526|11578.295851526|11487.951282511|11189.990248797|11159.909519403|11159.909519403|11159.909519403|11159.909519403|11159.909519403|11079.249292393|11077.791043197|10828.892663014|-11407.783926763|-11407.783926763|-11407.783926763|-11407.783926763|-11482.776248921|-11755.405791049|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10964.197584718|10962.564156631|10828.749128027|10571.921068902|10479.167980881|10479.167980881|10479.167980881|10465.31191669|10261.531453204|10261.531453204|10261.531453204|10086.423619879|-10888.736817403|-10888.736817403|-10888.736817403|-11065.724610482|-11088.756716741
01059|17953|/indices/cnx-fmcg|INDICES:IN|45846.434688098|45638.060243721|45375.533734342|45213.635824746|45213.635824746|45213.635824746|45213.635824746|45078.192583051||44885.971793668|44761.537453033|44667.221084968|44616.488849111||44616.488849111|44385.695292415||44238.762130461|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288||44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44150.53921288|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|44131.321536054|43842.814944574|43453.851457513|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669||-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45383.891652669|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45411.337908122|-45568.345505552|-45718.3532961|-45953.269404907|-45953.269404907|-46109.181500244|-46170.359346366|-46170.359346366|-46241.546843184|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44887.689892987|44766.104221375|44627.216495972|44380.091896566|44143.713652435|43922.222775166|43922.222775166|43922.222775166|43922.222775166|43915.305036643|43452.39691865|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985||-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44941.84592985|-44985.872430736|43297.975602405|43297.975602405|43297.975602405||43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43297.975602405|43095.857006145|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42823.076922398|42589.720234956|42577.53224891|42336.072290455|42182.513609485|42182.513609485|42182.513609485|42080.390575703|42080.390575703||42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|42080.390575703|41782.257106683|41613.959688768||41613.959688768|41613.959688768|41613.959688768||41599.218230575|41566.789570431|41451.314656906|41451.314656906|41451.314656906|41073.575747256|40955.446526981|40955.446526981|40955.446526981|40955.446526981|40955.446526981|40834.514370257|40581.252729105|40075.243700742|39868.04339019|39868.04339019|39508.643046392|39219.390494255|39175.467515053|39175.467515053|39175.467515053|38941.811561865|38920.439495822|38156.719231469|37901.329962049|37304.332553318|36410.708463154|36410.708463154|36410.708463154|36410.708463154|36410.708463154|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38076.400257435|-38576.107056872|-38643.382189927|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36840.091010327|36681.073561822|36679.799183274|36547.051524563|36547.051524563|36547.051524563|36547.051524563|36547.051524563|36281.719792917|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38321.827168952|-38662.331185989|36676.746922641
01060|17966|/indices/cnx-consumption|INDICES:IN|7256.4107292148|7224.3981246917|7201.2753957078|7194.061746099|7187.2620697303|7187.2620697303|7187.2620697303|7185.6440531725||7156.3736821275|7127.7096359576|7099.4332326612|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616||-7288.6643530616|-7288.6643530616|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7294.2087138539|-7301.5733756363|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017||-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7339.3761806017|-7404.1792631685|-7428.0878531733|-7477.4976797412|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7516.9945567065|-7582.5609006809||-7630.6824131932|-7630.6824131932|-7630.6824131932|-7630.6824131932|-7678.1720201|-7678.1720201|-7678.1720201|-7678.1720201|-7684.3243799722|-7686.5827257937|-7739.0446356476|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7778.4120790155|-7785.9330446093|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7792.1167074621|-7799.0823116767|-7913.0695390158|-7914.9110753249|-7914.9110753249|-7914.9110753249|-7914.9110753249|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7692.1170882835|7654.9773474417|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7904.9039990265|-7956.1016927117|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735||7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7723.1551560735|7675.7223630851|-7960.1721659372|-7960.1721659372||-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-7960.1721659372|-8015.6098306886|-8015.6098306886|-8015.6098306886|-8091.433042128|-8110.0447972429|-8164.1972264474|-8164.1972264474||-8164.1972264474|-8164.1972264474|-8164.1972264474|-8164.1972264474|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7804.3659501185|7739.0150910605|7710.7169360307|7696.7352891661|7680.8169923154|7680.8169923154|7654.6904956895|7654.6904956895|7654.6904956895||7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7654.6904956895|7607.0171089259|7527.2440261937||7470.4391822462|7470.4391822462|7469.3077502389||7451.5194078175|7442.2996132868|7413.667996889|7413.667996889|7413.667996889|7343.8170885573|7265.3215860272|7198.7898083043|7198.7898083043|7198.7898083043|7198.7898083043|7198.7898083043|7145.7747001992|7118.7107128949|7044.9455512201|7027.2504551317|6942.2171940699|6855.9628113276|6855.9628113276|6850.6229399348|6850.6229399348|6830.0392420716|6812.7992446629|6667.0493723251|6603.6796139984|6516.8799367777|6464.3606499738|6464.3606499738|6464.3606499738|6464.3606499738|6464.3606499738|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6733.0190873726|-6750.4240130963|-6866.8099114698|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6564.8997408034|6501.6635303632|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6878.9751760605|-6961.2530168033|-7027.9976825159
01061|17958|/indices/cnx-mnc|INDICES:IN|19044.974164225|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|19004.979648774|18938.805838048||18907.395592623|18887.603609859|18845.015838211|18836.609828915||18805.633750878|18741.428885524||-19289.203265544|-19289.203265544||-19289.203265544|-19289.203265544|-19372.483120569|-19451.989274591|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19486.610507516|-19495.55528995|-19495.55528995|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269||-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19523.903077269|-19544.872668319|-19708.712700568|-19708.712700568|-19807.744906013|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19855.252094137|-19917.797574214||-20099.78398003|-20181.551800673|-20181.551800673|-20273.84640179|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20287.347244315|-20316.773305315|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20352.929497394|-20412.629237556|-20656.457941902|-20678.164862694|-20678.164862694|-20678.164862694|-20678.164862694|20101.193914771|20101.193914771|20101.193914771|20040.234204675|20040.234204675|20030.329997382|19977.919723653|19959.753760712|19959.753760712|19959.753760712|19959.753760712|19864.557129958|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658|-20244.685557658||-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20254.815333153|-20268.483566085|-20268.483566085|-20268.483566085|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896||-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20297.648066896|-20321.639670683|-20431.44132246|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19641.057924399|19441.376753695|19441.376753695|19244.776688133|19221.78572987|19142.498033189|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972||19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|19132.232383972|18911.850760837||18791.297006593|18791.297006593|18791.297006593||18791.297006593|18791.297006593|18791.297006593|18791.297006593|18791.297006593|18711.786062013|18570.256757272|18546.675242844|18546.675242844|18546.675242844|18546.675242844|18546.675242844|18388.202635278|18299.241751871|18123.931765909|18123.931765909|17939.430152226|17810.348537224|17810.348537224|17810.348537224|17810.348537224|17791.334746221|17780.680533995|17423.431279092|17308.129047082|17125.430278007|16966.341735485|16966.341735485|16966.341735485|16966.341735485|16966.341735485|-17644.322813376|-17644.322813376|-17644.322813376|-17644.322813376|-17644.322813376|-17794.799870765|-18127.691479669|-18130.634738695|-18207.031654105|-18243.442180777|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17521.94335153|17399.04447913|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18070.33962449|-18281.575168705|-18421.807005635
01062|17950|/indices/bank-nifty|INDICES:IN|41414.283388851|41414.283388851|41113.817480668|40847.267530146|40847.267530146|40789.437850681|40789.437850681|40643.294009438||40386.516998334|40076.805779398|39740.253600373|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745||-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41067.564619745|-41395.444409022|-41395.444409022|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584||-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-41751.465454584|-42117.652588426|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42333.18158986|-42802.883841164||-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-43541.709771307|-44122.665370897|-44415.324990112|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42998.054806166|42739.481251643|42414.152032314|42414.152032314|42206.002909168|42147.455281658|42147.455281658|42147.455281658|42147.455281658|42147.455281658|41989.958488158|41989.958488158|41966.080478243|41966.080478243|41862.402788325|41612.92388807|41312.054754105|41239.783342715|41239.783342715|41239.783342715|41145.128410309|40915.620542704|40722.86006481|40692.03505465|40344.071489151|40344.071489151||40024.861333432|39871.423478989|39871.423478989|39871.423478989|39871.423478989|39710.460482688|39710.460482688|39710.460482688||39589.094731714|39589.094731714|38852.434033501|38571.49733592|38571.49733592|38383.843394077|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313||-40132.548570313|-40132.548570313|-40132.548570313|-40132.548570313|-40218.055703125|-40837.449479167|-41038.654152199|-42039.03781668|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39679.644003336|39256.006871403|39256.006871403|38886.939926559|38758.282210065|38204.798375767|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346||38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38190.83202346|38039.398645858|37922.536689842||37511.865636283|37348.418415315|36771.213169794||36415.923173614|36415.923173614|36415.923173614|36415.923173614|36403.680045335|36186.588288219|36013.352438299|35760.898108527|35231.291936101|35231.291936101|35231.291936101|35063.048548793|34630.944785117|34534.873545963|33877.288748987|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33740.049802434|33593.46896451|33158.146505705|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-34575.149631022|-35153.001109122|-35224.507742774|-35294.308950304|-35464.435074991|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|33958.921238722|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35769.445242756|-35825.936493407|-35825.936493407|-35825.936493407|-35914.235209688|-36164.863991668|-36441.427192467|-36441.427192467
01063|17964|/indices/cnx-finance|INDICES:IN|18439.469816893|18439.469816893|18338.921324326|18222.560044561|18222.560044561|18222.560044561|18222.560044561|18222.560044561||18181.011052116|18074.489927698|17926.59406029|17806.656269246||17773.205750551|17658.505521445||-18234.596842162|-18234.596842162||-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18234.596842162|-18361.110552148|-18361.110552148|-18604.500439886|-18625.965645698|-18625.965645698|-18625.965645698||-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18625.965645698|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18803.172583202|-18951.342366753||-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19263.99532165|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19341.872262243|-19501.011995595|-19501.011995595|19009.582268358|19009.582268358|19009.582268358|19009.582268358|19009.582268358|18893.779777342|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18869.461537745|18777.26021555|18734.535439153|18727.2992015|18727.2992015|18682.019512084|18563.778950058|18532.142842708|18532.142842708|18532.142842708|18532.142842708|18501.371821759|18423.427349698|18371.778218414|18315.911128099|18128.082278614|18128.082278614||18059.328074328|17997.415939286|17997.415939286|17997.415939286|17997.415939286|17807.543426464|17753.932866946|17753.932866946||17753.932866946|17753.932866946|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638||-18208.203678638|-18208.203678638|-18208.203678638|-18208.203678638|-18261.119647271|-18516.017055995|-18612.718495377|-19021.663345558|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17997.413261332|17932.46350502|17932.46350502|17726.374055057|17719.573602842|17589.320279199|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152|-18376.204149152||-18376.204149152|-18376.204149152|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17759.885965144|17654.993520299|17588.290217867||17376.594274193|17291.028143201|17042.916686889||16890.44638387|16866.058916106|16854.196127109|16854.196127109|16854.196127109|16854.196127109|16734.743092621|16488.828371142|16204.64632235|16204.64632235|16204.64632235|16127.062862507|15918.720020842|15907.775283574|15678.963748242|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15600.778050913|15539.089707177|15360.749414225|15090.435330041|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-15905.802971448|-16160.087123224|-16166.638850023|-16205.826207057|-16292.045612008|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|15795.374109016|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.042730035|-16492.531192473|-16492.531192473|-16492.531192473|-16544.61788313|-16676.217298529|-16814.958619596|-16814.958619596
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3804.3512662806|3803.537580481|3711.0737865084|3711.0737865084|3711.0737865084|3711.0737865084|3705.8764050397|3615.6903361119||-3829.3805793019|-3829.3805793019|-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019||-3829.3805793019|-3829.3805793019|-3848.922865891|-3894.4253902695|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3939.0723814231|-3946.7818752137|-3946.7818752137|-3996.4519208103|-4014.2882806095|3694.5312914522|3694.5312914522|3694.5312914522|3694.5312914522||3694.5312914522|3596.2596760493|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3923.8289161786|-3939.3841313619|-3939.3841313619|-3967.4462760575|-4058.5403094433|-4124.0059834743|-4158.751019507|-4221.7438520772|-4221.7438520772|-4221.7438520772|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4240.9322468549|-4278.8470413188||-4411.9076012483|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4433.4428595877|-4586.9115269291|-4638.5332430734|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4191.5301702786|4112.0751349449|4036.6782336189|4036.6782336189|4036.6782336189|3971.2200913908|3966.1970742016|3894.9634917344|3859.470842053|3840.7136709183|3840.7136709183|3840.7136709183|3840.7136709183|3840.7136709183|3805.6290543841|3743.1212312167|3682.8512405229|3616.3070559846|3588.482747752|3529.2530340691|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3526.435904797|3492.5870404862||3434.9579312694|3282.9477095485|3226.4163213234|3226.4163213234|3226.4163213234|3204.8976273572|3204.8976273572|3195.5944910089||3111.1634616895|3087.0954153321|3021.242193251|2936.4429324472|2936.4429324472|2892.7254506574|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177||-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3143.2331466177|-3209.3174556602|-3220.7498910548|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3044.6520049689|3013.6637211109|3013.6637211109|2981.2375085911|2968.9389743894|2913.5738767087|2855.9932994246|2850.6481131844|2832.2616839202|2815.3407951761|2800.1759567712||2797.0890456663|2797.0890456663|2797.0890456663|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2769.2122848205|2732.51082862|2714.7203244433||2708.7920732746|2705.484857918|2705.484857918||2705.484857918|2705.484857918|2705.484857918|2705.484857918|2689.058004566|2672.3070035548|2672.3070035548|2672.3070035548|2629.3769294999|2629.3769294999|2629.3769294999|2629.3769294999|2582.7521710155|2570.0439839626|2518.3615257916|2518.3615257916|2518.3615257916|2518.3615257916|2518.3615257916|2505.3821369472|2469.8496183094|2451.7384403742|2410.412191236|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2531.8219155235|-2555.2937733247|-2620.7542983773|-2629.7018517126|-2650.9687051364|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2660.2084359873|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2681.3071228239|-2737.1523641186|-2780.8580548583
01065|17963|/indices/cnx-service-sector|INDICES:IN|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378|22923.366325378||22923.366325378|22911.489493476|22814.185483202|22708.113427516||22601.395453316|-23335.73136792||-23335.73136792|-23335.73136792||-23335.73136792|-23335.73136792|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23385.112768539|-23572.214057057|-23598.340054716|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043||-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-23827.575335043|-24010.165030724|-24010.165030724|-24202.617069728|-24483.86358442|-24622.864269147|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24665.090818346|-24680.474733938|-24680.474733938|-24680.474733938|-25032.386206112||-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25282.519045022|-25306.221681969|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25332.076878866|-25665.678953949|-25745.977212147|-25745.977212147|-25786.982709677|-25803.584195648|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|25171.863940514|24935.766574529|24885.794338239|24885.794338239|24885.794338239|24796.329321133|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24773.767924586|24662.236713082|24600.883348737|24460.806802416|24166.302102287|24166.302102287||24166.302102287|24166.302102287|24166.302102287|24166.302102287|24166.302102287|23890.240834138|23644.675362584|23631.575055649||23610.803080373|23610.803080373|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717||-24203.37545717|-24203.37545717|-24203.37545717|-24203.37545717|-24233.173359529|-24456.95975617|-24456.95975617|-24965.644629251|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|24116.57986515|23897.915996|23697.17022559|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999|-24488.989984999||-24488.989984999|-24488.989984999|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23890.015352885|23809.2926664|23704.635189229||23484.117658171|23443.961351961|23105.736897144||22995.983269043|22995.983269043|22834.115315756|22834.115315756|22781.723397714|22721.598046072|22559.704860219|22178.489015694|21877.504393956|21877.504393956|21877.504393956|21806.257594847|21619.17781806|21587.353717115|21220.844841933|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21220.231094844|21028.970639236|20688.780744985|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-21630.030464327|-22115.35036401|-22202.438555497|-22264.279059059|-22326.69114201|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22839.233696017|-22881.622407516|-22881.622407516|-22881.622407516|-23001.7227054|-23153.021864507|-23482.949207091|-23531.014730494
01066|17959|/indices/cnx-pharma|INDICES:IN|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12180.449675174|12132.63716802|12132.63716802||12132.63716802|12046.701779571|11968.382619663|11940.955135128||11860.808874101|11753.534925217||11693.044610918|11633.713792947||-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-11984.612192781|-12010.04520569|-12010.04520569|-12111.733225506|-12120.406057854||-12153.70255064|-12153.70255064|-12153.70255064|-12186.62230019|-12277.472152121|-12350.483001054|-12390.969067177|-12390.969067177|-12452.987819867|-12510.569691346|-12513.021662259|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12635.463805032|-12699.426146216|-12760.365097358|-12836.299923714|-12894.663814977|-12924.763568105|-12924.763568105||-12924.763568105|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-12995.17896193|-13008.218377839|-13131.517218866|-13151.842258524|-13151.842258524|-13151.842258524|-13152.95233586|-13183.985831077|-13224.523156491|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13299.257796303|-13322.295175146|-13453.922210665|-13528.864832976|-13528.864832976|-13528.864832976|-13528.864832976|-13668.472155998|-13683.441392949|-13749.731756054||13101.24132979|13101.24132979|13101.24132979|13101.24132979|12897.893632492|12758.453148004|12758.453148004|12758.453148004||12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901|12681.603425901||12636.734112546|12516.223612464|12351.826149266|12336.916738698|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12786.572709088|-12916.760909403|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|-12975.152638982|12513.370437514||12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12513.370437514|12494.072142402||12494.072142402|12494.072142402|12448.968504579||12412.493409637|12412.493409637|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12250.958391023|12224.339618497|12223.285882532|12038.356546997|12015.232263591|11998.102851472|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12449.456606672|-12553.09083684|-12804.209274007|-12838.837814167|-12838.837814167|-12893.824083239|-12893.824083239|-12893.824083239|-12893.824083239|-12928.190550387|-13062.411104163|-13138.591321449|-13138.591321449|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13162.998208129|-13269.970177001|-13472.119749619
01067|17954|/indices/cnx-infrastructure|INDICES:IN|5101.5100693528|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766|5084.9768754766||5084.9768754766|5084.9768754766|5071.0435606424|5042.2125174672||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.5361953286||-5170.5361953286|-5170.7817534901|-5202.5769483223|-5224.1575738738|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5032.9901400327|5016.9889902273||-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5193.8212922374|-5195.0041267915|-5225.9434416607|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5241.5743246279|-5256.7744503244||-5334.6382238848|-5393.5061211567|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5395.2316682505|-5412.4046802176|-5424.9438395647|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5428.1660522348|-5437.2538655474|-5512.8719004239|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5326.8132338091|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5314.4512390832|5260.2822469848|5242.6302310247|5198.2563194075|5198.2563194075|5156.9179916159|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5141.298362321|5127.7496922729|5127.7496922729|5127.7496922729|5127.7496922729||5127.7496922729|5095.6469833848|5085.1267481487|5085.1267481487|5085.1267481487|5032.2130697746|4970.0838850361|4917.1792787293||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391||-5114.9125464391|-5114.9125464391|-5114.9125464391|-5114.9125464391|-5117.5889187865|-5144.8407420111|-5167.0672144307|-5295.6722304439|-5321.8077679845|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5125.6832605577|5116.9529035387|5116.9529035387|5061.4169631333|5050.8327042626|5038.591703738|4976.0318523675|4976.0318523675|4953.338426465|4953.338426465|4953.338426465||4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4953.338426465|4947.8841402996|4944.0683969909|4886.3928640611||4842.1338626286|4838.3237037019|4814.6431288921||4814.6431288921|4814.6431288921|4814.6431288921|4814.6431288921|4814.6431288921|4785.6147341423|4731.1859676234|4675.7037823853|4660.8621664678|4660.8621664678|4660.8621664678|4660.8621664678|4630.9077672442|4630.9077672442|4566.7559718511|4537.7375110412|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4719.5960637664|-4777.6539922925|-4872.9655090142|-4897.0786200419|-4916.7343011316|-4920.1799580716|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4977.4315063244|-4994.1959815974|-4994.1959815974|-5076.7067167489|-5122.029598471
01068|17955|/indices/cnx-it|INDICES:IN|-28354.515062802|-28354.515062802|-28354.515062802|-28354.515062802|-28472.753173078|-28587.362255434|-28587.362255434|-28587.362255434||-29283.213680993|-29283.213680993|-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29283.213680993||-29283.213680993|-29287.307084784|-29401.558651109|-29401.558651109|-29401.558651109|-29803.593705225|-29821.140141223|-29981.887049275|-30059.381870247|-30059.381870247|-30470.263818504|-30563.668240178|-30788.389006971|-30788.389006971|-31247.254821114|-31276.946980057||-31277.220565922|-31277.220565922|-31277.220565922|-31423.86497342|-31486.422649959|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29903.470327016|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29517.53836549|29324.321274155|29238.999708953|29238.999708953|29238.999708953|29076.471665546|29076.471665546|29076.471665546|29076.471665546|29076.471665546||29076.471665546|29076.471665546|28542.865435677|28424.700310474|28357.619885616|28357.619885616|28034.41944756|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29492.222862675|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29688.075954087|-29782.160456798|-29798.506930728|-29798.506930728|-29798.506930728|-29937.902015045|-30325.780450745|-30363.241349008|-30363.241349008|-30363.241349008|-30363.241349008|-31044.070140391|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29758.567609401|29681.834127633|29109.795363976|29109.795363976|29068.078616223|28881.715389553|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28775.328174481|28551.286410915|28551.286410915|28197.134315079|28018.643824413|28018.643824413||28018.643824413|28018.643824413|28018.643824413|28018.643824413|27905.893528862|27538.137015576|27464.032667221|27464.032667221||27464.032667221|27322.192004377|26992.638142884|26898.355348607|26898.355348607|26898.355348607|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394||-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28297.835722394|-28367.722583588|-28367.722583588|-28524.076959195|-28546.180502767|-28546.180502767|-28901.583805158|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29266.313115755|-29292.637396168|-29292.637396168|-29292.637396168|-29292.637396168||-29292.637396168|-29292.637396168|-30323.349625863|-30323.349625863|28790.606121751|28790.606121751|28790.606121751|28790.606121751|28759.855703663|28759.855703663|28759.855703663||28759.855703663|28759.855703663|28371.061404952||28371.061404952|28371.061404952|27975.985762446|27590.508920079|27486.250294369|27486.250294369|27429.587241139|26693.88805873|26478.113011456|26478.113011456|26478.113011456|26478.113011456|26418.930038771|-28255.548483699|-28255.548483699|-28255.548483699|-28255.548483699|-28542.081757062|-28784.723436666|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-28954.496700222|-29909.126324899|-30087.829814124|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30112.644386852|-30370.646649454|-31100.290879042|-31100.290879042|-31100.290879042|-31363.043251018|-31643.700515532|-31643.700515532|-31643.700515532|-31924.640329758|-31979.454858585|-32256.15058072|-32654.767668134
01069|17965|/indices/cnx-commodities|INDICES:IN|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5539.4698193665|5538.0441840617||5535.3503743239|5535.3503743239|5500.6728063234|5446.9031886666||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351||-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5610.289139351|-5641.501740121|-5709.5935133288|-5737.243063855|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5753.3217745381|-5785.3297494868|-5801.9301632753|-5844.2115894712|-5844.2115894712|-5844.2115894712|-5886.5850885618|-5891.5973911537|-5930.6053912124|-5949.0557295036|-5949.0557295036|-5949.0557295036|-5970.975848537||-6058.0258994161|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6071.2993301256|-6079.4295671101|-6182.2773998706|-6219.1497546145|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5983.274262201|5953.4410747546|5931.9539773749|5853.0515384461|5815.6237796971|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5801.0403155934|5775.1448113798|5760.869705066|5760.869705066|5760.869705066||5747.1633333199|5673.3453812061|5642.5903897269|5642.5903897269|5591.403357292|5517.6067576682|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506||-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5779.7987012506|-5861.0290745232|-5905.9351913105|-6057.5166133919|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5803.6402921195|5797.9019930681|5797.9019930681|5719.5827266729|5703.400349515|5692.9448870479|5627.7582620845|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023||5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5623.6581869023|5544.1619557161||5498.2522435474|5480.7023083687|5445.2916273541||5424.9240466694|5410.3849541987|5404.0304004971|5404.0304004971|5404.0304004971|5378.4589085384|5284.6958792788|5194.4453725927|5128.2365138346|5128.2365138346|5108.234988245|5093.8806455761|5053.2619152234|5043.896784059|4967.0547763416|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5205.7621502665|-5296.0021884471|-5422.8968814777|-5464.4798791592|-5517.5413099599|-5518.9404312055|-5621.9310183967|-5670.1955976977|-5728.4145421468|-5729.6243664912|-5747.727133558|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5765.7468793209|-5809.538144992|-5883.5839957376|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5926.074680053|-5981.3799070902|-6024.2779946401|-6098.4391455203|-6175.6189073489
01070|17957|/indices/cnx-metal|INDICES:IN|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5539.4301262475|5488.911593183|5456.9822281027||-5720.0697387631|-5720.0697387631|-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631||-5720.0697387631|-5720.0697387631|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454||-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5739.9241592454|-5819.7849816269|-6010.7803235524|-6078.2894437041|-6121.9022247754|-6231.4666375542|-6233.4377027512|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6329.1518014642|-6364.4545840922|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6369.5403303276|-6431.4379650794|-6431.4379650794|-6700.4975056872|-6844.7876081368|-6844.7876081368|-6844.7876081368|-6939.1194506642||6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6502.6463956047|6474.771517328|6474.771517328|6474.771517328|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6459.8218115951|6394.2522624494|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6743.1812940829|-6771.8291776703|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6483.828269075|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6475.2394098456|6383.329704516|6339.5745903042|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6223.9816648739|6184.6518824119|6071.1995199542|6025.5118524946|6025.5118524946||5993.1129687006|5847.2869791118|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237||-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6109.4811788237|-6190.8320606721|-6285.92141941|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5906.7682401406|5840.4258386544|5831.1536011091|5765.1651340448|5730.9143036696|5718.1020474801|5703.4135162974|5677.1674703651|5627.4579303939|5627.4579303939|5627.4579303939||5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5627.4579303939|5603.8364482675|5516.7376823198||5492.0141728467|5451.9770106282|5372.129946705||5311.5666400021|5304.0687276064|5282.0538759429|5227.5571223585|5217.1399990295|5217.1399990295|5097.2083431057|4955.4702889977|4861.8367794419|4860.2128224268|4813.0224394151|4780.0167404092|4739.4962208974|4713.8960017349|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5040.5736182092|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5057.6657894944|-5107.1474310543|-5107.1474310543|-5107.1474310543|-5235.0360996089|-5381.0983789057|-5441.9673828119|-5504.7362467442|-5514.1903663911|-5637.3671171706|-5750.6744824031|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5763.9380180764|-5786.5422965606|-5896.2608904927|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-5998.1381400974|-6034.5008197263|-6066.8813361542|-6170.6655688172|-6312.9087917413
01071|17962|/indices/cnx-realty|INDICES:IN|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|411.85607828705|409.30673635899|403.32416066526||397.66018495955|396.75917093742|396.75917093742|387.62129765074||373.24867355073|-399.63991284538||-399.63991284538|-399.63991284538||-399.63991284538|-399.63991284538|-403.92212470559|-409.15515246422|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-409.31228755762|-411.63586217882|-413.314837371|386.58699361613|386.58699361613|386.58699361613|386.58699361613||386.58699361613|384.45499697582|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-406.65898880736|-409.56553972844|-415.60338018872|-422.49820326145|-426.33966486515|-427.7992895433|-427.7992895433|-427.7992895433|-428.34086675872|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.07143938494|-430.89326564418||-434.76196216595|-440.53272929734|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-443.7515844014|-455.03509920469|-461.33810465265|-461.33810465265|-463.90066912361|-466.94796671015|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.49942741788|445.29937193566|441.04375778496|435.09304657313|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.67085920177|428.13704136568|425.29672314015|424.1103810903|424.1103810903||424.1103810903|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189||-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-446.50865665189|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446||-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-448.96229763446|-450.71088727777|-457.56489238545|-473.56654675587|-478.37393880535|-482.0410975818|-482.0410975818|-482.0410975818|-493.80120292021|456.30795946205|456.30795946205|456.30795946205|450.58384588123|449.5047651441|449.5047651441|446.01639113505|445.76544883604|443.2254817525|441.89498345492|435.94164760508||435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|435.43839665763|433.03709349492|429.48586273226||429.48586273226|429.48586273226|429.48586273226||429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|429.48586273226|421.71207173701|416.19219536863|416.19219536863|416.19219536863|416.19219536863|413.88576958006|412.12029342988|405.14476267871|399.84140467176|395.19599569649|393.75122925493|393.75122925493|389.85138211485|385.870969616|382.85941339712|380.26599827056|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-410.18440943399|-412.13545662207|-421.48384577746|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-422.13006487154|-424.12261222372|-424.12261222372|-424.12261222372|-424.12261222372|-424.12261222372|-425.18632243187|-425.18632243187|-425.18632243187|-425.18632243187|-425.18632243187|-426.83203679225|-438.05503782852
01072|17952|/indices/cnx-energy|INDICES:IN|22671.938225565|22651.101500628|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473|22621.703742473||22528.202223539|22528.202223539|22459.855009661|22197.058517679||22035.399821377|22035.399821377||22035.399821377|22035.399821377||22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|22035.399821377|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21964.872831028|21931.970354788||21760.513284834|-22656.136639461|-22656.136639461|-22656.136639461|-22656.136639461|-22761.382181867|-22834.865944262|-22859.781930256|-23076.607201153|-23311.433131489|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23371.39922102|-23478.541126655|-23636.40908604|-23824.7522831|-23967.760674798|-24018.581972166|-24018.581972166|-24213.149348414|-24651.068177925|-25049.751403592|-25049.751403592|-25187.687648956|-25990.877444153||-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26634.183741163|-26679.967720216|-27215.811138781|-27387.480058304|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26195.687874277|26030.786006141|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|26002.604198029|25983.733327263|25983.733327263|25983.733327263|25983.733327263||25968.948814146|25737.145383774|25698.66599511|25698.66599511|25531.252906893|-26863.239112456|-26863.239112456|-26863.239112456||-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26863.239112456|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781||-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-26903.153840781|-27376.360061805|-27438.063371624|-28256.651142082|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26944.187100245|26685.611426487|26622.461914847|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343|26616.006668343||26616.006668343|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26411.282141426|26029.05046964||25750.187370008|25750.187370008|25750.187370008||25750.187370008|25750.187370008|25750.187370008|25750.187370008|25629.738787856|25174.057420535|24714.346678199|24399.557794287|24399.557794287|24399.557794287|24399.557794287|24399.557794287|24318.088253942|24318.088253942|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25572.710724196|-25610.128103268|-25610.128103268|-25610.128103268|-26034.137562658|-26474.178238023|-26699.083133394|-26918.117761063|-27005.753241459|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27342.105427604|-27615.599010825|-27615.599010825|-27615.599010825|-27615.599010825|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-27813.422743382|-28041.34395532|-28329.704329696|-28828.3692856|-29118.122231396
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1497.4638632037|1487.7515282342|1487.3277885328|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1435.8552850503|1431.3812768452|1431.3812768452|1425.8991997499|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1421.1020375154|1416.0395611094|1416.0395611094||1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1416.0395611094|1415.1442636912|1415.1442636912|1406.7218842446|1405.33462121|1405.33462121|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1395.6803183165|1377.7758948634|1358.8821384984|||1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|1349.7915387742|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578|-1409.364026578||-1409.364026578|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1420.1059509364|-1436.016025129|-1443.8440133333|-1443.8440133333|-1443.8440133333|-1443.8440133333|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1381.7648771435|1360.792659988|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1435.3130019191|-1438.9799549318|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1455.050938524|-1462.0295475545|-1462.0295475545|-1465.2384105857|-1483.1248656573||-1513.2825994825|-1523.8730676321|-1523.8730676321|-1523.8730676321||-1527.1095201338|-1542.4828519749|-1542.4828519749|-1553.4359637286|-1563.4283128343|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|||-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|-1598.0364924924|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995|1524.9735565995||1524.9735565995|1520.8378330706|1518.5112844551|1518.5112844551|1518.5112844551|1518.5112844551|1518.455307652|1510.2214871263|1500.4887435407|1500.4887435407|1496.351438678|1487.891538581|1477.570554478|1475.6084909782|1466.4660655509|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1558.3898796118|-1559.8726052218|-1564.2063698409|-1564.2063698409|-1564.2063698409|-1564.2063698409|-1593.2612592259|-1593.2612592259|-1593.2612592259|-1637.990252764|1546.0518726964|1546.0518726964|1546.0518726964|1546.0518726964||1546.0518726964|1543.3689064503||1543.3689064503|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863|1535.8713795863
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-884.22682256971|-886.54039245484|-891.56211954618|854.25564992607|854.25564992607|854.25564992607|838.69043135267|838.69043135267|838.69043135267|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|833.58370959849|828.2307873577|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-863.8283999617|-870.56468859807|-870.56468859807|-874.26852132099|-880.47004213617|-894.27615494514|-898.73958147658|-908.55787847984|-913.76712564669|-913.76712564669|-913.76712564669||-913.76712564669|-913.76712564669|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|-919.85384765623|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|885.03747293715|||884.5399954293|876.1178036237|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-926.88657243027|-937.1945429618|-949.38670463637||902.9944999067|902.9944999067|902.9944999067|899.81005154618|899.81005154618|893.63948123729|891.3894389236|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|881.57537841379|873.52765909366|866.64092916535|866.64092916535|864.49933766311|861.21090347442|860.54087980481|860.54087980481|857.86319137384|844.11578216342|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|842.54896205883|839.12995024765|833.41439852278|826.37599388274|814.68666475252|800.41017424217|797.35018546439|786.10521366703|780.12690366758|774.58493989323|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-821.7842271238|-823.83748895917|-827.43326364075|-827.43326364075|-829.55916622519|-830.3932736188|-830.3932736188|-830.3932736188|-834.00096638775|-834.00096638775|-840.13944046338|-855.61879764486||-866.28534821326|-870.35107347473|-870.35107347473|-871.3778474806||-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-879.66616548845|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|-880.24831366033|||-880.24831366033|-882.22817118401|-889.93798534334|-892.46440306704|-895.96653780452|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-900.83680289585|-907.64925663558|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666||-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-912.09636908666|-914.75869826361|-921.08359187493|-922.46524720586|-922.46524720586|-924.34868566114|-924.34868566114|-924.34868566114|-938.77688028104|-951.04933719378|-954.68711619852|-954.68711619852|-954.68711619852||-954.68711619852|-954.68711619852||-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-954.68711619852|-969.11680174402|-975.64311250638|-978.63490655626|-978.63490655626|-980.79377638196|-988.39848438721|-988.39848438721
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1672.0579154576|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1580.6726263273|1542.9557094826|1536.3990481737|1536.3990481737|1536.3990481737|1536.3990481737|1521.2423031466|1518.7080752735|1498.1362037002|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1598.7313917792|-1607.657641799|-1614.7178897234|-1614.7178897234|-1636.9009877677|-1640.8266726065|1541.9709334516|1541.9709334516|1541.9709334516|1541.9709334516|1541.9709334516|-1616.1965157946|-1616.1965157946|-1616.1965157946||-1616.1965157946|-1616.1965157946|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1534.8311605094|1524.5838912721|1524.5838912721|1524.5838912721|1524.5838912721|1495.1081797012|1490.0185354428|||1465.2467726786|1465.2467726786|1465.2467726786|1465.2467726786|1465.2467726786|1456.9030302983|1440.6106057676|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1520.5570763699|-1527.4384385339|-1556.5466699855||-1565.1834608997|-1591.0705446629|-1614.0679030247|-1614.0679030247|-1620.0265857718|-1627.5092171589|-1627.5092171589|-1637.2835567174|-1650.5761917628|-1653.9235653919|-1659.7562434546|-1659.7562434546|-1659.7562434546|-1659.7562434546|-1673.4519173693|-1686.9743458509|-1704.858125978|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1602.6062794425|1587.7725546865|1549.313946939|1541.8315705464|1523.9317797738|1516.9164482838|1501.401635163|1501.401635163|1501.401635163|1463.6573818977|1418.7754411493|1417.3399270149|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1405.9202219912|1394.3291976661|-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702||-1519.5365691702|-1519.5365691702|-1519.5365691702|-1519.5365691702||-1519.5365691702|-1545.1764729278|-1545.1764729278|-1567.365528188|-1604.9884178218|-1669.6659910476|-1679.9616629588|-1698.2352014103|-1719.6018771638|-1723.6798065492|-1734.6471043586|-1734.6471043586|-1734.6471043586|-1734.6471043586|||-1734.6471043586|-1734.6471043586|-1738.0215143509|-1738.0215143509|-1738.5667650774|-1758.0464259866|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1650.7364281392|1646.2026935921||1620.036243477|1606.1436640846|1584.1613086183|1579.5341580134|1555.8768544442|1541.4207780534|1541.4207780534|1541.4207780534|1541.4207780534|1541.4207780534|1517.7447867586|1471.1252974618|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1588.7267337484|-1605.2940677717|-1641.6712379538|-1648.1137471242|-1648.1137471242|-1662.290760151|-1667.9272863554|-1667.9272863554|-1705.2220228167|-1736.9627632534|-1744.0335675353|-1744.0335675353|-1744.0335675353|-1744.0335675353|-1760.4378370835|-1808.2509781071|-1832.7021637171|-1834.2946709784|-1834.2946709784|-1847.4356643722|-1847.4356643722|1744.1666594602|1744.1666594602|1744.1666594602|1743.2340256481|1736.2706350517|1727.331202846||1722.6207836527|1704.2652397574||1692.4030821523|1662.6345823827|1642.0467324326|1622.4847936668|1622.4847936668|1622.4847936668|1622.4847936668|1609.8143232211|-1724.4372499653|-1724.4372499653|-1724.4372499653|-1724.4372499653|-1724.4372499653|-1724.4372499653|-1724.4372499653|-1724.4372499653
01076|955838|/indices/kospi-200-financials|INDICES:KR|581.57242362552|581.57242362552|581.57242362552|581.57242362552|580.88713166507|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-605.28027489988|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-607.29358230147|-615.99175363683|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-622.0243719861|-631.77637213213|-631.77637213213|-635.69634339229|-635.69634339229|-647.42924602181|-647.47250819372|-652.20166858222|-654.59798096049|-657.50940916537|-657.50940916537||-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-657.50940916537|-668.06380952727|-686.13708747679|-686.13708747679|-686.13708747679|-686.13708747679|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|646.19905195801|645.49057802192|641.39845990066|||636.85519322779|636.85519322779|636.85519322779|636.85519322779|626.6451677683|609.96021719806|604.63190095569|604.63190095569|604.63190095569|603.24209359117|592.78231549735|575.8909170945|-613.89502023382|-613.89502023382|-618.94447235181||-628.86495191868|-636.54161731199|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|608.97950179389|607.46164329638|604.75518214029|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|602.56430292316|586.86307027812|583.96379798391|583.96379798391|583.96379798391|578.87977879289|573.1230804947|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|571.78513353913|566.62793836162|555.15940973014|550.98151102828|539.19114357417|536.4507375976|533.04722888662|533.04722888662|533.04722888662|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-563.92948243679|-566.78471115363||-566.78471115363|-566.78471115363|-566.78471115363|-566.78471115363||-566.78471115363|-568.63062785894|-568.63062785894|-580.49904763732|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|-593.19330182321|||-593.19330182321|-593.19330182321|-601.1816263141|-601.1816263141|-601.1816263141|-609.34847788698|-612.69867204582|-612.69867204582|-612.69867204582|-616.71405678615|-616.71405678615|-616.71405678615|-616.71405678615|588.50866128207|588.50866128207|588.50866128207|588.50866128207|588.50866128207||588.50866128207|583.2573924727|579.60786255431|579.60786255431|573.21320394489|569.39134612584|561.49649827241|556.63960199787|556.63960199787|556.63960199787|556.63960199787|551.69234816712|546.94510100106|546.94510100106|546.94510100106|546.51589294361|546.51589294361|-588.44469871673|-588.44469871673|-588.44469871673|-588.44469871673|-599.44410493808|-607.96347149696|-609.03775817913|-613.81961968038|-613.81961968038|-613.81961968038|-622.05347010928|-629.45112698556|-629.45112698556|-637.88625519012|-638.11191169127|-645.96494284057|-652.98135422024|-652.98135422024|-652.98135422024|-654.47982500165|-665.14033357931|-673.22870723222|-675.80689082117|-678.31656556627|-689.20717025257|-689.20717025257|-689.20717025257|-701.12963714045|-714.79850768426|683.40695611257|683.40695611257|683.40695611257||683.40695611257|683.40695611257||683.40695611257|683.40695611257|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-711.84312867731|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-715.37387545636|-725.64764916159
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|292.79446256018|292.79446256018|292.79446256018|289.33735050802|289.33735050802|286.36095687686|285.24494204851|284.68715620407|278.23461861488|272.44958946304|268.16452865685|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|267.60167240118|263.8607381606|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-279.81366747856|-282.31409389707|-283.05343217025|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|-285.20696453753|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488|270.56317535488||270.56317535488|270.56317535488|270.56317535488|269.20921570686|269.20921570686|268.0163499716|267.03905250316|267.03905250316|267.03905250316|267.03905250316|267.03905250316|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.30744350262|266.27716772101|264.54962096768|261.51253336291|261.51253336291|261.51253336291|259.80769070275|259.80769070275|||259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|259.80769070275|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-276.33547112302|-278.14661976316|-279.26903403046|-279.64002590977|-281.241440706||-281.241440706|-281.241440706|-281.241440706|-281.241440706|-284.21161665359|-286.2585582552|-286.2585582552|-286.2585582552|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-287.25447080837|-288.01661849801|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|272.18520720154|269.98468423056|267.40076981835|266.95707199395|266.95707199395|266.95707199395|266.95707199395|263.88953433898|261.83668725653|260.68688347785|258.60432596172|252.76314470464|252.71904248324|247.81560208099|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-267.91834583276|-271.72594134006|-277.07319719597|-277.07319719597|-278.2138480875|-278.2138480875|-278.2138480875|-278.2138480875|-283.23261512353|-283.60456618815|-286.33008235857|-286.37112391082||-286.37112391082|-286.37112391082|-286.37112391082|-286.37112391082||-286.37112391082|-292.19346918096|-295.13330241298|-299.26699671321|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.42732840932|-303.77090784087|-308.18774138315|-308.18774138315|-308.18774138315|-314.9819322253|||-316.32272186818|-319.63912116755|-325.29325627742|-325.29325627742|-325.29325627742|-333.23974004783|308.47326968368|308.47326968368|308.47326968368|308.47326968368|305.36640255381|301.05101280664|292.95179548216|292.95179548216|292.95179548216|292.63068723155|292.63068723155|292.63068723155||292.17187361666|288.05765294971|284.4012780713|279.09140794|272.99600407505|272.49213433625|272.49213433625|272.49213433625|271.17735995586|267.83316823437|261.44296796007|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-278.97887843574|-280.54375249506|-282.87916926941|-287.0435119161|-293.24390490949|-293.93236668242|-293.93236668242|-299.55707436285|266.61566383878|266.61566383878|266.61566383878|266.61566383878|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-291.27429650946|-293.61144504198|-293.98160743326|-296.078984998|283.02118977574|283.02118977574|283.02118977574|283.02118977574|-295.72591330411||-295.72591330411|-295.72591330411||-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-295.72591330411|-299.6274956341|-299.6274956341|-299.6274956341|-299.6274956341|-299.6274956341|-303.82222245748|-304.63913762365
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-972.95491920471|908.9061193898|908.9061193898|908.9061193898|908.9061193898|904.20454644656|897.66752861723|897.66752861723|869.80750084099|869.80750084099|869.80750084099|849.76166407463|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|843.20934656954|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-883.50746551339|-886.61029315735|-886.61029315735|-886.61029315735|-886.61029315735|-886.90614775406|-886.90614775406|-898.60448049305|-898.60448049305|-905.03775420452|-909.05416631991|-927.55241299|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359|-928.86742023359||-928.86742023359|872.98706786746|872.98706786746|872.98706786746|872.98706786746|872.98706786746|846.80508558081|819.01396159912|809.46776983236|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|805.34207725818|795.3735101995|795.3735101995|||792.88982431555|792.88982431555|792.88982431555|792.88982431555|790.44145247301|778.9732806612|765.73196956062|759.09776063919|749.59363541073|736.90349138519|-790.82916198322|-790.82916198322|-790.82916198322|-790.82916198322|-811.34629923049||-830.84812192059|-839.3362718063|-841.69487902036|-841.69487902036|-843.30932263656|-845.61917085602|-845.61917085602|-845.61917085602|-851.7162879303|-856.82863440281|-867.30292060382|-870.07351806437|-870.07351806437|-878.62948743806|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|816.27385357181|805.18447048925|805.18447048925|805.18447048925|805.18447048925|805.18447048925|805.18447048925|800.80610713217|800.80610713217|800.80610713217|795.41842375037|790.38244928251|790.38244928251|783.97379889896|764.67033699277|747.66539518837|743.89097661446|732.30833339107|719.61784384229|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-786.29753477935|-786.29753477935|-786.29753477935||-786.29753477935|-803.72555608621|-810.10894510339|-818.53941220255|-838.80435719988|-854.92398661769|-854.92398661769|-862.64042345469|-862.64042345469|-862.64042345469|799.59760904141|799.59760904141|799.59760904141|799.59760904141|||799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141|799.59760904141||791.36898305491|781.35219444252|766.39579628813|762.42253461268|743.51225159329|732.16532095714|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-776.83560924696|-779.73457993585|-783.01840940138|-787.92821720596|-803.76138039161|-805.06761537424|-805.06761537424|-819.04643224742|-819.04643224742|-819.04643224742|-826.46828178858|-830.69923087729|-838.84096258455|-838.84096258455|-838.84096258455|-838.84096258455|-838.84096258455|-865.64327195809|-872.25085569671|-889.97538721618|-894.00542155964|-914.87257380229|-914.87257380229|-917.68396668679|-942.3066345348|-967.56850519601|-971.70200522904|-971.70200522904|-971.70200522904||-971.70200522904|-971.70200522904||-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-971.70200522904|-986.56166226716|-986.56166226716|-986.56166226716|-992.93984530113|-992.93984530113|-994.26264617335|-1000.667354662
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|313.53089533693|313.53089533693|313.53089533693|313.53089533693|313.53089533693|312.21155390084|310.64894097977|306.56272881487|295.45357421216|290.28478645171|290.28478645171|285.33366334532|285.08217623522|285.08217623522|285.08217623522|285.08217623522|285.08217623522|283.73019242607|276.11521896082|271.30634205825|270.84205174983|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|269.58939611709|268.70155273318|268.58738441093|268.58738441093|268.58738441093|268.58738441093|268.27487733213|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232||265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|265.50534794232|263.66275707759|263.66275707759|261.90770918893|261.90770918893|261.90770918893|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|261.52948290227|257.88497062654|255.63552237585|255.02334585272|248.199271203|247.01126004649|||247.01126004649|247.01126004649|247.01126004649|247.01126004649|246.13415931543|245.71240344402|243.6465568052|243.62069375847|243.62069375847|238.90908281377|236.37163725561|-255.5306240563|-255.5306240563|-255.5306240563|-260.3779123629||-262.30157071627|-262.71706018773|-262.71706018773|-262.71706018773|-263.72008016735|-267.17034250608|-267.17034250608|-268.69164344842|-268.69164344842|-268.69961624205|-273.79013231132|-274.92791766959|-274.9515806816|-275.88897182124|-280.84997994786|-283.1527453251|-284.96193470638|-288.3332613274|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.57241935243|271.20102394411|264.29837723119|258.39984216009|255.07928222323|252.15032856889|250.42701607752|247.76170562162|242.11870112701|242.11870112701|237.50134611443|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-259.97282979032|-259.97282979032|-259.97282979032||-259.97282979032|-265.18814465228|-268.28572163784|-269.68913783192|-274.99403698312|-284.38170552106|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|||264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|264.11419337965|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887|262.9465443887||260.49227791778|258.08309132249|251.87954326903|244.53338703883|239.34265056994|237.55071932902|236.33745646068|234.24716867719|234.24716867719|233.41852733067|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-248.30848918905|-250.13776054372|-251.17972946155|-254.41081407322|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-258.77037644711|-260.58430804507|-269.69700982059|-271.61833929447|-275.6826109823|-276.77289315687|-281.93519190258|-281.93519190258|-281.93519190258|-290.20020949517|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412||-291.53449409412|-291.53449409412||-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-291.53449409412|-298.43577533517|-298.43577533517|-298.43577533517|-298.43577533517|-298.43577533517|-302.01917982933|280.96190158766
01080|956739|/indices/kospi-200-it|INDICES:KR|-3168.3352013303|-3177.4114812959|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3020.5918318458|3018.5642478409|3002.5513533952|2995.0108489331|2977.1781106852|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3130.9470739452|-3138.6672810546|-3143.4896737195|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2954.4857875789|2928.5389245793|2928.5389245793|2928.5389245793||2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2928.5389245793|2921.3906724138|2921.3906724138|2921.3906724138|2904.8668604077|2893.4309807011|2893.4309807011|2893.4309807011|2893.4309807011|2882.8876998529|2882.8876998529|2882.8876998529|2882.8876998529|2835.1106956916|2822.3829235983|||2732.9900458601|2721.505362142|2721.505362142|2721.505362142|2721.505362142|2720.5692581742|2700.8197378151|2696.1634917781|2678.3812153654|2637.7590625371|2563.76568472|-2749.0706272662|-2749.0706272662|-2749.0706272662|-2765.0651826396||-2767.0496522601|-2810.7319269904|-2847.8335150682|-2847.8335150682|-2861.3728238171|-2876.7560948817|-2876.7560948817|-2890.7545883885|-2914.9385576532|-2914.9385576532|-2946.1674728582|-2946.1674728582|-2946.1674728582|-2946.1674728582|-2969.5931854457|-2974.0768602391|-2995.2692381563|-3019.7224390973|-3037.8853182698|-3037.8853182698|-3037.8853182698|-3037.8853182698|-3037.8853182698|-3049.1680945185|-3060.6739096718|-3060.6739096718|-3060.6739096718|-3060.6739096718|2912.2357633587|2912.2357633587|2912.2357633587|2912.2357633587|2912.2357633587|2912.2357633587|2882.9158763882|2791.2531044096|2791.2531044096|2755.366215186|2714.5617858621|2675.7157444357|2675.7157444357|2675.7157444357|2675.7157444357|2675.7157444357|2675.7157444357|2675.7157444357|2628.404673722|2613.7670202814|2579.150001376|2553.7608625782|2553.7608625782|2553.7608625782|2553.7608625782|2527.974224513|2527.974224513|-2693.9315576874|-2693.9315576874|-2693.9315576874||-2693.9315576874|-2693.9315576874|-2693.9315576874|-2693.9315576874||-2693.9315576874|-2736.3649252082|-2744.2767560907|-2772.567882744|-2813.5693895724|-2882.805398136|-2893.6364910929|-2909.0736342015|-2909.0736342015|-2909.0736342015|-2909.0736342015|-2909.0736342015|-2909.0736342015|-2909.0736342015|||-2909.0736342015|-2909.0736342015|-2948.9011788437|-2956.0196475|-2956.3544181812|-2956.3544181812|-2956.3544181812|-2956.3544181812|-2956.3544181812|-2997.4869254768|-2997.4869254768|-3000.8515073658|-3009.4228038656|2870.3806165429|2870.3806165429|2870.3806165429|2870.3806165429|2861.6535116536||2817.0500444154|2814.5680198217|2814.5680198217|2814.5680198217|2814.5680198217|2814.5680198217|2791.9134003879|2775.4226059515|2775.4226059515|2775.4226059515|2775.4226059515|2775.4226059515|2750.5254332603|2750.5254332603|2750.5254332603|2750.5254332603|2745.4155747163|2732.2334103836|2689.0404381061|2689.0404381061|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2871.5813573644|-2919.6686305785|-2953.8763976015|-2953.8763976015|-2953.8763976015|-2953.8763976015|-2953.8763976015|-2953.8763976015|-3027.5021361154|-3055.0229219641|-3055.4443463447|-3059.356972284|-3070.958819648|-3070.958819648|-3083.529886957|-3145.5743182985|-3211.6481005184|-3236.5551404414|-3245.3472914627|-3271.2670914255||-3285.2780559906|-3285.2780559906||-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3285.2780559906|-3311.610313084|-3311.610313084
01081|19665|/indices/aex-consumer-good|INDICES:NL|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|3108.0962769685|||3108.0962769685|3108.0962769685|3103.4735379946|3091.6333012712|3091.6333012712|3071.5743278014|3034.3497847967|3032.7422081547|3032.7422081547|3014.7042058923|3006.3778339407|3006.3778339407|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2980.2730876036|2931.0455503539|2923.6621025094|2923.6621025094|2923.6621025094|2923.6621025094|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2923.0989813419|2900.412171109|2899.9591076282|2899.9591076282|2899.9591076282|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|-3007.6807202454|2871.9546695925|2871.9546695925|2871.9546695925||2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2871.9546695925|2860.5323046684|2860.5323046684|2860.5323046684|2860.5323046684|2856.113192311|2856.113192311|2834.4634157189|2814.0210854393|2814.0210854393|2814.0210854393|2807.956655805|2789.9436068189|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2764.6891495552|2748.7480215326|2688.5150407437|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2661.0831448426|2640.0263431194|-2828.7695664421|-2828.7695664421|-2828.7695664421|-2830.5068343497|-2832.8719653208|-2832.8719653208|-2832.8719653208|-2872.8510796316|-2873.4300991469|-2873.4300991469|-2873.4300991469|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.6208263898|-2916.8079982891|-2937.9834556727|-2991.8766505088|-3023.3359723078|-3023.3359723078|-3077.2487908455|-3078.596987818|-3078.596987818|-3099.8570996372|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2981.1854698344|2946.787824013|2936.893270507|2936.893270507|2878.5286827248|2868.8857379668|2856.3186802062|2848.2744992743|2847.0755341329|2824.0535177431|2797.0938608604|2779.5642643457|2775.26857551|2750.3633043861|2736.0959322823|2728.2174927145|2728.2174927145|2711.4343126515|2705.8558335017|2680.0220388517|2633.3200876564|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2790.4435616504|-2791.9745086046|-2801.7336492827|-2801.7336492827|-2807.4496873541|-2818.2596623813|-2838.590732724|-2857.331364268|-2894.5398676328|-2923.8092035113|-2954.6085741054|-2980.8750052994|-2992.8161433389|-2992.8161433389|-2992.8161433389|-2992.8161433389|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-2999.0921571314|-3014.3979426026|-3044.1638110081
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|-1514.1361807544|1445.7846214615|1445.7846214615|1445.7846214615|||1432.0950885705|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1416.0789464771|1405.2126708361|1402.1868217624|1386.7298304412|1380.6014297112|1366.819947943|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1359.3047884899|1340.4109195027|1326.804925207|1324.649429374|1324.649429374|1324.649429374|1324.649429374|1321.2648485558|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1320.5097132113|1303.1230361094|1301.4984939851|1301.4984939851|1299.5405426332|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068||1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1287.8541232068|1269.7650793877|1269.280196173|1251.7079778576|1251.7079778576|1251.7079778576|1251.7079778576|1238.5244621595|1230.5421880439|1223.0279818327|1207.3566253219|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1283.635283107|-1293.4825424821|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1299.7069145565|-1300.3259540537|-1308.4389127072|-1317.8630126798|-1317.8630126798|-1324.5444064498|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1326.9717357254|-1336.1713472578|-1353.3581307965|-1359.8156884067|-1388.125775747|-1392.801473649|-1405.7849558014|-1438.4799137268|-1439.7227041626|-1452.5557037354|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1463.1521346062|-1466.264619506|-1480.837899169|-1481.4844663422|-1481.4844663422|-1481.4844663422|-1482.8810422465|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1486.2771029552|-1488.6862626694|-1498.22587942|-1511.2011333262|-1511.2011333262|-1516.4219694761|-1516.4219694761|-1516.4219694761|-1524.0994634261|-1527.6804391595|-1527.6804391595|-1527.6804391595|-1548.1147208248|-1548.1147208248|-1548.1147208248|-1553.1707279456|-1556.2636248549|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1478.677168669|1472.6033284427|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1536.6100868343|-1547.3078316714|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854|-1551.437320854
01083|19666|/indices/aex-consumer-service|INDICES:NL|3059.7950631752|3056.8250810454|3048.7193961485|3047.8086877779|3030.5885105084|3023.5124210727|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|3000.0957616945|2998.0307861059|||2993.53253849|2969.1122850627|2955.0754854646|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.1799121522|-3039.8638826121|-3039.8638826121|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2944.7889599036|2925.3917181437|2913.7452195955|2895.2321866148|2895.2321866148|2878.3475304834|2875.9028007976|2840.2886887117|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2948.835484865|-2957.2599815558|2869.9723575568|2869.9723575568|2869.9723575568||2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2869.9723575568|2852.4910418166|2835.8784783921|2835.8784783921|2835.8784783921|2835.8784783921|2824.589395479|2815.4442583231|2806.5381217696|2782.1945385113|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2906.979551901|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2915.1273444462|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2928.7489258072|-2951.640129554|-2951.640129554|-2951.640129554|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2959.4148220329|-2978.5147870678|2830.2793426456|2830.2793426456|2830.2793426456|2801.4709303051|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2949.378800286|-2961.0036121884|-2963.3874363943|-2995.4098549997|-3016.8230541326|-3016.8230541326|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2916.7480933863|2915.3965478245|2915.3965478245|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2909.0154168907|2907.4265521268|2907.4265521268|2869.1579474586|2844.3089335912|2823.0681401881|2810.3164898035|2810.3164898035|2803.7942232817|2803.7942232817|2785.7701927523|2780.4692463233|2780.4692463233|2780.4692463233|2764.5371454373|2753.245021623|2742.7511416471|2695.5141536965|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2832.5820987266|-2837.0696821788|-2853.4877979071|-2868.3521647752|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2716.5703930414|2709.8126478231|2709.8126478231|2709.8126478231|2677.6769491872|-2888.5480704238|-2888.5480704238|-2888.7896040734|-2890.3946175902|-2898.8995099961|-2901.4331997926|-2901.4331997926|-2941.880218194|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984|-2951.2214285984
01084|19670|/indices/aex-oil---gas|INDICES:NL|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|968.47175049605|961.32524686193|954.47514170599|954.47514170599|-1020.4936217426|||-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1020.4936217426|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1024.7049415271|-1065.6877042629|-1075.3858285596|-1075.3858285596|1016.7960534143|1016.7960534143|1016.7960534143|1016.6222628539|1014.5052323811|1011.256449934|1011.256449934|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1005.2580734022|1001.9578501127|999.55373916601|987.70472293402|964.46742625265|957.79604503875|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257||-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1017.0755031257|-1036.1244264873|-1041.7122284118|-1041.7122284118|-1041.7122284118|-1046.7858073119|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1051.2144970626|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1057.6256397578|-1065.4851468771|976.90560614613|976.90560614613|976.90560614613|976.90560614613|959.7897040053|959.7897040053|959.7897040053|939.74288981292|939.74288981292|919.04266402825|899.58919552942|899.58919552942|897.25272846394|897.25272846394|894.38914341588|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|890.9127882579|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-983.15831833481|-1024.0308999022|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.74330800077|939.17534439322|934.09703861074|930.94170332834|917.18024477345|897.55470990453|896.29409905842|886.62676538039|886.62676538039|886.62676538039|886.62676538039|886.62676538039|876.62727370511|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-949.72086298128|-959.98261983814|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-965.93754630848|-972.1372415309|-977.70272632425|-977.70272632425|-977.70272632425|-979.11188884118|-1020.9271027814|-1031.4112244989|-1044.839392933|-1044.839392933|978.75398337577|978.75398337577|978.75398337577|968.60770762998|960.83911348535|959.30514758414|959.30514758414|959.30514758414|959.30514758414|956.44961154502|956.44961154502|956.44961154502|946.00343733409|940.55602468889|940.55602468889|940.55602468889|940.55602468889|940.55602468889|933.85890764043|907.68821158724|906.39254565211|906.39254565211|906.39254565211|-989.57030106305
01085|19667|/indices/aex-financials|INDICES:NL|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|||-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-572.2672173923|-581.47415309994|-581.47415309994|-591.32462391422|-598.15461142378|-605.47065250429|-620.72015520767|595.17770158546|595.17770158546|595.17770158546|595.17770158546|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|594.56086940555|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|589.9247764941|585.93431475013|585.93431475013|585.93431475013|578.63589903877|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|576.92191792483|574.85989063045|569.53931668357|564.67536855358|562.52654950506|561.65891093553|555.4243772222|554.73763674646|552.89456790188|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036||-573.22368157036|-573.22368157036|-573.22368157036|-573.22368157036|-573.46762490723|-573.46762490723|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.53610536358|553.35970468606|553.35970468606|550.62578339141|550.39987564275|550.39987564275|550.39987564275|548.17266252514|546.49571416639|544.54801302776|544.48838605732|541.71764235861|539.85318425711|539.85318425711|537.74686827722|537.69653590589|532.91891101631|526.38712400017|526.38712400017|524.11626448695|519.70143821576|513.40270750101|505.94577392215|505.94577392215|505.94577392215|500.67084146732|494.6444612932|494.6444612932|491.14046928086|486.40332361501|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-515.58547898318|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-516.05344634345|-519.72994926561|-527.78507006744|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.85128766179|497.38817183471|497.38817183471|497.38817183471|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.05099962344|-528.46178834603|-528.46178834603|-528.46178834603|-528.46178834603|-534.32675028662|-534.32675028662|-534.32675028662|-544.62111021827|-544.62111021827|-544.62111021827|-544.76788464465|-550.04431979831|-551.43238722729|-551.43238722729|527.29075965282|527.29075965282|527.29075965282|513.49249987466|512.88780842735|508.82866097505|506.08849971621|503.79056324262|500.97117704041|500.89520701972|500.50635930794|499.86735145861|499.86735145861|494.95870539672|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-523.50105501898|-531.29006350579|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-535.9104529099|-542.83605519449|-546.00894696089|-549.73551852805|-551.00389679386|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-551.40481612831|-556.2875710345|-570.33950560365|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|535.39439820005|532.11988119233|523.48099659934|518.38780370304|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433|-552.95920282433
01086|19668|/indices/aex-health-care|INDICES:NL|1110.8086712691|1110.8086712691|1073.5235032873|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1034.108125245|1030.9856719302|||1014.301264164|1014.301264164|1014.301264164|1014.301264164|994.59136366528|974.40544313503|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1072.0860821969|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1075.4641579019|-1085.7601768029|-1102.273534935|-1105.7400374604|-1107.9650996738|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1040.5747918287|1022.5070047554|1017.1944692595|1005.653319251|991.45788593868|991.45788593868|977.80043560244|972.26316575185|966.44078963747|944.33979949411|922.94309657874|915.73011232816|907.65012006188|907.04791036607|904.29103009967||894.80668044386|-951.65539564243|-951.65539564243|-951.65539564243|-973.12935059987|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-985.61756282795|-989.33670717863|-995.30525108606|925.08602019768|925.08602019768|925.08602019768|925.08602019768|925.08602019768|911.83393723679|908.64832806529|908.64832806529|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|907.51249893766|-996.2685058682|-996.2685058682|-996.2685058682|-1000.7003697634|-1000.7003697634|-1000.8604199356|-1015.3299099545|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1017.7410671542|-1028.4014109548|-1028.4014109548|-1028.4014109548|-1042.5954431887|-1051.8199660376|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1059.7037149066|-1109.0285349549|-1132.2701088257|-1143.0950902643|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1145.027653809|-1169.0957560226|-1183.7613706241|-1211.755974413|-1243.9555043391|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1138.0262498405|1124.4358640806|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1218.2987534114|-1232.8670095413|-1245.7184918683|-1245.7184918683|-1281.5300340963|-1297.3536707473|-1297.3536707473|-1306.8034899579|-1329.2810790657|-1352.788486017|-1364.2733462797|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1388.0059678026|-1390.9287703775|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1395.677350015|-1420.017564741|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1437.206430917|-1447.4054066396|-1454.0680621851|-1454.0680621851|-1454.0680621851|-1505.6644714925|-1519.0205417842|-1531.7361827659|-1543.594680341|-1587.0284927509|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1609.7198574601|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1615.9727415947|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1636.0118802649|-1667.9931943264|-1679.0608246422
01087|19669|/indices/aex-industrials|INDICES:NL|-2101.2298226394|-2113.4981563398|-2114.0145447133|-2114.0145447133|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|-2117.6460566617|||-2117.6460566617|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2136.2807351591|-2144.2444069829|-2144.2444069829|-2180.4537600374|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2182.9175171766|-2195.9256864028|-2207.8373579931|-2212.5116775595|-2212.5116775595|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2215.7198663966|-2221.0565247288|-2274.1477458467|2049.2603463421|2049.2603463421|2049.2603463421|1996.3526960225|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1948.3770712671|1920.2084103488|1902.8305118242|1882.921048023|1875.8359259375|1875.8359259375|1875.8359259375|1875.8359259375|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2009.9775286414|-2011.7378085165|-2014.2914353591||-2014.2914353591|-2014.2914353591|-2014.2914353591|-2014.2914353591|-2049.7749143421|1884.1407442588|1884.1407442588|1884.1407442588|1875.2391665267|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1856.5236775979|1852.3118783748|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1852.2170726058|1833.9668184118|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1733.1965924331|1710.316194012|1691.4682724709|1691.4682724709|1684.7847273874|1641.4786426809|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1821.9070439587|-1825.7134404988|-1851.1509933688|-1851.1509933688|-1851.1509933688|-1894.8372053248|-1894.8372053248|-1904.486861982|-1920.3259851558|-1961.4217217877|-1995.8157748596|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2021.598481096|-2027.5505177325|-2029.7805435201|-2037.410959882|-2037.410959882|-2089.6332985234|-2090.3225273232|-2090.3225273232|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2120.2353235022|-2145.8491916408|-2153.9700980743|1990.8287748919|1990.8287748919|1990.8287748919|1990.8287748919|1984.7058608691|1984.7058608691|1954.1554797119|1954.1554797119|1954.1554797119|1954.1554797119|1954.1554797119|1914.4227552355|1912.7069123277|1912.7069123277|1911.0487773693|1868.5627459505|1868.5627459505|1868.5627459505|1868.5627459505|1868.5627459505|1850.0018873191|1808.9298042695|1766.6393170268|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1973.9011653527|-1986.7902081393|-1997.1802483558|-2014.9752800199|-2037.6409090064|-2110.1059402914|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2166.2855365827|-2173.2644471144|-2210.9043647951
01088|19671|/indices/aex-technology|INDICES:NL|-8743.7587573666|-8882.3858697302|-9050.2096686239|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|8446.3334927252|||8446.3334927252|8446.3334927252|8446.3334927252|8442.613711535|8411.0636833896|8312.9534090613|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|8125.1432143836|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8893.6743802736|-8928.6481286894|-9003.0779446375|-9046.2682457778|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9094.0820583044|-9194.5745090446|-9194.5745090446|-9194.5745090446|-9212.3639293204|-9245.2546641398|-9245.2546641398|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8661.0757310142|8629.3500960921|8540.6677015798|8540.6677015798|8506.8508715202|8506.8508715202|8506.8508715202|8506.8508715202|8365.0714978697|8362.3637845254|8350.787343049|8238.5423603322|8165.4756694664|8006.550657046|7873.4665503636|7609.197235864|7542.2093582083|7416.028817063|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8166.0076340365|-8287.1759627315||-8301.0943856739|-8407.760889114|-8407.760889114|-8407.760889114|7843.0213617982|7843.0213617982|7843.0213617982|7843.0213617982|7753.4504660171|7691.623483557|7691.623483557|7597.6037566583|7597.6037566583|7597.6037566583|7597.6037566583|7490.7225017097|7490.7225017097|7373.0679706497|7353.1982171715|7321.7962720277|7321.7962720277|7321.7962720277|7210.9354465673|7169.5337306361|7169.5337306361|7169.5337306361|7125.6617810466|7125.6617810466|7062.1607680032|6853.4258641876|6704.2985947571|6224.1791026814|6135.3207748978|6100.5186615618|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6763.6154325291|-6993.8998783744|-7073.608561692|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7086.5389890617|-7184.78824848|-7211.0915163232|-7216.8698284585|-7216.8698284585|-7216.8698284585|-7450.4197638255|-7549.0507141463|-7561.065991857|-7561.065991857|-7634.2055128706|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7729.07625804|-7827.7194696539|-7836.3637282178|-7894.1196351696|-7894.1196351696|-8186.1600547023|-8225.680524105|-8311.3778826861|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7614.5750699176|7408.5792063754|7388.4157109959|7388.4157109959|7328.0139844399|7249.4282986832|7200.4236742976|7200.4236742976|7200.4236742976|7200.4236742976|6991.80817869|6729.7460937267|6611.5150010592|6529.048596012|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6400.3919182775|6330.103921784|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7200.5205452808|-7252.5216887669|-7351.3619078747|-7383.2289420135|-7383.2289420135|-7503.5179705098|6626.5337555435|6626.5337555435|6592.9533318972|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6546.227338653|6523.4305227655|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172|-7324.5722506172
01089|19664|/indices/aex-basic-material|INDICES:NL|-1471.5791190449|-1494.3279206293|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|||-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1512.0595494209|-1524.4810231687|-1524.4810231687|-1556.795619276|-1568.5912629|-1579.7969056093|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1486.4208977415|1477.3015603703|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1461.0281191754|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1457.9908345379|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1447.4754536433|1443.6105165264|1425.6200970302|1418.170652245|1397.4545875639|1381.0683907502|1368.7943260397|1367.0809623098|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501||-1447.7999900501|-1447.7999900501|-1447.7999900501|-1447.7999900501|-1463.1139280179|-1471.8348928931|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1385.5368235326|1379.0754668945|1379.0754668945|1379.0754668945|1362.6822272135|1344.2652188223|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1339.744361575|1330.952597388|1280.6531097491|1280.6531097491|1271.2561882954|1254.8579907927|1251.500899038|1251.500899038|1251.500899038|1251.500899038|1246.8595903337|1246.8595903337|1246.8595903337|1246.8595903337|1245.4278854728|1237.7303518057|1219.0487253136|1215.5212090038|1215.5212090038|1213.9730081054|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1208.9130301402|1196.3578074692|-1319.0905155072|-1319.0905155072|-1319.0905155072|-1319.8700158739|-1338.0628805337|-1338.0628805337|-1359.2021033165|-1386.4773532943|-1388.4198510996|-1392.1371012383|-1392.1371012383|-1392.1371012383|-1415.0934561285|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1431.831166275|-1434.4010618798|-1434.4010618798|-1438.6367389485|-1441.9013692852|-1469.2179305646|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1377.2556134452|1376.2134786435|1365.0569890601|1365.0569890601|1363.6944314752|1334.9893300571|1334.525856576|1334.525856576|1318.8871076214|1313.0501282599|1297.3717787957|1297.0838505338|1297.0838505338|1287.9426884729|1257.7245760051|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1351.2163396279|-1366.5537182932|-1384.5989998201|-1384.5989998201|-1384.5989998201|-1407.7690468156|-1407.7690468156|-1407.7690468156|-1407.7690468156|-1409.4777874774|-1460.8519944953|-1477.3329119505|-1477.3329119505|-1503.1509554984|-1543.8043521379|-1560.0248620218|-1561.0036715606|-1584.3419091017|-1631.3904106121|1551.285674368|1551.285674368|1551.285674368|1551.285674368|1549.295748484|1528.1972326712|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1632.5216471004|-1644.5062437619|-1644.5062437619
01090|11327|/indices/tmpsi|INDICES:SA|23734.597209893|23546.534829296||||||23546.534829296|23546.534829296|23282.196225654|23282.196225654|23282.196225654|23282.196225654|22978.821001595|22723.169927988|22407.65028891|22343.495329692|22272.891882288|22272.891882288|22272.891882288|22272.891882288|21776.783298028|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21676.360336846|21566.24331834|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-22921.418541596|-23013.244897215|-23013.244897215||-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23013.244897215|-23117.894829371|-23331.164466719|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21933.077851266|21844.35974838|21844.35974838|21806.552932228|21641.10807574|21448.376920093|21389.23206238|21389.23206238|21389.23206238|21389.23206238|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-22573.918894031|-23058.40868868|-23131.103584597|-23131.103584597|-23273.711914819|-23273.711914819|-23584.774740424|-23754.364938023|-23754.364938023|-23865.083438081|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432|-23975.915895432||-23975.915895432|-24400.296415932|-24519.831283654|-24519.831283654|-24587.924690101|-24587.924690101|-24587.924690101|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-24928.811869054|-25024.902836275|-25456.773225201|22994.29036411||22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22994.29036411|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22883.743117251|22877.862252675|21529.720536826|20977.578157238|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20943.687185372|20654.982289302|20321.873008078|20153.310728085|20153.310728085|20153.310728085|19698.98685499|19665.533028982|19260.541210549|-22634.107766683|-22634.107766683|-22634.107766683|-22634.107766683|-23034.109215586|-23873.839922577|||||-23873.839922577|-23873.839922577|-23873.839922577|-24742.653950433|-25663.929302564|-26152.882818822|-26326.342997475|-26352.776833132|-26762.423786769|-26762.423786769|-26762.423786769|-26988.944181479|-27141.108009803|-27342.702042142|-28158.96148292|-28158.96148292|-28158.96148292|-28783.88385255|-29574.298790159|-29784.516342364|-29956.730506273|-30285.765936564|-30285.765936564|-30357.558722918|-30625.167569736|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-30709.608792404|-31043.43620163|-31361.647464315|-31361.647464315|-31361.647464315|-31361.647464315|-31749.878572842|-31749.878572842|-31994.603687707|28854.897675016|28854.897675016
01091|11331|/indices/ttisi|INDICES:SA|7581.2059839055|7466.2434109367||||||7370.5169221257|7370.5169221257|7370.5169221257|7331.6925491067|7236.6390194067|7167.2486500352|7123.9447891017|7042.3125966147|7017.4931507203|7017.4931507203|6929.3883044028|6896.0616576697|6857.6780191556|6854.6949867988|6854.6949867988|6854.6949867988|6696.0544883702|6596.7133204113|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6548.8590908543|6461.4853051876|6461.4853051876|6337.9149332813|6310.5832157987|6287.7704676409|6182.4211250697|-6459.4720871053|-6459.4720871053|-6466.3940887541|-6515.9237374211||-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6515.9237374211|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6547.3086647397|-6621.2026613427|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6400.7593003946|6345.5125581642|6294.2349403229|6294.2349403229|6294.2349403229|6294.2349403229|6228.7125964525|6159.8547349906|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6448.6124030724|-6486.0533319728|-6528.25812385|-6578.9872166041|-6603.6642087702|-6622.8544919495|-6633.5394420099|-6686.012455534|-6686.012455534|-6724.1557068225|-6724.1557068225|-6841.293124768|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576|-6891.7638012576||-6891.7638012576|-6891.7638012576|-6906.8927060397|-6906.8927060397|-6906.8927060397|-6926.2201942108|-6994.3489896613|-7033.7355853007|-7042.5268439105|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6797.2900577661|6785.2227757915|6785.2227757915|6773.6980223638|6622.2103134772|6616.054645183|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708|-6895.5787152708||-7027.2353021239|-7099.0201544866|-7120.4715312438|-7191.5034157917|-7211.0442138921|-7211.0442138921|-7268.5879569656|-7268.5879569656|-7272.8533714708|-7272.8533714708|-7289.8900036742|-7336.9830461414|-7336.9830461414|-7336.9830461414|-7381.8303879141|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7110.5665663892|7059.1585980714|7053.6598078558|7053.6598078558|7053.6598078558|7026.1994555602|6922.4798638169|6873.5308491195|6864.3512493682|6864.3512493682|6864.3512493682|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|-7128.9294813693|||||-7128.9294813693|-7172.3491077379|-7172.3491077379|-7206.5789782157|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7207.726139249|-7316.4844743826|-7390.1496240673|-7390.1496240673|-7390.1496240673|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7445.2704356471|-7478.0683334447|-7505.3370208848|-7538.0204196639|-7538.0204196639|-7650.0534502342|-7669.5984516491|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7715.8822026672|-7781.631510993|-7785.2374671548|-7785.2374671548|-7943.65284979|-8034.7595954698|-8129.8718541245|-8166.2394245046|-8256.1577372968|7764.3120974635|7764.3120974635
01092|11320|/indices/tbcsi|INDICES:SA|4601.809153683|4523.6296640315||||||4492.7995436297|4492.7995436297|4468.8278349358|4459.2685793719|4459.2685793719|4450.3611927917|4406.96219772|4376.9979822757|4356.6994724938|4346.7866046372|4335.1981425222|4254.6075281497|4221.6496296601|4221.6496296601|4140.6898825651|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|-4318.9632304303|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4148.3146974771|4108.3412274486|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4297.0984059826|-4326.5586536743|-4381.3895522596||-4440.8710682659|-4485.0730239847|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4514.1397122694|-4531.137847617|-4540.8848263453|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4346.9268886529|4342.5960655172|4303.0922537864|4301.4803480224|4301.4803480224|4301.4803480224|4292.7153877766|4270.3538488316|4269.9424003945|4198.7209125477|4178.6071662856|4173.4971118452|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4388.1540094138|-4438.1544386281|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4455.5628531683|-4474.1348325134|-4593.3619992336|-4634.8667395999|-4645.3543581817|-4645.3543581817|-4717.6303233568|-4717.6303233568|-4717.6303233568|-4717.6303233568|-4731.9266233912|-4753.2589923531|-4797.0071974496|-4848.2942656124||-4876.4228548037|-4899.9745587229|-4948.4313130775|-4955.6470522003|-4955.6470522003|-4955.6470522003|-4955.6470522003|-4993.6394926792|-5021.5380756331|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4786.0508214932|4712.3238294369|4706.0272909542|4690.7478797061|4624.1002916873|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4615.0350136581|4613.263459186|4590.2353593821|4494.1603005721|4344.99058462|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4668.4244374519|-4691.4096125768||-4802.3090204846|-4809.194959221|-4809.194959221|-4931.7301304712|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-4967.9742690962|-5020.3266347163|-5104.730793131|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5105.0374569334|-5235.2041622176|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4932.8977074868|4880.0985812354|4745.0237328396|4656.1729328557|4656.1729328557|4596.4731806035|4536.8631314431|4451.3884511694|4321.2387955702|4228.6919234634|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|-4519.4218926819|||||-4519.4218926819|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4531.7067678375|-4654.6856004795|-4654.6856004795|-4654.6856004795|-4734.9411674165|-4945.3164121468|-4982.3340308381|-4982.3340308381|-5126.1262723287|-5267.0477461639|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.4858568057|-5361.969962423|-5370.7367800794|-5386.4222219827|-5386.4222219827|-5465.3295028095|-5465.3295028095|-5553.6634607408|-5553.6634607408|-5586.2275486096|-5624.5067651652|-5632.299888812
01093|11324|/indices/thtsi|INDICES:SA|4668.861302819|4613.6306956235||||||4588.3948918386|4587.5116582495|4568.818834687|4557.5693215272|4514.765666854|4514.765666854|4514.765666854|4513.895812667|4513.895812667|4512.608601531|4442.9486034807|4438.9130436972|4438.9130436972|4385.5521449066|4322.3097562765|4283.2880755502|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4279.049237965|4189.2524085028|4146.549876635|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718||4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4106.6795137718|4056.4870911597|4056.4870911597|4056.4870911597|4024.4518026774|4005.5351789732|3995.8289504867|3953.5126902109|3930.0224417057|3923.437098857|3918.4311815557|3918.4311815557|3910.5956948927|3903.044139616|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3898.42999662|3863.2244916871|3855.2217397851|3855.2217397851|3855.2217397851|3785.477510894|3757.1105779682|3712.5373880636|3709.1827098276|3675.2546602251|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3836.5160997891|-3841.6906452735|-3859.0769810764|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.2491623846|-3861.4690535827|-3960.6712086249|-3985.1723552864|-4014.4782626012|-4027.5853172782|-4071.878596889|-4142.9579082187|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268||3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3957.2662575268|3947.7065133544|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3908.4030944962|3850.9057006989|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805|-4090.3736969805||-4182.4058194532|-4210.9699590929|-4210.9699590929|3978.6307927509|3978.6307927509|3978.6307927509|3978.6307927509|-4160.559711101|-4160.559711101|-4160.559711101|-4186.0811605721|-4186.0811605721|-4186.0811605721|-4186.1735253102|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|-4203.4549601493|4086.0159705136|4086.0159705136|4086.0159705136|4086.0159705136|4082.975617194|4070.7433344256|4050.2824701083|4046.2308749901|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4045.5896087855|4013.1558303149|4013.1558303149|3989.4313913221|3964.1899085437|3882.4793607299|3831.9632057155|3830.1762127308|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3966.0985271356|-3986.0177726637|-4039.6510165987|||||-4039.6510165987|-4055.3443777094|-4076.3504831537|-4130.4666419807|-4170.4080310202|-4189.7838663897|-4198.5293014138|-4207.294094875|-4207.294094875|-4207.294094875|-4228.8743456455|-4228.8743456455|-4228.8743456455|-4269.2460991113|-4391.9044927191|-4396.1985924773|-4396.1985924773|-4481.7172945929|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4559.2421618083|-4606.7468247523|-4632.9003890477|-4664.9459346624|-4695.5506240286|-4695.5506240286|-4759.8799793894|-4786.9272448945|-4828.8003187629|-4880.9553780526|-4895.3161427147
01094|11330|/indices/tresi|INDICES:SA|7686.3343029832|7686.3343029832||||||7686.3343029832|7654.363336865|7608.9417702905|7608.9417702905|7576.2431073974|7570.6147079525|7570.6147079525|7570.6147079525|7570.6147079525|7535.099132968|7469.1060787319|7442.708576297|7442.708576297|7442.708576297|7396.7277366842|7321.8819470102|7262.9740817475|7133.5048390944|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|7117.3178304142|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7389.5794374651|-7467.9734363761||-7474.47349593|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|-7509.5283102478|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7249.4330433003|7223.6220012364|7202.9112730752|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7178.9726695335|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|7174.9934103744|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7389.7161066898|-7406.1328865564|-7428.407661495|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7477.3336415077|-7505.3805869183|-7532.1678584398|-7532.1678584398|-7538.3010113307|-7579.3666835966|-7679.3402604199|-7796.8383264648|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7424.6606804826|7385.2465677237|-7783.1172322904|-7783.1172322904|-7846.1361446022|-7878.3812251222||-7898.0202631566|-7901.8393277695|-7958.5970015581|-7981.3082460889|-7984.8293444915|-7984.8293444915|-7993.4963636711|-8050.261638888|-8059.8893698148|-8096.589968197|-8102.9548637519|-8130.8714252191|-8131.3583133492|-8131.3583133492|-8222.2639842335|-8263.2500486709|-8312.0085990006|-8361.0630483687|-8374.8671728836|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8382.8670505351|-8453.2877981206|-8544.5368709587|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7957.2238835036|7863.0007125735|7834.0936736928|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8312.2265682406|-8396.7682355451|-8459.9632684442||-8582.4073342481|-8582.4073342481|-8582.4073342481|-8590.7587459528|-8701.8902884544|-8701.8902884544|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8733.9617759763|-8813.9252480466|-8922.8471723088|-8933.8342816896|-8933.8342816896|-8933.8342816896|-9047.6759500903|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8610.8733206832|8601.8470381723|8539.6930523963|8424.1126146418|8393.900897779|8376.6935973586|8351.0408211507|8351.0408211507|8274.4638681189|8262.2749576321|8119.4790110842|8085.3222193471|8060.6359620349|7997.2463922784|7927.5916945454|7848.4132435053|7715.590262966|7626.4061190074|7439.6651376558|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-7923.0266655533|-8037.5965500506|-8058.9357554815|7590.3850624488|||||7590.3850624488|7590.3850624488|7590.3850624488|7590.3850624488|7590.3850624488|7590.1849272434|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8113.6155070167|-8239.0960603137|-8417.3156909302|-8542.3086670058|-8605.4856499717|-8670.3574279199|-8725.8520751484|-8725.8520751484|-8725.8520751484|-8771.9549424392|-8897.5064139082|-8906.2203461862|-8906.2203461862|-8906.2203461862|-8906.2203461862|-8937.4757318736|-9105.3943136269|-9199.4463727798|-9212.5273282623|-9401.2559487614|-9401.2559487614|-9492.4852276926|-9492.4852276926|-9492.4852276926|-9615.886255596|-9660.5067010962
01095|995199|/indices/food---staples-retailing|INDICES:SA|9965.5522670671|9901.7719417065||||||9728.3835919134|9634.2587870219|9600.0659157014|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9531.8812140424|9489.2019999777|9391.6341123884|9187.9665050843|9177.594782125|9041.9645257118|8980.1846509645|8949.5550824503|8949.5550824503|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8910.5049292017|8805.7303032796|8801.1230257794|8795.047975472|8795.047975472|8795.047975472|8795.047975472|8731.0422926251|-9252.7407134354|-9252.7407134354|-9338.8628369769||-9466.4101508944|9149.299040429|9149.299040429|9149.299040429|9099.1654377163|9035.5921313167|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8991.9126400798|8990.1746890643|8953.6904097243|8949.433972991|8949.433972991|8906.8972312747|8851.8748533261|8820.5544702755|8736.8601677784|8736.8601677784|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8687.1684295201|8680.1389668279|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.5475334073|-8997.9414354372|-8997.9414354372|-9102.3247394615|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9114.8821584826|-9183.5664970175|-9183.5664970175|-9339.4405847938|-9476.6562595799|-9485.7820201929|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9508.5182691106|-9568.5365208|-9631.1840248472|-9679.088152608||-9860.171460797|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-9995.005173275|-10139.780921694|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10171.258088828|-10244.026348698|-10338.619282841|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9864.8706824885|9760.2733060636|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9738.6315112704|9706.7737820539|9676.6671580113|9582.8083439709|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314|-10062.852616314||-10343.211403109|-10407.393743711|-10407.393743711|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9863.7669023158|9852.2922721043|9793.8070775126|9793.8070775126|9793.8070775126|9788.115068764|9767.1297928896|9767.1297928896|9678.0980446169|9535.5200170222|9468.8923040698|9423.1708109456|9417.4886180646|9382.293288735|9316.078155018|9300.5624248464|9162.0427224856|9073.9390709909|8943.2329738441|8871.8358997573|8851.3823907894|8810.587801832|8780.0970693098|8762.8527789511|8762.8527789511|8670.0066684527|8556.2902327425|8454.0093297834|-8914.2032018294|-8914.2032018294|||||-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-8914.2032018294|-9031.8576632336|-9031.8576632336|-9031.8576632336|-9036.109154895|-9389.3256560465|-9409.5314812303|-9409.5314812303|-9515.4718823566|-9629.803664858|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9688.0337684118|-9783.522980527|-9804.1781489363|-9894.8075352764|9550.1985870856|9550.1985870856
01096|11318|/indices/tafsi|INDICES:SA|5084.3814823398|5031.7638215234||||||5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|5012.9016962309|4987.7190070968|4887.2534323645|4841.3998912123|4801.7218843331|4795.0871787677|4795.0871787677|4754.5546018426|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4909.4294119735|-4945.2258938771|-4945.2258938771|-4945.2258938771||-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|-4945.2258938771|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4752.6492913307|4726.0313035184|4663.4265823968|4663.4265823968|4663.4265823968|4646.104215901|4612.4245519559|4605.3742037792|4569.4119299803|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4740.2788145991|-4808.2286579313|-4815.5020027361|-4858.4764429034|-4858.4764429034|-4930.8690619934|-4949.3005294252|-4949.3005294252|-4949.3005294252|-4949.3005294252|-4949.3005294252|-5035.542037903|4770.2387771258||4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4770.2387771258|4729.0107777526|4678.9762139709|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4934.0698594278|-4940.388412602|-4992.8349983772||-5013.8810694743|-5013.8810694743|-5013.8810694743|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5034.7482907749|-5055.8175995589|-5101.1820069342|-5101.1820069342|-5101.1820069342|-5114.4554851352|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4911.6722748837|4865.9924008045|4865.9924008045|4865.9924008045|4851.6801686456|4840.0003718458|4787.9387269641|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-4993.2527034609|-5016.92143375|-5075.5838073398|-5075.5838073398|-5126.059376361|||||-5126.059376361|-5126.059376361|-5166.9198148803|-5210.672163018|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5223.7204775917|-5240.6814302032|-5240.6814302032|-5240.6814302032|-5240.6814302032|-5350.4343093838|4972.0205346102|4972.0205346102|4972.0205346102|4972.0205346102|4972.0205346102|4931.6502353675|4931.6502353675|4931.6502353675|4931.6502353675|4897.8348426827|-5218.7784590986|-5218.7784590986|-5218.7784590986|-5218.7784590986|-5294.7675424446|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|4983.2165852334|-5196.5958735121
01097|11328|/indices/tpisi|INDICES:SA|5797.5107217655|5719.3189877256||||||5536.7254974295|5453.9487135067|5414.9896187401|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5403.3363562379|5359.2981811932|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5520.6242536801|-5562.0014494015|-5663.5888771562|5370.7646602431|5370.7646602431|5337.1118023969|5281.6657830452|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5509.7808178825|-5576.7008816316|-5632.3793433059||5410.4768862418|5410.4768862418|5410.4768862418|5410.4768862418|5374.1065707123|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|-5596.4856570182|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5424.1009396071|5359.0052757787|5317.7904214381|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5279.7589643921|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5251.5566603538|5233.6900447073|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5473.8015029048|-5565.3212228456|-5622.2778940906|-5680.1186941718|-5719.6885772916|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5768.092359479|-5840.4028061051|-5873.2974158546||-5886.0989082412|-5902.3256369781|-5904.111629889|-5904.111629889|-5904.111629889|-5904.3762304756|-5994.1742187576|-6007.1195204087|-6007.1195204087|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6069.6020643359|-6153.2325725694|-6153.3492528828|-6153.3492528828|-6185.7034341927|-6228.1871925058|5909.2603334246|5909.2603334246|5909.2603334246|5909.2603334246|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6086.8750593704|-6122.2686477813|-6226.26928204||-6340.2968151139|-6369.5287691804|-6386.9188743932|-6431.663441166|-6488.9819953873|-6488.9819953873|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6499.6659854493|-6560.4984745009|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6596.0790137284|-6703.2301812694|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6793.4301196315|-6821.4794297989|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6537.6748107421|6488.6413370225|6413.8574805893|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6393.5760694064|6369.9068414412|6349.568175603|6235.7877732395|6151.433734589|6136.5952899513|6124.6739208504|6124.6739208504|6103.1521212574|-6497.3868296123|-6497.3868296123|-6497.3868296123|-6497.3868296123|-6596.6097694477|||||-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6623.7735539504|-6723.651577957|-6891.5490080599|-6925.5800610387|-6950.7715868582|-6950.7715868582|-7049.7156357886|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7082.6868617348|-7149.4583023181|-7205.4641460514|6746.7328576163|6746.7328576163|6746.7328576163|6739.9084475246|6739.9084475246|6739.9084475246|6739.9084475246
01098|11321|/indices/tbfsi|INDICES:SA|10939.86103489|10939.86103489||||||10939.86103489|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10873.012444267|10763.365430808|10763.365430808|10680.439562877|10443.051771252|10315.528389499|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10781.279174017|-10924.55688389|-11044.075574114|-11208.393541551|10522.708871108|10522.708871108|10522.708871108|10522.708871108|10435.063621978|10363.082084316|-10755.793269034|-10755.793269034|-10755.793269034|-10785.039070628|-10937.397578476|-11036.060677473||-11203.094708911|-11357.710972141|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11429.078724062|-11525.864109635|-11580.201115741|-11739.758672437|-11782.937153403|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11893.209814667|-11921.152126974|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-11925.588430752|-12050.644348103|-12050.644348103|-12199.448906746|-12232.451367738|-12571.990289241|-12780.963602628|-12872.730485739|-12872.730485739|-12875.062243679|-12875.062243679|-12985.063842803|-12989.77805511||-12989.77805511|-13074.387780417|-13211.224324161|-13292.585971187|-13292.585971187|-13441.521521805|-13445.624010773|-13619.172962518|-13619.172962518|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12861.013179563|12668.100472952|12593.654985137|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12473.837479428|12432.282909|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-12960.162605452|-13087.421883662|-13248.809688444||-13544.159636466|-13636.673053796|-13636.673053796|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13840.585272698|-13976.747796487|-14046.685756947|-14123.524968791|-14123.524968791|-14255.140753084|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13792.168543131|13583.603448531|13516.882248377|13516.882248377|13516.882248377|13516.882248377|13394.393578925|13317.690456619|13279.91144705|13279.91144705|13279.91144705|13266.92984035|13266.92984035|13246.563212368|13232.66376895|13212.627983295|13041.600102967|13012.161913712|13012.161913712|13012.161913712|12833.456590761|12833.456590761|-13563.636803113|-13563.636803113|-13563.636803113|-13563.636803113|-13563.636803113|||||-13563.636803113|-13563.636803113|-13612.185098077|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13808.718263829|-13826.766247456|-13826.766247456|-13826.766247456|-14065.982842225|-14540.377614801|-14540.377614801|-14540.377614801|-14761.919789015|-15003.543743437|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15057.756337849|-15189.690798565|-15272.275800489|-15387.334928061|-15671.776935443|-15671.776935443|-16090.560103074|-16090.560103074|-16236.987950899|-16623.86833954|15608.698109943
01099|995197|/indices/diversified-financials|INDICES:SA|6011.4451238454|5998.2902092206||||||5958.0756285177|5834.5633882402|5814.4335436387|5814.4335436387|5814.4335436387|5814.4335436387|5731.00485426|5730.3802635058|5730.3802635058|5719.9830618815|5632.752284469|5454.516915469|5345.3963720055|5326.5786511867|5322.3683689401|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5585.4331184929|-5588.9616301396|-5668.4435864399|-5704.5022867995|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5775.7105756728|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5826.7079024165|-5869.1939746902|-6035.0253690134|-6036.8337617787||-6036.8337617787|-6150.1968284086|-6220.0124536572|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6257.8669870779|-6270.3362302168|-6299.2966794088|-6299.2966794088|-6299.2966794088|-6324.4579261227|-6392.8560832787|-6418.8412589815|-6429.2642135385|-6495.7664981157|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6547.0220242634|-6671.457631126|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6236.6361102518|6213.9901550541|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6197.5591918992|6141.4246826223|6084.7149793894|6024.4017891653|6013.7288217288|5913.7147498376|5896.9338149237|5864.7111018683|5848.5773039422|5787.3753626702|5757.9952062528|5757.9952062528|5743.1348917131|5586.2677182229|-6234.6470015107|-6234.6470015107|-6234.6470015107|-6425.2305008105|-6494.5517934353|-6656.5859499541|-6668.556952857|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6765.2527490109|-6778.5681314964|-6930.2071195323||-6930.2071195323|-6930.2071195323|-7083.6574602876|-7214.7877217171|-7291.6960503934|-7291.6960503934|-7293.7276265222|-7544.062542924|-7796.2699587176|-7910.2501494432|-8024.5155469074|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7538.6467155696|7535.4884024992|7457.5802128463|7303.8404274681|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449|-7758.3574798449||-7995.3967115464|-8037.7137588294|-8037.7137588294|-8316.0229644546|-8424.1085468527|-8424.1085468527|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8622.1376776778|-8699.614997767|8022.756788766|8022.756788766|8022.756788766|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7924.5869407922|7862.6565509671|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7853.5780458571|7765.2659168377|7680.2047784742|7654.6448707127|7654.6448707127|7654.6448707127|7585.9855117294|7544.2015323723|7544.2015323723|7516.7236535908|7296.079178903|7191.7923765154|7089.2364614838|7089.2364614838|7089.2364614838|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|||||-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7533.2314758139|-7646.4644164859|-7715.5538872413|-7718.3274799643|-7902.4454367225|-8122.6073971396|-8237.2151960405|-8351.7474888732|-8586.3754921941|-8719.3614681063|-8794.0059064029|-8880.8487393191|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8261.0513094292|8088.8129783588|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358|7965.8347108358
01100|11317|/indices/sinsi|INDICES:SA|6168.8914745053|6168.8914745053||||||6168.8914745053|6168.8914745053|6166.7725452033|6166.7725452033|6155.2713220006|6155.2713220006|6155.2713220006|6145.8855617715|6088.5113284007|6071.0502661483|6030.5271511891|6009.7764787518|5946.9930710089|5930.0257755134|5875.4071116816|5759.4452119812|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|-6014.56396645|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228||5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5757.0720523228|5742.2259999767|5663.4063031425|5527.7261428408|5527.7261428408|5492.5369957346|5397.0559175697|5314.2997879681|5266.0324792527|5258.3742841613|5258.3742841613|5238.953740214|5199.7820149513|5183.1179560657|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5180.2361309425|5173.1172668024|5170.4191961867|5128.2509547347|5128.2509547347|5114.5829835594|5085.7382543021|5055.7173479903|5055.7173479903|5055.7173479903|5042.2564492537|5042.2564492537|5042.2564492537|5010.6721777732|4978.87747209|4978.87747209|4978.87747209|4978.87747209|4925.8495078344|-5295.9596886355|-5295.9596886355|-5295.9596886355|-5334.4945248152|-5334.4945248152|-5362.7277760533|-5367.5357993475|-5483.6290511413|-5577.2424298705|-5628.0655633544|-5634.803371175|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489||-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5642.9833629489|-5762.198284136|-5789.5681826235|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5447.0404180351|5429.8143587977|5391.5904171103|5338.6868078569|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5322.7737499512|5252.1323729926|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5588.3790095194|-5606.6304044573|-5654.2420598507||-5654.2420598507|-5654.2420598507|-5654.2420598507|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5314.3045296578|5226.7211516597|5187.3377873017|5187.3377873017|5076.3800392762|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5045.96576618|5017.252896667|4954.8915106196|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5224.5524760579|-5277.934744448|-5303.3894621471|-5330.2983417061|-5330.2983417061|-5330.2983417061|||||-5330.2983417061|-5330.2983417061|-5345.408232321|-5417.8247123446|-5464.6204942034|-5464.6204942034|-5464.6204942034|-5480.8696256433|-5480.8696256433|-5480.8696256433|-5588.3801368779|-5588.3801368779|-5588.3801368779|-5702.5061145431|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5358.0264662119|5354.3591052528|5329.8610012791|5298.7666995549|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5579.1340443986|-5664.2456179081|-5746.6964927712|-5809.886321178|-5873.0332397597|-5873.0332397597|-5943.9207221289|-5968.9253140842|-6020.7179596595|-6041.3426614788|-6041.3426614788
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10618.348976202|10570.675240485||||||10515.069331876|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10457.054517235|10431.080128559|10431.080128559|10431.080128559|10232.855850309|10079.449642704|9831.071922883|9741.3382150957|9698.1982771897|9643.7931161483|9431.0124250606|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9387.8709003996|9338.6851815793|9338.6851815793|9263.3111809621|9263.3111809621|9176.4238816246|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835||9085.9331173835|9085.9331173835|9085.9331173835|9085.9331173835|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9083.4685768767|9045.043067507|9045.043067507|9045.043067507|9008.2886839488|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9370.9453373096|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9389.0679931965|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879||-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9412.6909547879|-9578.2780899553|-9750.7528907489|-9930.1534940613|-10010.962812412|-10045.993836708|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9572.3015840612|9496.8360907101|9496.8360907101|9380.9136359453|9342.2250577344|9312.0126948034|9312.0126948034|9312.0126948034|9157.3952310807|9157.3952310807|9157.3952310807|9157.3952310807|9112.6938114438|8981.9080001285|8729.9208356463|8548.6656203362|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9197.6570750037|-9200.6436575562||-9251.4829394097|-9251.4829394097|-9251.4829394097|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9262.5625717704|-9370.9036713248|-9540.2603183991|-9561.3901508389|-9561.3901508389|-9561.3901508389|-9677.6084766683|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9217.9533105252|9119.8580620419|9114.5645676334|9080.6028833079|8951.8666476859|8810.8460798941|8783.0942771392|8726.0856009012|8716.8688751333|8657.915232353|8588.443085861|8508.3382377622|8373.5781851872|-8888.521003904|-8888.521003904|-8888.521003904|-8888.521003904|||||-8888.521003904|-8888.521003904|-8888.521003904|-8996.8791861954|-9025.9018952518|-9097.5387811825|-9135.8648132931|-9143.0276114167|-9143.0276114167|-9143.0276114167|-9215.7252652268|-9215.7252652268|-9215.7252652268|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9217.7938103812|-9367.8174499028|-9434.6203544927|-9489.1681781689|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|-9577.7291435103|8845.3703218731|8845.3703218731
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3223.8378116774|3191.7664731529||||||3124.8249170014|3083.4326063471|3047.7018379985|3042.4497961268|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3041.9807087368|3011.1737421294|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2958.1258307395|2956.4059387774|2946.5771552822|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2930.5727062808|2814.5055204392|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2957.7517111034|-2959.3399051406|-2959.3399051406||-2962.8903405642|-3012.7081936174|-3039.9158287372|-3043.3265745735|-3056.2044404983|-3075.4689182705|-3075.4689182705|-3089.4269719064|-3118.2728344533|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2960.3868662569|2903.6549490528|2894.5638349936|2863.2042556786|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3041.6713873522|-3042.3460157863|-3095.2781658694|-3097.9630059642|-3097.9630059642|-3097.9630059642|-3152.6766011364|-3154.9103863012|-3154.9103863012|-3183.5749320123|-3183.5749320123|-3183.5749320123|-3240.467711459|-3256.2403447314|-3256.2403447314|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3259.8764367296|-3318.9515746648||-3359.3689778177|-3373.3576614424|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3383.6623415618|-3450.6248782111|-3502.376451593|-3559.7365168525|-3591.3656882128|-3607.818483865|-3630.5138803633|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3370.3275542813|3298.0945535851|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|3296.0546732254|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621|-3546.3063966621||-3625.1860896072|-3648.0275541422|-3648.0275541422|-3735.2750547327|-3815.3563704929|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3845.6830352721|-3883.0622999334|-3953.1836698478|-3956.6294462821|-3956.6294462821|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-3967.6872899417|-4066.9991291236|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3795.5733052914|3773.5230193342|3607.5593905145|3595.1529967815|3595.1529967815|3595.1529967815|3595.1529967815|3564.3916082946|3548.9000861476|3515.9262024904|3446.677469998|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3720.5262461231|-3742.9687391856|-3742.9687391856|-3747.5354706201|||||-3747.5354706201|-3747.5354706201|-3773.6470642524|-3820.2518378846|-3833.9263585003|-3916.1715262633|-3930.2749041204|-3930.2749041204|-3930.2749041204|-3930.2749041204|-4089.5032695632|-4089.5032695632|-4089.5032695632|-4089.5032695632|-4188.481049603|-4188.481049603|-4248.5639863211|-4456.7711284644|-4602.3638623563|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4285.9735579252|4183.7253288235|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4559.0496309644|-4574.1865745524|-4624.1094923583|-4624.1094923583|-4671.4452102321|-4671.4452102321|-4769.4281632787|-4840.1938359347|-4886.9602366447|-4886.9602366447|-4886.9602366447
01103|11325|/indices/tivsi|INDICES:SA|6369.5786797861|6292.1446224775||||||6292.1446224775|6292.1446224775|6250.9626122146|6235.7056368357|6182.0917666229|6165.9857519769|6127.9655327955|6093.9649627494|6093.9649627494|6093.9649627494|6068.8370734108|6027.1706414634|5908.0341383014|5822.3633166456|5807.1205091635|5744.4877402164|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5658.5925934082|5598.1764221463|5563.8016018639|5547.4081926092|5546.0717819622|5546.0717819622|5546.0717819622||5546.0717819622|5546.0717819622|5546.0717819622|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5772.8190537189|-5786.5110525262|-5805.9257191697|-5814.5242771386|-5814.5242771386|-5869.270843956|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5600.6598951354|5558.449580356|5558.449580356|5558.449580356|5558.449580356|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5498.277311322|5496.5938496026|5407.7275140984|5402.4288579484|5402.4288579484|5356.2773985885|5266.9554373658|5266.9554373658|5266.9554373658|5266.9554373658|5161.9903622641|-5498.0971700339|-5498.0971700339|-5498.0971700339|-5499.8457596731|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5527.3155161683|-5714.8406451349|-5775.0591315301|-5812.2190371659|-5812.2190371659|-5873.4801096548|-5899.487689525|-5899.487689525|-5899.487689525|-5899.487689525|-5899.487689525|-5922.5808854965|-6035.3649107513||-6093.064934472|-6123.3524228508|-6232.6118771693|-6277.2241298001|-6277.2241298001|-6287.799851605|-6287.799851605|-6384.7272262533|-6384.7272262533|-6421.0178816009|-6476.761893185|-6552.9361475927|-6565.4411743284|-6565.4411743284|-6571.5954996878|-6678.3653385206|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6336.0446809738|6281.7855938771|6177.3174621638|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6156.5010721|6143.4711347987|5980.0047656617|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6424.7483622412|-6444.0612770562||-6629.8815621805|-6655.6671635958|-6655.6671635958|-6785.4640305144|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6850.2159682644|-6903.0727555368|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6487.8722509242|6405.0769150894|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6323.4153160172|6307.2741792553|6262.5146588079|6249.2182461147|6141.0671484608|6138.4543565797|5970.3984224584|5968.5369841551|5937.1182419432|5869.3960012477|5791.4417103707|5708.8535551428|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6001.4471932017|-6006.4812563353|-6075.9214751382|-6137.974176|||||-6137.974176|-6235.2735798872|-6303.5074281733|-6434.8955419373|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6474.9465489117|-6617.3012598585|-6647.5142115103|-6647.5142115103|-6732.2103163917|-7003.556221772|-7068.201480631|-7068.201480631|-7299.2623602063|-7541.2474303941|7253.9674653668|7253.9674653668|7253.9674653668|7233.3555876037|7232.2116599226|7232.2116599226|7180.9644528654|7137.7055118643|7094.3923818891|7034.3642156883|7034.3642156883|7034.3642156883|7012.4651177335|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|-7393.2513869362|7116.0040340957|7116.0040340957
01104|995200|/indices/commercial---professional-services|INDICES:SA|4021.3341290745|4007.3945696591||||||4007.3945696591|4007.3945696591|3979.7191724511|3914.7119087347|3904.1958762417|3882.933311384|3827.4396954831|3802.4224291175|3777.4781140585|3734.5682129187|3734.5682129187|3734.5682129187|3729.3842366848|3679.4630760256|3657.5205513362|3657.5205513362|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3814.4918714681|-3844.9247926252|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3646.7555510309|3601.7833894918|3552.1988019093|3532.8870151423|3509.0339664776|3480.6560299845|3480.6560299845|3480.6560299845||3480.6560299845|3480.6560299845|3480.6560299845|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3464.2249177406|3452.8704624173|3452.8704624173|3452.8704624173|3452.8704624173|3433.238895416|3420.7802641123|3408.9920143783|3408.0625006302|3408.0625006302|3408.0625006302|3408.0625006302|3400.5073384823|3376.3542701773|3376.3542701773|3366.1870363081|3357.480821614|3357.480821614|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3506.395865096|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3518.2570573919|-3522.5183667201|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3554.8963401403|-3597.9569252427|-3662.9594091238|-3667.7927437894|-3667.7927437894|-3667.7927437894|-3704.2219315759|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3747.5854424587|-3788.6337679879|3629.7385542191||3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3629.7385542191|3577.4840679475|3547.6754672073|3519.4614887815|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3698.8817249605|-3705.8254004021|-3705.8254004021|-3741.3820231248||-3820.2444435544|-3834.8321927442|-3834.8321927442|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3868.9770360326|-3887.9278943114|-3934.4065497774|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3746.9550734082|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.6888347476|3735.2782435781|3728.9023856779|3728.9023856779|3728.9023856779|3713.2258609679|3713.2258609679|3713.2258609679|3683.6609373567|3683.6609373567|3681.603339142|3653.9635761517|3633.5191975663|3633.5191975663|3597.8270082551|3578.5534534785|3578.5534534785|3534.4762221809|3500.5468359519|3484.259749365|3457.6157724064|3428.0109330991|3355.9926166379|-3565.2873929502|-3565.2873929502|-3565.2873929502|-3596.981570509|-3598.0968459214|-3652.9544137894|||||-3652.9544137894|-3674.6380964848|-3693.7129430343|-3731.8974517954|-3731.8974517954|-3761.5131734358|-3773.6479919157|-3773.6479919157|-3773.6479919157|-3773.6479919157|-3817.3669675973|-3817.3669675973|-3817.3669675973|-3817.3669675973|-3884.4601731887|-3884.4601731887|-3884.4601731887|-3984.1057859649|-4095.1491832986|-4147.7107624759|-4173.6313159455|-4209.033656172|-4232.4486641929|-4246.8973194808|-4249.7688413914|-4249.7688413914|-4249.7688413914|-4264.7121676939|-4264.7121676939|-4264.7121676939|-4266.3058509316|-4276.630944937|-4335.3638239101|-4483.8153680381|-4535.2614874902|-4557.6868358169|-4557.6868358169|-4557.6868358169|-4601.8918401438|-4669.2205613143|4489.5661846702|4489.5661846702
01105|11332|/indices/ttrsi|INDICES:SA|5243.4155224|5243.4155224||||||5243.4155224|5225.9517896865|5225.9517896865|5208.2683860665|5208.2683860665|5202.9080595637|5202.9080595637|5202.9080595637|5178.3422341507|5174.3506648983|5149.3602109326|5149.3602109326|5074.8947547688|5049.1586142397|5044.3475433826|5013.3030551052|5013.3030551052|5013.3030551052|4972.8990651342|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4959.1306592579|4953.1146015144|4953.1146015144|4910.0671136618|4874.4344068898|4860.995423888|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578|4850.3727734578||4850.3727734578|4845.0407118281|4837.7589397916|4831.312857364|4781.5833506301|4731.1531044328|4708.3973567048|4704.2996971037|4704.2996971037|4679.9786944816|4664.4753087151|4664.4753087151|4664.4753087151|4664.4753087151|4657.5568921493|4657.5568921493|4636.1716640876|4636.1716640876|4623.061234837|4589.255403074|4584.9039526344|4567.862398227|4567.862398227|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.0643747519|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4704.2441032888|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4770.6775412025|-4790.0209442181|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4824.6618009783|-4859.8626401929|-4873.7605541929||-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4873.7605541929|-4887.773445631||-4996.9859573851|-5030.8681614853|-5030.8681614853|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5076.8784102461|-5108.5859017926|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.5967464276|4924.2232932363|4924.2232932363|4904.4328637955|4893.4995144603|4857.925187508|4834.0199837328|4777.8500578802|4774.6428846804|4774.6428846804|4772.54702573|4768.8257425646|4715.6859650457|4704.0000848598|4687.2876150131|4687.2876150131|4628.5573380788|4585.4141321535|4583.7810705954|4583.7810705954|4583.7810705954|4526.1612589949|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|-4730.6242945911|||||-4730.6242945911|-4730.6242945911|-4750.5096600057|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4778.1895402887|-4792.8988755541|-4792.8988755541|-4792.8988755541|-4815.5032265272|-4913.7185681019|-4913.7185681019|-4913.7185681019|-5035.5351440282|-5140.9248453612|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5188.2079950727|-5268.3119704367|-5288.4426353376|-5422.7727415209|-5434.0543753445|-5515.4045745958|-5515.4045745958|-5586.4722323438|-5586.4722323438|-5586.4722323438
01106|11322|/indices/tcesi|INDICES:SA|6517.8857276246|6479.7889106853||||||6440.490842667|6440.490842667|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6423.6775394645|6392.198568155|6328.3902005108|6243.1215986578|6184.9819520677|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6347.4508116287|-6425.9979449955|-6464.4391229116|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6467.4914992076|-6475.7112722904|-6475.7112722904|-6504.656350722||-6570.460561132|-6643.800091796|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6661.9496308672|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6664.2240905556|-6696.3481105999|-6769.741797151|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6589.70149298|6569.7349487972|6540.1564263979|6516.3225701296|6502.1361619062|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6471.1146600695|6453.7463236884|6439.6165749315|6345.0397110784|6288.0680492017|6222.0038328804|6181.0065856114|6181.0065856114|6169.7135076672|6097.1728047431|6036.6974577441|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6310.295698382|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6402.2554451704|-6418.9513626893|-6476.1328617555||-6480.9502771675|-6549.9729913407|-6652.8035229028|-6652.8035229028|-6652.8035229028|-6681.278219892|-6687.3481143331|-6792.4424208829|-6792.4424208829|-6885.954957665|-6951.0399323448|-6952.8966630559|-6952.8966630559|-6952.8966630559|-6952.8966630559|-7143.6191221454|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6895.4312388184|6777.8020166559|6737.3975044006|6697.3541607055|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6665.6821162892|6613.0534256512|6564.0169084927|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6932.6220274886|-6945.5203517234|-6974.0989747882||-7122.5855579244|-7174.4291284657|-7174.4291284657|-7258.5440837118|-7433.8612920149|-7435.0038390009|-7515.7644418366|-7515.7644418366|-7520.8498697201|-7520.8498697201|-7626.2809424842|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7747.1528486941|-7805.8574403892|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7405.3910136701|7278.3110329841|7249.7585967618|7150.2531771746|7031.0804616176|6975.4014948963|6881.1784188084|6860.5703134329|6818.3905446564|6792.3925973613|6765.9319061393|6722.7182854672|6640.9009324202|6492.6793129322|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6815.3699832452|-6834.1182051249|-7018.6290332551|||||-7076.6716092158|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7226.4245589152|-7389.0837708161|-7389.0837708161|-7389.0837708161|-7423.1195001256|-7646.0133957564|-7646.0133957564|-7646.0133957564|-7758.203903271|-7933.0856900494|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8001.7269840755|-8032.0171513599|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8046.5487380743|-8132.3908363716|-8132.3908363716|-8132.3908363716|-8307.2229563857|-8307.2229563857|-8447.4026772341|-8472.8351415882|-8514.9101128324|-8658.0673616974|-8689.1482512784
01107|11329|/indices/trdsi|INDICES:SA|3072.708256654|3065.7497610826||||||3046.9975372706|3019.6777513727|2985.896896599|2954.3910423366|2924.7344861562|2924.7344861562|2924.7344861562|2903.3698880468|2889.1627770832|2845.2863593026|2838.5731005055|2831.080232658|2831.0285055792|2810.902739489|2797.5697349574|2772.4686643841|2746.1146645283|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2737.7690522748|2687.4350689338|2687.3491768049|2687.3491768049|2687.3491768049|2676.7146208206|2653.5745949656|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2752.8120035059|-2764.6488081489||-2792.2676644363|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2661.083206616|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2653.4577398007|2646.7013081119|2606.0588129412|2592.3374966925|2591.9277442633|2582.7298148457|2582.7298148457|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2557.0100020817|2503.229415833|2481.4162156174|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2586.9362528752|-2594.1718863326|-2616.6626373748|-2646.3778788756|-2665.2283506604|-2666.1659536269|-2666.1659536269|-2691.7155072851|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2708.5598410815|-2772.5010739665|-2786.4739444897|-2794.1297401348|-2794.1297401348|-2831.3641264085|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2858.2636809603|-2882.8785772605|-2919.5195047903||-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2935.1170869775|-2946.050140587|-2967.3523290593|-3005.5087049227|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3017.7156220207|-3047.7873502053|-3100.7376129668|-3154.4412198112|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3014.1949540654|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|3002.2199520244|2968.7366193283|2907.9262946964|2858.0480558475|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279|-2988.3028870279||-3062.7353584165|-3082.1886198117|-3091.9225088837|-3119.6749393412|-3136.6823659763|-3136.6823659763|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3160.7692188419|-3175.0974854537|-3210.5228001352|-3223.9423502122|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3097.5028757181|3070.1193196437|3070.1193196437|3065.6592700902|3023.9430800482|2992.6439360561|2986.3473896474|2986.3473896474|2986.3473896474|2986.3473896474|2974.9538460275|2974.3726142968|2974.3726142968|2974.3726142968|2930.7123828559|2916.0076734094|2916.0076734094|2916.0076734094|2884.7080295911|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3077.5020517379|-3107.3804556623|||||-3107.3804556623|-3107.3804556623|-3107.3804556623|-3135.3127160354|-3174.678368297|-3174.678368297|-3174.678368297|-3245.1575104558|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3267.2271854214|-3313.584568003|-3320.3889654266|-3320.3889654266|-3320.3889654266|-3374.1081820712|-3460.1279469845|3246.5148245056|3246.5148245056|3241.4570098673|3232.793813047|3217.7443327476|3215.8731789643|3189.7461862624|3145.2029700876|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3340.6358944181|-3346.5570539107|-3370.3206225093|-3387.1100184456|-3387.1100184456|-3446.4933500307|-3474.3126388145|-3533.1084034788|-3557.3161430627|-3557.3161430627
01108|11326|/indices/tmisi|INDICES:SA|3864.4222766842|3850.3836114634||||||3830.9416836355|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3829.47603884|3825.7021633812|3822.8435089001|3812.0317145331|3804.661743904|3787.6265334827|3779.0771026327|3759.5746968272|3757.6118050684|3748.8348533963|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3813.7709360222|-3815.0140422897|-3815.0140422897||-3832.7629034338|-3862.1809766886|-3884.6449464292|-3896.5088570351|-3897.3020232247|-3908.2011468968|-3908.2011468968|-3911.5217957057|-3920.2449070124|-3928.5243026049|-3929.1681792745|-3929.1681792745|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3946.9268398792|-3949.4244075915|-3964.6742142727|-3970.0235681589|-3970.2362291609|-3979.6673705087|-3995.4127467457|-4010.6008194093|-4014.1148722835|-4014.1148722835|-4014.1148722835|-4021.2399269947|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4024.4706112401|-4031.777879134|-4046.1324901382|-4046.1324901382|-4046.1324901382|-4054.7693765208|-4077.1248567675|-4077.1248567675|-4077.1248567675|-4077.1248567675|-4082.6168290988|-4082.6168290988|-4082.6168290988|-4086.7615400115||-4086.7615400115|-4116.4466872524|-4126.4161566123|-4126.4161566123|-4126.4161566123|-4130.6734693695|-4140.3345894471|-4151.0678381009|-4161.6092298343|-4170.3740868542|-4170.3740868542|-4180.712554187|-4204.1758957112|-4206.0850067364|-4213.7959764519|-4235.0183429761|-4262.7110820394|-4266.7022005299|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4275.8988483337|-4288.2096307441|-4294.0214430143|-4296.7428468388|-4305.9531794302|-4336.4466750613|4211.4012221947|4211.4012221947|4200.4035661104|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4272.0348026587|-4305.6183950982||-4339.3438422048|-4339.3438422048|-4339.3438422048|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4347.5176781948|-4378.8763047651|4293.5511274281|4293.5511274281|4293.5511274281|4287.1838156319|4270.8468557056|4270.8468557056|4270.8468557056|4270.8468557056|4255.253342277|4251.9689911165|4251.9689911165|4243.2807041051|4228.0422265665|4214.771853303|4195.1480607447|4178.9544789289|4178.9544789289|4178.9544789289|4166.8162361632|4166.8162361632|4140.165799513|4115.0935370023|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4190.4955632628|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4193.2554083301|-4207.2537601953|-4207.2537601953|-4207.2537601953|||||-4207.2537601953|-4207.2537601953|-4207.2537601953|-4207.2537601953|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4226.377920388|-4274.9866704398|-4325.2613094742|-4325.2613094742|-4325.8451941207|-4369.9538886497|-4420.9851421195|-4461.1295415911|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4480.8586959539|-4498.6041988463|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4534.1139433234|-4549.2608539097|-4566.9438090316|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4571.6277904126|-4594.1938014134|-4602.7753317441
01109|11323|/indices/teusi|INDICES:SA|7141.1364468232|7114.113711531||||||6985.1424051733|6912.3993304009|6882.7626023552|6849.906997575|6849.906997575|6849.906997575|6839.7844677917|6820.6492187702|6819.7148166457|6819.2743025665|6735.657211185|6624.7737188079|6550.4157042744|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6889.2744319951|-6979.4167137186|-6983.3092337758||-7084.5530928672|-7201.7545215886|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7246.9378506597|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7298.6510515603|-7400.9303676191|-7458.253929516|-7461.029946641|-7484.859608681|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7237.9146965043|7209.050406564|7209.050406564|7195.9807213588|7195.9807213588|7195.9807213588|7186.6629758288|7186.6629758288|7127.5451521796|7083.069537578|7058.7280554482|7058.7280554482|7058.7280554482|7002.4367174251|6923.2125093786|6877.3289763495|6798.1060077928|6727.5826844399|6682.3928698638|6659.2726765848|6635.2367576203|6599.3571937968|6596.8782459288|6556.8836520195|6556.8836520195|6538.9142086241|6427.5983340181|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7079.9624869331|-7109.7707930887|-7109.7707930887|-7215.4647538225|-7353.0098555927|-7424.3741096764|-7424.3741096764|-7424.3741096764|-7435.816502071|-7555.0258864356|-7555.0258864356||-7555.0258864356|-7584.8323108833|-7751.7959650006|-7883.7213467454|-7885.2816667397|-7996.8776153085|-7996.8776153085|-8049.576337973|-8070.1682346835|-8251.9686114539|-8471.0370096884|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7823.0829907394|7697.1203423581|7553.5854823944|7528.9366688062|7428.3897285781|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7370.1354551731|7265.3681435517|7204.5925065072|7128.6071252857|-7784.9896143038|-7784.9896143038|-7784.9896143038|-7784.9896143038||-7808.6158643812|-7808.6158643812|-7808.6158643812|-7959.9149795208|-8098.1568998714|-8098.1568998714|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8121.504372421|-8126.3484183584|-8272.4426056847|7845.7522640277|7845.7522640277|7845.7522640277|7845.7522640277|7793.6622920621|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7751.6796179015|7717.2200565817|7717.2200565817|7659.2787955075|7623.9949193963|7623.9949193963|7623.9949193963|7533.1614013257|7515.0066188776|7471.7840741435|7456.4137513538|7456.4137513538|7413.0902742765|7413.0902742765|7413.0902742765|7367.7777637432|7367.7777637432|7291.2186198709|7238.0739190134|7238.0739190134|7238.0739190134|7209.2484462562|6980.385507776|6757.9990885011|6623.5664601295|6623.5664601295|6623.5664601295|6623.5664601295|||||6623.5664601295|6623.5664601295|6623.5664601295|6623.5664601295|6518.0427844754|6477.7159682106|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7026.9903198283|-7261.9809705992|-7301.6525215859|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6762.1198317721|6733.6323054846|6588.5208938978|6507.681011666|6392.0705902191|-7139.9990624405|-7139.9990624405|-7139.9990624405|-7295.0819660798|-7678.6126663039|-7802.740120763|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426|-7843.5410523426
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1259.2601733232|-1259.2601733232|-1268.655551466|-1268.655551466|-1279.2533403333|-1290.1203700101|-1307.5643232929|1238.2528253462|1238.2528253462|1233.4214674687|1233.4214674687|1233.4214674687|||1220.4116769075|1204.9857255352|1199.8135462219|1198.0450535278|1189.8206554497|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1243.2739797817|-1247.138935326|-1255.4087535524|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1256.7683732381|-1264.6613459751|1206.9590406396|1206.9590406396|1206.9590406396|1206.9590406396|1203.8667641601|1203.8667641601|1200.2691083442|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1198.0812736059|1195.8563016211|1195.8563016211|1195.8563016211|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442||-1263.9918345442|-1263.9918345442|-1263.9918345442|-1263.9918345442|-1282.890382024|-1306.8464910943|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1258.6466444227|1244.9579075943|1240.3572249852|1240.3572249852|1240.3572249852|1240.3572249852|1233.9113887639|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1282.5230826134|-1299.6750681924|-1370.2789657433|1278.476065573|1278.476065573|1268.4366765915|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1339.0001199816|-1346.7123322061|-1353.1964756174|-1364.3672249135|-1364.3672249135|-1374.833049383|-1404.0344496726|-1416.8477120928|-1433.631897985|-1439.5210853805|-1456.768911599|-1470.2810701252|-1499.3967117602|-1519.2357482893|-1519.2357482893|-1519.2357482893|-1521.5552707229|-1529.9969520076|-1533.3568063764|-1533.3568063764|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|-1533.8435505125|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1486.8264610433|1473.4510862721|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|-1530.8309363795|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1460.965208118|1459.9883297866|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858||-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1536.8375379858|-1538.6589370632|-1543.2671186553|-1546.5204431641|-1546.5204431641|-1578.517085829|-1600.5680167444|-1600.5680167444|-1600.5680167444||-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444|-1600.5680167444||-1600.5680167444|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069|-1605.4031247069
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7206.6499023438|6925.0200195312|-6980.7202148438|-6980.7202148438|-7037.669921875|6944.8198242188|-7009.9501953125|-7009.9501953125|-6984.509765625|-6960.91015625|6914.08984375|-6915.2299804688|||-6915.2299804688|-6787.5600585938|-6744.1499023438|-6785.0498046875|6663.7797851562|-6675.6298828125|6581.0297851562|-6651.1298828125|6566.6499023438|-6718.4702148438|-6718.4702148438|6678.66015625|-6798.7700195312|-6798.7700195312|-6686.009765625|-6582.259765625|-6809.5297851562|-6809.5297851562|6766.580078125|-6864.5200195312|-6864.5200195312|-6854.7797851562|-6770.8500976562|-6819.7001953125|-6766.0297851562|-6694.3901367188|-6660.4399414062|-6776.58984375|-6752.1098632812|-6700.6298828125|-6664.5|-6740.919921875|-6590.6401367188|-6637.6401367188|-6642.7700195312|-6580.8598632812|-6591.330078125|-6641.169921875|-6518.1499023438|6492.8701171875|-6585.75|-6585.75|-6454.3198242188|-6394.8500976562|-6675.0698242188|-6675.0698242188|-6515.5600585938|-6493.0600585938|-6603.169921875|-6636.6201171875|-6497.330078125|-6596.1401367188|-6529|-6532.240234375|-6546.1298828125|-6492.919921875|-6641.9501953125|-6641.9501953125|6519.8500976562|-6557.8701171875|-6557.8701171875|-6419.3701171875|-6407.8999023438|-6455.4599609375||-6372.8500976562|-6300.8798828125|-6281.5698242188|6094.66015625|-6198.0698242188|6086.490234375|-6136.6899414062|-6136.6899414062||6080.1899414062|-6142.5|6031.5297851562|-6065.8598632812|-6065.8598632812|-6429.9702148438|-6429.9702148438|-6590.490234375|6532.5600585938|-6539.91015625|6524.9501953125|-6526.33984375|-6526.33984375|-6633.0698242188|6630.9799804688|-6659.8701171875|6576.4301757812|-6612.5600585938|-6612.5600585938|-6769.0698242188|-6769.0698242188|-6748.4799804688|-6706.2202148438|-6758.1201171875|-6758.1201171875|6625.5600585938|-6632.3500976562|-6632.3500976562|-6719.4301757812|6583.6499023438|-6681.16015625|-6681.16015625|6587.33984375|-6598.169921875|-6598.169921875|-6514.990234375|-6498.1000976562|-6562.580078125|-6506.7299804688|-6496.6201171875|-6444.3198242188|6301.5698242188|-6302.240234375|6141.8798828125|-6160.3500976562|-6160.3500976562|-6779.1401367188|-6779.1401367188|-6827.7099609375|-6851|-6826.490234375|6686.0498046875|-6751.2299804688|-6751.2299804688|6730.7001953125|-6818.3798828125|6801.7299804688|-7029.91015625|-7029.91015625|6804.5400390625|-6826.2797851562|-6826.2797851562|-7043.5600585938|-7073.2700195312|-7036.240234375|-7219.8701171875|-7219.8701171875|-7217.3701171875|-7162.0600585938|-7416.5698242188|7389.990234375|-7541.0297851562|7533.6499023438|-7620.1201171875|-7620.1201171875|-7565.3198242188|-7486.3901367188|-7837.509765625|-7907.1201171875|-7900.91015625|-8006.5400390625|-8004.5698242188|-8016.58984375|-8131.9599609375|-8049.1899414062|-8211.6904296875|8174.169921875|-8197.4697265625|-8197.4697265625|-8335.009765625|-8335.009765625|-8248.330078125|-8189.1298828125|-8169.7202148438|-8045.330078125|-8070.9799804688|-8044.990234375|-8069.9702148438|-8072.3901367188|-8021.1098632812|-8047.759765625|-7961.7797851562|-8025.9799804688|-8025.9799804688|-8093.5297851562|-8093.5297851562|7984.7998046875|-8019.3100585938|-8019.3100585938|-8010.3701171875|-7921.0698242188|-7986.0498046875|-7962.6201171875|-8288.1904296875|-8288.1904296875|-8357.400390625|-8357.400390625|-8468.66015625|-8542.73046875|-8462.6298828125|-8544.01953125|-8512.990234375|8367.3896484375|-8466.3798828125|-8466.3798828125|-8389.1103515625|-8260.650390625|-8412.240234375|-8412.240234375|8210.1298828125||-8313.6298828125|8110.6000976562|-8184.58984375|-8184.58984375|8104.2797851562|-8194.2099609375|-8194.2099609375|-8265.5703125|-8265.5703125|-8325.9404296875|-8463.0703125|-8434.7001953125|-8495.6103515625||-8580.6796875|-8579.3701171875|-8557.9697265625|-8510.669921875|-8634.759765625|-8634.759765625||8544.33984375|-8832.849609375|-8832.849609375|8778.6796875|-8900.25|-8900.25|-8992.4599609375|-9019.349609375|-8971.419921875|-8980.099609375|-8900.7900390625|-8803.259765625
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1246.2635431109|1241.602165414|1226.0329778472|1214.0413048103|1214.0413048103|1214.0413048103|||1214.0413048103|1214.0413048103|1214.0413048103|1203.5170313865|1198.9789525171|1150.5305011691|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1262.5886846072|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1266.6279726013|-1275.8716787154|-1275.8716787154|-1276.2240521968|-1287.8326168253|-1287.8326168253|-1298.3462656023|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1306.0498276234|-1309.4300040441|-1309.4300040441|-1309.4300040441|-1309.9094025511|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1240.6161106442|1221.8945825734|1188.4034044652|1171.0387436673|1171.0387436673|1169.5459132249|1169.5459132249|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1156.9738421397|1154.2561082151|1154.2561082151|1154.2561082151|1154.2561082151|1153.0906559921|1149.2589810425|1149.2589810425||1119.4254927165|1102.1016352448|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322||-1164.1785676322|-1164.1785676322|-1164.1785676322|-1164.1785676322|-1185.7445307133|-1198.0934442279|-1221.2153331596|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1143.3990918072|1133.5990003913|1131.013863282|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1130.7823452444|1122.2048302195|1066.7650250708|1066.7650250708|1060.3255731039|1047.790601246|1043.4644817935|1043.4644817935|1043.4644817935|1039.4110697229|1013.0873661526|1009.0855255791|1009.0855255791|1009.0855255791|999.97334187524|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1087.0878434998|-1105.7104138116|-1121.5332248189|-1145.7185435271|-1147.0734400192|-1158.998266688|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1173.9739302506|-1177.8137799225|-1178.6185054261|-1178.6185054261|-1194.5477561375|-1199.6547876354|-1228.902344053|-1228.902344053|-1228.902344053|-1254.8030941409|-1271.978999717|-1271.978999717|-1286.8727641713|-1303.6036287559|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1218.7336635586|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1209.7590357225|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1188.7898712013|1163.2371317385|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1284.0371065148|-1297.9156883637|-1297.9156883637|-1297.9156883637||-1297.9156883637|-1297.9156883637|-1297.9156883637|-1297.9156883637|-1297.9156883637|-1319.3768200786|-1347.4070312614|-1360.3672688929|-1378.8631072009|1279.8041936612|1279.8041936612|1279.8041936612|1273.6841670996||1273.6841670996|1270.7321206491|1270.7321206491|1270.7321206491|1270.7321206491|1233.6159304084||-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161|-1343.0929149161
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-884.5|-884.5|-891.88000488281|-891.88000488281|881.32000732422|-886.09002685547|-886.09002685547|-889.65002441406|-893.02001953125|-888.73999023438|-882.65002441406|-881.09002685547|||-872.98999023438|-860.03997802734|-876.08001708984|-876.08001708984|-875.70001220703|-858.78002929688|836.15002441406|-836.25|-836.25|-839.73999023438|-849.16998291016|-846.59002685547|-849.65002441406|-846.01000976562|-867|863.65997314453|-877.65997314453|-877.65997314453|866.79998779297|-870.40997314453|-870.40997314453|-878.23999023438|-878.23999023438|-887.28997802734|884.44000244141|-885.45001220703|-885.45001220703|-896.88000488281|-909.29998779297|-905.65997314453|-908.71997070312|-915.39001464844|-904.46997070312|-912|-909.46997070312|-933.21997070312|-933.21997070312|-935.46997070312|-938.28997802734|-930.05999755859|-934.54998779297|-957.46002197266|-947.76000976562|-969.21002197266|-984.40997314453|-971.33001708984|943.28997802734|-946.78997802734|-946.78997802734|-940.86999511719|-939.58001708984|-949.67999267578|-973.70001220703|-965.92999267578|915.23999023438|-926.61999511719|-926.61999511719|-939.40002441406|-939.40002441406|-924.64001464844|-909.65997314453|-893.27001953125|-892.98999023438|-894.22998046875||-882.97998046875|-876.15997314453|-867.97998046875|856.03997802734|-869.22998046875|-869.22998046875|-863.52001953125|-854.26000976562||-861.07000732422|-858.34002685547|-848.44000244141|-841|-833|-828.51000976562|-843|-843|-832.67999267578|-823.51000976562|-820.59002685547|-811.54998779297|-824.72998046875|-824.72998046875|-835.73999023438|-842.34002685547|-836.44000244141|-863.54998779297|862.97998046875|-884.63000488281|-884.63000488281|-880.96997070312|-871.65997314453|-872.36999511719|-875.28997802734|-866.91998291016|-856.53997802734|-852.84002685547|-858.71997070312|-858.71997070312|-874.08001708984|-878.61999511719|-872.27001953125|-887.82000732422|-884.98999023438|-867.51000976562|-851.90002441406|-865.14001464844|-865.14001464844|-872.79998779297|-872.79998779297|836.97998046875|-852.84997558594|-852.84997558594|-879.21997070312|-879.21997070312|-875.59002685547|-871.10998535156|-882.65002441406|-869.11999511719|-860.70001220703|-849.65002441406|-852.28997802734|-845.55999755859|-866.11999511719|-849.92999267578|-864.38000488281|-834.78997802734|-834.52001953125|-821.90997314453|-799.71002197266|-783.58001708984|-828.96002197266|823.14001464844|-831.89001464844|-831.89001464844|-847.46997070312|-847.46997070312|-848.89001464844|-878.10998535156|-876.51000976562|-881.88000488281|-881.88000488281|-889.78997802734|-889.78997802734|-848.96997070312|-835.53002929688|-840.80999755859|-841.71997070312|-840.28997802734|-844.25|-830.59002685547|-848.03997802734|-858.80999755859|-855.36999511719|-876.97998046875|-876.97998046875|-880.21002197266|-889.63000488281|-882.19000244141|-942.27001953125|939.72998046875|-954.73999023438|-954.73999023438|-968.78997802734|-975.90002441406|-971.82000732422|-964.22998046875|-939.40997314453|-959.75|-942.03002929688|-951.20001220703|937.92999267578|-947.16998291016|-947.16998291016|-943.78002929688|-926.32000732422|899.38000488281|-912.08001708984|-912.08001708984|-913.59002685547|-914.11999511719|-903.01000976562|-899.20001220703|-895.78997802734|-887.88000488281|-884.03997802734|-889.78002929688|-891.25|-884.22998046875|-881.55999755859|-878.16998291016|861.54998779297|-864.28997802734|-864.28997802734|-879.09002685547|-879.09002685547|-889.64001464844|-889.64001464844|872.30999755859||-874.72998046875|-874.72998046875|-872.71002197266|-859.27001953125|-849.79998779297|-832.21002197266|-855.04998779297|-855.04998779297|-894.03997802734|-894.03997802734|-921.13000488281|916.47998046875|-932.27001953125||-932.27001953125|-920.90002441406|-904.41998291016|-930.75|-930.75|-926.59002685547||-901.21997070312|-918.30999755859|-918.30999755859|-914.55999755859|-911.14001464844|-923.73999023438|-923.73999023438|-904.79998779297|-901.30999755859|-897.20001220703|-895.14001464844|873.71002197266
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11651.836458605|11605.456812562|11605.456812562|11508.350505711|11357.075106172|11339.757387934|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|11328.724442812|||11326.000411718|11285.561438368|11226.695430904|11226.695430904|11226.695430904|11012.018631995|10770.753286852|10748.911368798|10748.911368798|10561.675500922|10558.13494243|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11326.286003744|-11357.328252858|-11461.625901613|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10750.86657234|10722.121766576|10605.340157306|10566.160938674|10148.970053387|9778.2595862291|9750.4405055956|9750.4405055956|9750.4405055956|9750.4405055956|9627.3828968423|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9544.9063080274|9435.2781677736||9250.1597154949|9093.2541760707|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212||-9476.0532658212|-9476.0532658212|-9476.0532658212|-9476.0532658212|-9577.7904125444|-9703.8142713167|-9858.4517294143|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9211.0674362286|9160.6257531564|9160.6257531564|8943.1087469967|8843.5119975311|8754.8494308505|8677.8003116221|8572.755771594|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8570.3931072179|8454.9484515538|8454.9484515538|8454.9484515538|8423.2359761712|8423.2359761712|8423.2359761712|8423.2359761712|8384.9447586798|8184.1018255799|8184.1018255799|8184.1018255799|8169.345073127|8018.1710122418|7847.0014827861|7714.5369917483|7714.5369917483|7714.5369917483|7714.5369917483|7466.3928543297|7439.1359134479|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7356.2689317526|7198.2323741553|7198.2323741553|7198.2323741553|7198.2323741553|7115.9626205892|-7877.1541600558|-7877.1541600558|-8091.745399194|-8258.8875203718|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8293.297376025|-8296.3955219723|-8310.0416281463|-8510.5735429924|-8549.926333459|-8549.926333459|-8830.2427196853|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8162.3379309468|8054.084951486|7957.7781470504|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8825.37433671|-8863.6343812836|-8997.7413264263|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9067.5121503701|-9140.9368945084|-9219.4190504153|-9219.4190504153|-9219.4190504153||-9219.4190504153|-9219.4190504153|-9238.2380643871|-9238.2380643871|-9311.384789451|-9311.384789451|-9311.384789451|-9311.384789451|-9335.0047465254|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047||-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047||-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9411.4462077047|-9576.9402850365
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1342.1560078668|1330.2332989427|1324.7636833955|1317.0357929655|1308.3769382013|1308.3769382013|1296.0032793165|||1288.3097078669|1272.9824390795|1259.1211196478|1252.4170927305|1252.4170927305|1241.5065124735|1241.5065124735|1237.8931410323|1237.8931410323|1231.7379843936|1229.2960184771|1229.2960184771|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.3450336779|-1282.9767138522|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1285.3884318709|-1292.6376592186|-1296.8763501408|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1297.7368472269|-1304.6870459639|-1313.4724092688|-1313.4724092688|-1313.4724092688|-1322.8306977795|-1322.8306977795|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1276.2601047135|1271.3562524161||1256.3541354427|1248.2618038665|1231.8187184346|1230.7720344107|1230.7720344107|1230.7720344107|1230.7720344107|1230.755005682||1226.6388762135|1226.1432459773|1220.505251878|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1217.7326815366|1211.0740867984|1204.2133584185|1204.2133584185|1196.7710140196|1195.6743865421|1195.6743865421|1195.6743865421|1195.1626552399|1190.6305756978|1190.6305756978|1190.6305756978|1190.6305756978|1190.6305756978|1183.0384556907|1174.6127290878|1166.7597149912|1148.5430345606|1137.8433823134|1132.0323228308|1132.0323228308|1132.0323228308|1126.6603242499|1123.7220698046|1123.0027799261|1115.7059289761|1107.752105058|1099.5851433154|1093.8874222098|1093.8874222098|1093.8874222098|1089.7837119081|1089.7837119081|1089.7837119081|1089.7837119081|1072.7469574586|1066.7644213191|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1104.8492606462|-1105.5795586802|-1105.5795586802|-1107.36564734|-1115.3430542006|-1115.3430542006|-1130.3878173843|-1142.8192749041|-1159.2352905292|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1163.8061096117|-1166.0847597384|-1166.0847597384|-1170.2919517384|-1170.330473991|-1182.3783627569|-1186.2572123518|-1186.2572123518|-1202.3386004756|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1166.5977797807|1163.0236425732|1161.4267957844|1159.9631159215|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.8830021024|1158.5666508278|1156.6340879423|1151.9739852462|1133.3433074459|1122.0436909446|1119.1252395587|1108.0468970357|1103.9653237264||1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264|1103.9653237264||1103.9653237264|1097.1977436533|1097.1977436533|1093.2780986882|1092.5828768519|1084.7214571255||1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1084.7214571255|1077.9200442124|1077.9200442124|1063.7900461409|1052.0156193015|1005.2811497057
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407|901.11416012407|892.83352657557|890.56390037802|889.16769706174|884.22408709442|882.45109448506|882.45109448506|878.6383858265|870.48210743417|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|692.67070744576|636.41859407493|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498||-699.82313916498|-706.93234334846|-723.23809915585|-723.23809915585|-733.14177900997|-733.19195945226|-734.76577693198|-734.76577693198|-734.76577693198|-755.34643481809|-772.22878216657|-772.22878216657|-772.22878216657||-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657||-780.96139980856|-798.88431969289|-823.91875080779|-823.91875080779|-823.91875080779|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4231.5185285332|4231.5185285332|4209.6297181185|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|4194.1057181466|-4349.7365382609|-4349.7365382609|-4349.7365382609|||-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4349.7365382609|-4410.2882244783|-4426.9504848804|-4492.6365250841|-4529.0364633803|-4529.0364633803|-4568.8463959434|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|-4630.6596844327|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4421.7431701459|4367.0916137472|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4275.6752393458|4271.2459582249|4271.2459582249|4218.8083617864|4152.8076578442|4135.714699037||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947||-4251.0995478947|-4251.0995478947|-4251.0995478947|-4251.0995478947|-4284.1487946575|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4057.6382954756|4032.4545792586|4032.4545792586|4032.4545792586|4032.4545792586|4032.4545792586|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4011.3778448354|4003.3598775081|3839.6203635724|3816.281523761|3796.4143938056|3758.6310104785|3749.8696216575|3749.8696216575|3749.8696216575|3749.8696216575|3719.3634902097|3704.3118085392|3704.3118085392|3683.4880554949|3667.3521661532|3585.3857889983|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3809.9017421201|-3815.2781536795|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3862.3860013443|-3864.9882708079|-3904.8170549495|-3904.8170549495|-3925.6333976436|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3686.1930265432|3684.6344907555|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-3964.1047763671|-4016.7171861938|-4016.7171861938|-4016.7171861938|-4106.4171198338|-4106.4171198338|-4106.4171198338|-4146.7333639429|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3930.1378970327|3893.7726036908|3888.2040702902|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3873.9052251895|3863.4650690948|3863.4650690948|3863.4650690948|3858.604091529|3761.3740394159|3715.299498908|3715.299498908|3715.299498908|3691.488307706|3618.6565099728|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3925.0937812102|-3962.9909744016|-3962.9909744016|-3962.9909744016||-3962.9909744016|-3972.1138457978|-4051.8546390901|-4051.8546390901|-4076.648668542|-4126.7417931716|-4174.1393086269|-4174.1393086269|-4174.1393086269|-4288.0692703277|4011.130500616|4011.130500616|4011.130500616||4011.130500616|4011.130500616|4011.130500616|4011.130500616|4011.130500616|-4272.3740311517||-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517|-4272.3740311517
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.9166238234|1046.1745784995|1038.6401498845|1029.4601247631|1019.5084421196|1015.4677202479|||1002.4630485393|982.63009896298|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1060.1773454505|-1064.8025836766|-1068.5435430047|-1068.5435430047|-1083.6706107984|-1093.3162290663|-1117.9995194064|-1117.9995194064|-1151.4051888719|-1151.4051888719|-1151.4051888719|-1164.0396467066|-1181.9735020373|1095.7308470378|1095.7308470378|1095.7308470378|1095.7308470378|1094.3715005064|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|-1157.3582361322|1081.9519477675|1081.9519477675|1081.9519477675|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1061.8758439048|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076|1052.1665498076||1045.5628773503|1045.5628773503|1045.5628773503|1016.6477174552|985.26961281912|964.2094498159|964.2094498159|964.2094498159||964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|964.2094498159|960.8405101036|941.50278167978|939.9563920791|927.37822657768|919.93414685484|919.93414685484|919.93414685484|909.53349894678|905.94554624729|903.37723318927|901.11416012407|901.11416012407|892.83352657557|890.56390037802|889.16769706174|884.22408709442|882.45109448506|882.45109448506|878.6383858265|870.48210743417|865.99346572547|860.81663631497|841.95791757436|837.7867790722|837.7867790722|833.86308039815|813.38783496387|803.90881782076|803.90881782076|803.90881782076|803.90881782076|803.47539748639|787.01040394538|784.97100885966|778.18528458634|778.18528458634|772.94308150653|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-786.61830505195|-789.39480319357|-799.30026437442|-799.30026437442|-801.32329501853|-801.32329501853|-801.32329501853|-810.68057142347|-810.68057142347|-819.22175307902|-819.78410217692|-819.78410217692|-819.78410217692|-819.78410217692|-823.34457940448|-830.46005513258|-833.75172887452|-841.62982109015|-841.62982109015|-858.05544995728|-858.05544995728|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|777.34598016586|761.35665480126|724.06351944064|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|718.58511253126|692.67070744576|636.41859407493|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|628.19674055|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498|-699.82313916498||-699.82313916498|-706.93234334846|-723.23809915585|-723.23809915585|-733.14177900997|-733.19195945226|-734.76577693198|-734.76577693198|-734.76577693198|-755.34643481809|-772.22878216657|-772.22878216657|-772.22878216657||-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657|-772.22878216657||-780.96139980856|-798.88431969289|-823.91875080779|-823.91875080779|-823.91875080779|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149|-825.90101592149
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3992.8750754081|3992.8750754081|3992.8750754081|3971.3363765407|3971.3363765407|3971.3363765407|3971.3363765407|3969.8051270468|3969.8051270468|3946.1674534461|3923.2759980781|3918.1561789627|||3871.6607012346|3798.8552062328|3775.8719820773|3743.769988965|3743.769988965|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.8810479096|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3883.893890552|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3900.149103488|-3923.0012825214|-3947.2759340299|-3969.6081884186|-3972.3770452915|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.2238893926|-3978.740519464|-3999.2645854287|-4004.295564851|-4004.295564851|-4004.295564851|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3868.4235685317|3848.7277795969|3826.8714288272|3760.9737609799|3720.6929863753|3718.8689567581|3689.4624074319|3689.4624074319||-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3850.8545280178|-3871.9648602741||-3871.9648602741|-3871.9648602741|-3871.9648602741|-3871.9648602741|-3905.9703688375|-3958.9220732309|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3736.9514007941|3721.5548740377|3716.9504025766|3675.6839054236|3644.8938196113|3643.1423400511|3643.1423400511|3620.9464992538|3607.5394181163|3601.5275687826|3601.5275687826|3579.4695751639|3579.4695751639|3579.4695751639|3579.4695751639|3560.1416639191|3544.7697226054|3508.8985823003|3450.017291423|3443.1880630612|3434.710695068|3419.9423982743|3408.0597416123|3408.0597416123|3390.4885122732|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3340.0367813056|3302.4969228048|3296.8710790496|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3244.8439716254|3225.4031867887|3225.1048185456|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3413.7134891424|-3459.7077159069|-3459.7077159069|-3512.8385699746|-3555.6244798763|-3599.1794893591|-3599.7321339016|-3649.7140897518|-3702.9311690602|-3731.3218908611|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3760.4946025122|-3783.3647436493|-3783.3647436493|-3804.5002278612|-3828.7454110567|-3889.4047997202|-3929.0669878634|-3929.0669878634|-4022.7760899886|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3827.2397470194|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3771.0572757974|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3760.9236393862|3726.3104464837|3726.3104464837|3679.3381588535|3602.7169245707|3602.7169245707|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525||-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3802.4955353525|-3862.5245124794|-3902.9539803373|-3911.7978118114|3749.505684271|3749.505684271|3749.505684271|3749.505684271||3749.505684271|3749.505684271|3749.505684271|3749.505684271|3749.505684271|3684.9746182656||3671.9059922678|3671.9059922678|3671.9059922678|3652.8994260875|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3886.2287941764|-3906.9592531864|-3911.6069474424
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-6513.580078125|-6644.4399414062|-6610.2202148438|-6637.009765625|-6572.8798828125|-6602.1499023438|-6623.169921875|-6577.4399414062|-6604.6098632812|6527.6899414062|-6546.7998046875|-6546.7998046875|||-6499.919921875|-6382.240234375|-6224.8701171875|-6189.919921875|-6221.9501953125|-6188.419921875|-6182.0600585938|-6118.1801757812|-6180.3701171875|-6106.6401367188|-6064.3701171875|-6013.2797851562|-6009.2797851562|-6006.7700195312|-6045.3198242188|-6072.919921875|-5998.3198242188|-6026.1801757812|-6026.1801757812|-6084.919921875|6029.3598632812|-6075.7099609375|6019.2900390625|-6067.2900390625|6056.2797851562|-6065.75|-6065.75|-6137.7900390625|6119.6201171875|-6185.1000976562|-6185.1000976562|-6190.58984375|-6193.9799804688|-6170.6499023438|-6185.0400390625|-6155.2001953125|-6262.1499023438|-6301.1201171875|-6272.2998046875|-6246.259765625|-6206.580078125|6030.7700195312|-6041.83984375|-6041.83984375|5895.7900390625|-5941.7700195312|-5941.7700195312|-6079.990234375|-6079.990234375|6047.4301757812|-6057.3198242188|6012.3198242188|-6177.8598632812|-6177.8598632812|-6336.0698242188|-6336.0698242188|-6407.2099609375|-6446.5200195312|-6443|-6401.1000976562|-6303.259765625|-6338.919921875|-6338.919921875|-6281.08984375||-6166.7001953125|-6227.8798828125|-6227.8798828125|-6126.4399414062|-6019.4702148438|-6122.2700195312|-6022.66015625|-6108.419921875||6101.3198242188|-6132.9599609375|-6132.9599609375|6087.080078125|-6102.8701171875|-6102.8701171875|-6234.0498046875|-6234.0498046875|-6183.91015625|-6164.5600585938|-6132.6499023438|-6114.8100585938|-6095.3100585938|-6063.2998046875|-6154.0698242188|-6193.91015625|-6178.1899414062|-6167.669921875|-6043.080078125|-6058.1401367188|-6070.3798828125|-6033.25|-6036.9501953125|-6031.3999023438|-6055.2099609375|-5965.2998046875|5855.8701171875|-5865.1899414062|-5865.1899414062|5700.1000976562|-5945.1801757812|-5945.1801757812|-5753.3500976562|-5718.6401367188|-5799.169921875|5728.259765625|-5752.9399414062|-5752.9399414062|-5692.3100585938|-5663.330078125|5576.169921875|-5606.2797851562|5492.2998046875|-5507.16015625|-5507.16015625|5452.6000976562|-5497.740234375|-5497.740234375|-5672.8100585938|-5693.4399414062|-5639.3598632812|-5617.009765625|-5591.6899414062|5553.2900390625|-5628.16015625|-5628.16015625|5587.6401367188|-5639.16015625|5542.66015625|-5577.4702148438|-5577.4702148438|-5552.4399414062|-5459.8901367188|5180.25|-5275.8100585938|-5275.8100585938|-5383.25|5368.7900390625|-5447.1801757812|-5447.1801757812|-5454.2998046875|-5550.4599609375|-5533.1098632812|-5559.3798828125|-5662.6499023438|-5655.4799804688|5590.5698242188|-5682.8901367188|-5682.8901367188|-5718.8500976562|5681.91015625|-5749.6201171875|-5749.6201171875|-5874.2900390625|-5874.2900390625|-6080.4599609375|-6080.4599609375|5970.3198242188|-6085.5400390625|-6085.5400390625|6038.91015625|-6045.0297851562|-6045.0297851562|-6023.5297851562|-5988.1899414062|5819.240234375|-5871.0698242188|-5871.0698242188|-5832.5400390625|-5809.1899414062|-5834.6201171875|-5806.1298828125|-5859.2900390625|5841.0498046875|-5874.240234375|-5874.240234375|-5906.0200195312|-5906.0200195312|-5892.9501953125|-5778.5600585938|-5765.0400390625|-5760.8500976562|-5954.6000976562|5878.259765625|-5928.7998046875|5817.2797851562|-5932.25|-5932.25|-6009.5200195312|-6009.5200195312|-5988.1000976562|-5938.9799804688|5762.5400390625|-5772.7998046875|-5772.7998046875|5684.58984375|-5732.990234375|5669|-5672.0200195312|-5672.0200195312||-5538.0400390625|-5479.2700195312|-5419.0600585938|-5373.0200195312|-5314.419921875|-5272.0698242188|-5350.8901367188|-5267.1899414062|-5339.759765625|-5339.759765625|-5397.3198242188|-5508.58984375|-5492.6000976562||-5531.8901367188|-5524.7202148438|-5503.919921875|-5472.919921875|-5608.6201171875|5514.3500976562||-5515.6098632812|-5515.6098632812|-5577.5698242188|-5577.5698242188|-5461|-5453.5600585938|-5525.8100585938|-5455.6401367188|-5370.330078125|-5228.3701171875|-5244.75|-5309.0297851562
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|||-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2386.1867368356|-2389.075120464|-2396.4640145998|-2396.857659626|-2396.857659626|-2397.7356750163|-2397.7356750163|-2397.7356750163|-2417.1813165711|-2417.1813165711|-2439.6319099054|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.3145789078|-2456.9633559045|-2459.0634978977|-2459.0634978977|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2339.2450817336|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2285.7112543453|2275.9289468793|2275.9289468793|2266.6276221836|2235.2140273611|2212.4672325497|2184.1369586924|2174.9561449664||-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197|-2319.4268094197||-2319.4268094197|-2341.7862986608|-2344.9136870402|-2344.9136870402|-2387.9902919153|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2213.097527651|2200.8756844776|2078.2880462295|2051.7132669694|2043.6931264938|1993.8228342335|1975.407278646|1975.407278646|1975.407278646|1964.9963686345|1964.2055124977|1964.2055124977|1964.2055124977|1964.2055124977|1919.4416447457|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2057.9507154309|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2094.6084421015|-2113.3071435134|-2118.9701130675|-2118.9701130675|-2177.081301032|-2207.620275615|-2229.2776418508|-2241.6329131459|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2263.5612840035|-2317.1374835282|-2319.3649292087|-2319.3649292087|-2371.290730305|-2371.290730305|-2371.290730305|-2385.0309329777|-2426.0115428268|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2243.8399034678|2242.5337659225|2242.5337659225|2242.5337659225|2242.5337659225|2188.8512383948|2170.786494993|2170.786494993|2170.786494993|2161.7423729089|2090.8964326809|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2288.1477768851|-2330.350882737|-2345.8276797682|-2345.8276797682||-2345.8276797682|-2345.8276797682|-2374.5076207142|-2374.5076207142|-2374.5076207142|-2382.473596041|-2411.698228457|-2450.5552554687|-2476.9753896484|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368||-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368||-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2547.7892876368|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2549.7527168434|-2560.9044349168|-2560.9044349168
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2047.5|-1975.4899902344|-1985.5300292969|1975.8000488281|-2003.3100585938|-2003.3100585938|-2033.0799560547|-2035.1899414062|-2020.4899902344|1998.8800048828|-2021.1400146484|-2021.1400146484|||-1982.6600341797|-1976.5400390625|-2042.8900146484|-2016.9300537109|-2038.8800048828|-2012.8800048828|-1963.1700439453|-1925.0899658203|1855.25|-1884.8499755859|-1884.8499755859|1853.1999511719|-1870.6099853516|1851.4100341797|-1866.3699951172|1823.4200439453|-1881.4100341797|1833.7199707031|-1875.9799804688|-1875.9799804688|-1928.6899414062|-1932.4100341797|-1918.7900390625|-1949.6199951172|-1949.6199951172|1920.2399902344|-1921.0999755859|-1921.0999755859|1863.25|-1885.7099609375|-1885.7099609375|-1909|-1909|-1953.9399414062|-1953.9399414062|-2024.2099609375|-2041.1600341797|-2023.0400390625|1941.4699707031|-2010.4899902344|1991.6600341797|-1999.4799804688|-1999.4799804688|-2014.6099853516|-2060.5700683594|-2055.9099121094|-1940.4699707031|-1890.0600585938|-1899.3399658203|-1899.3399658203|-1871.3100585938|-1860.1800537109|-1907.7099609375|-1907.7099609375|1819.5899658203|-1875.6600341797|1845.7199707031|-1858.1600341797|-1858.1600341797|-1857.8499755859|-1852.2399902344|-1838.1500244141|-1818.9899902344|-1831.1500244141||-1778.1300048828|-1797.75|-1795.5|1762.4799804688|-1790.5799560547|1741.2900390625|-1744.2700195312|-1744.2700195312||-1741.75|-1740.9599609375|-1765.4699707031|-1760.8599853516|-1765.6600341797|-1760.0699462891|-1874.1199951172|-1874.1199951172|-1842.0500488281|-1822.8199462891|1801.9000244141|-1810.0699462891|-1810.0699462891|-1876.5799560547|-1876.5799560547|-1864.5300292969|-1834.3299560547|1778.2299804688|-1788.9699707031|-1788.9699707031|-1773.5300292969|-1764.3699951172|-1746.4300537109|-1716.2299804688|-1726.5500488281|-1752.6300048828|-1732.5400390625|-1792.6099853516|-1792.6099853516|-1822.5899658203|-1822.5899658203|-1793.2700195312|-1737.7199707031|-1753.6999511719|-1701.9899902344|1647.1600341797|-1668.2399902344|-1668.2399902344|-1667.7900390625|-1632.0400390625|-1657.2299804688|-1640.6199951172|-1666.0799560547|-1623.6099853516|-1531.8000488281|-1484.5|1446.6600341797|-1484.9200439453|-1484.9200439453|-1456.5400390625|-1418.7399902344|-1409.9799804688|-1389.9000244141|-1417.8800048828|-1417.8800048828|-1497.1899414062|-1497.1899414062|-1562.3699951172|-1600.5500488281|-1520.0699462891|-1512.6400146484|-1458.2900390625|-1475.2099609375|-1462.5300292969|-1469.9599609375|-1478.5600585938|-1461.8900146484|-1525.4399414062|-1507.5100097656|-1574.1899414062|-1574.1899414062|-1614.2399902344|-1614.2399902344|-1632.1199951172|-1658.2399902344|-1623.6500244141|1524.0500488281|-1527.6700439453|1527.1300048828|-1549.5|1512.7600097656|-1570.25|-1570.25|1551.4799804688|-1574.8699951172|-1574.8699951172|-1629.2900390625|-1629.2900390625|-1627.6999511719|-1625.3800048828|-1705.1300048828|-1705.1300048828|-1747.8199462891|-1747.8199462891|-1782.9799804688|-1789.8800048828|-1766.4399414062|1703.3499755859|-1780.8499755859|1778.2900390625|-1841.7199707031|-1841.7199707031|-1825.5100097656|-1785.9100341797|-1837.9200439453|-1871.5|-1859.7099609375|-1818.0699462891|-1799.6300048828|-1822.0799560547|-1822.0799560547|1691.2399902344|-1711.0899658203|-1711.0899658203|1637.6300048828|-1670.0899658203|-1670.0899658203|-1699.9399414062|1670.6800537109|-1672.9899902344|-1672.9899902344|-1653.7900390625|-1610.5699462891|1543|-1593.3800048828|1556.1999511719|-1568.25|-1568.25|-1600.8599853516|-1617.9100341797||-1555.7199707031|-1598.4399414062|-1598.4399414062|-1609.5999755859|1578.9300537109|-1645.1500244141|1631.0300292969|-1667.7199707031|-1667.7199707031|-1738.5400390625|-1738.5400390625|-1804.6700439453|-1804.6700439453||-1811.3800048828|-1840.3900146484|-1808.8699951172|-1874.6400146484|-1874.6400146484|-1830.2800292969||-1740.2099609375|-1749.3499755859|-1793.7900390625|-1766.1800537109|-1766.4899902344|-1746.5999755859|-1757.0300292969|-1721.8599853516|1648.3199462891|-1662.1199951172|1593.8199462891|-1602.7900390625
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4052.4815609015|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3772.6382409872|3771.1667440005|3715.5507225006|3628.534277453|3628.534277453|3508.3520237759|||-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3833.0633096824|-3852.6786204587|-3877.6917804359|-3890.3547723159|-3928.9709329986|-4015.5710561964|-4089.2995232266|-4089.2995232266|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4154.2896749449|-4267.4601938407|-4357.633464619|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4433.9107945392|-4463.6547212545|-4468.8649460053|-4468.8649460053|-4478.130457584|-4515.2960745395|-4515.2960745395|-4600.4910539588|-4693.9577356455|-4693.9577356455|-4760.0541952051|-4775.1907634335|-4775.1907634335|-4775.1907634335|-4833.4501863671|-4872.67162092|4417.5862510805|4417.5862510805|4417.5862510805|4417.5862510805|4327.9942177804|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4282.5899538935|4266.4888647861|4196.8304009777|4166.6430453571|4048.7288177579|3935.3776414758|3878.5173790403||3878.5173790403|3827.3264389511|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248||3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3780.5614344248|3717.7428345823|3678.6092394881|3669.6070576523|3669.6070576523|3669.6070576523|3669.6070576523|3637.149022934|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3621.3397720316|3369.0265858945|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3329.8759305157|3298.3492733812|3127.0687455972|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3570.1504823102|-3609.7300823412|-3641.9739494546|-3669.259398591|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3697.1736682784|-3753.9362508866|-3849.7997324305|-3874.3030203003|-3974.5717966445|-4043.8841495919|-4145.1729130666|-4260.6537141712|-4278.14859029|-4368.5484960471|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4480.7636655574|-4498.7307329979|-4535.1582254664|-4601.3600915177|-4601.3600915177|-4601.3600915177|-4675.0687545065|-4675.0687545065|-4675.0687545065|-4751.045252403|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4253.1394487911|4204.7616054276|4126.4388931834|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4043.3224476948|4024.340018923|3939.4196606206|3939.4196606206|3939.4196606206|3939.4196606206|3867.270407417|3747.3873938748|3738.63280309|3660.7937449698|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4161.850706362|-4230.6610741246|-4230.6610741246|-4230.6610741246|-4323.7378498303|-4346.4230008543|-4346.4230008543||-4346.4230008543|-4346.4230008543|-4434.0581434795|-4434.0581434795|-4434.0581434795|-4444.2478856586|-4561.4844807014|-4571.6989157316|-4712.1548824969|-4873.4391272535|-5043.4786689535|4686.4916414381|4686.4916414381||4686.4916414381|4686.4916414381|4686.4916414381|4686.4916414381|4686.4916414381|4582.04690318||4582.04690318|4582.04690318|4582.04690318|4577.8503188546|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974|-5009.6799743974
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|186.02992368976|184.58687936775|184.58687936775|184.58687936775|183.89374756274||183.493610641|182.90123184151|182.80637410423|180.63152369681|178.93614005185|176.56737390201|175.44617155606|175.44617155606|175.44617155606|175.38963062028|174.92812417736|174.92812417736|173.58735734876|170.75373248983|170.66691271385|169.15537191236|-182.1847280584|-182.1847280584|-182.1847280584|-182.85358493441|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.49466717287|-183.64796291506|-184.78662444393|-184.92402597312|-185.12280385631|-186.75478572468|-188.4858692975|-191.24652235719||-192.97391067845|-195.07873579579|-195.07873579579|-195.07873579579|-196.13692693266|-196.83769893152|180.07923303719|180.07923303719|180.07923303719|180.07923303719|180.07923303719|177.29526377911|171.91092068319|171.91092068319|171.91092068319|171.91092068319|169.07435519568|168.97562911618|168.97562911618|167.37514122446|162.64515525456|160.90218808204|160.90218808204|160.90218808204||160.90218808204|159.45186696616|158.24652698931|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719|-167.88226836719||-167.88226836719|-167.88226836719|-167.88226836719|-168.5823516624||-168.5823516624|-168.5823516624|-168.5823516624|-168.5823516624|-170.59928382953|-172.7830906347|-174.51987745162|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|161.89428709868|157.40749198656|157.40749198656|157.40749198656|157.40749198656||156.30165430419|154.4461409793|154.4461409793|154.4461409793|154.4461409793|154.4461409793|153.93792546963|151.98326167768|149.73694419536|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-165.86127780989|-167.15975023988|-172.62027302587|-176.83363618678|159.52020856832|159.52020856832|159.52020856832|159.52020856832|159.52020856832|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-173.73917862869|-175.20242073245|-176.97380481503|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-177.87247700879|-178.7394138463|-180.1293466497|-182.72983401888|-185.73536940275|-187.33985085685|-188.07649172896|-188.72555816564|-191.72321140513|-191.72321140513|-193.71211270226|-193.71211270226|-193.71211270226||-193.71211270226|-193.71211270226||-196.97742891769|-196.97742891769|-197.74948019428|-197.74948019428|-199.19830549473|-202.95667257222|-202.95667257222|-202.95667257222|-203.65074909962|191.17781466285|191.17781466285|191.17781466285|191.17781466285|191.17781466285|190.28090094239|187.5843382799|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204||-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204|-199.87572082204||-199.87572082204|-200.26058409039|-200.26058409039|-200.26058409039|-205.1878694144|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304|-209.15118146304||-209.15118146304|-209.15118146304|-209.15118146304|-210.62464020389|-211.12140514989|-211.12140514989|-212.50268144232|-213.4798058609|-213.4798058609|-213.4798058609|-213.4798058609|-213.4798058609|-216.30978574795|-217.33254548341
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1098.3834456896|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721||1090.4010556721|1090.4010556721|1090.4010556721|1090.4010556721|1089.9233463631|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1143.2086443867|-1152.2262796788|-1166.3507423878|-1166.3507423878|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1172.7196156258|-1188.656770997|-1191.2182979727|-1191.2182979727|-1191.2182979727|-1205.3870302995|-1213.4767391241|-1223.6079843349||1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1134.7212818356|1087.0003107093|1073.2942430732|1071.6363162579|1071.6363162579|1051.2264679342|1026.8093744449|1026.8093744449|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408|1026.7165258408||1007.4666923947|1005.3274256859|1000.0227283012|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735|-1060.5085248735||-1060.5085248735|-1060.5085248735|-1060.5085248735|-1067.907278885||-1073.5814179994|-1075.5065953574|-1089.7591713487|-1089.7591713487|-1105.137926797|-1121.1738411893|-1133.9153587542|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813||-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1137.4423557813|-1154.1236950087|-1160.5043223626|-1160.5043223626|-1160.5043223626|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1184.4024317822|-1188.1487930175|-1198.4419843749|-1201.6099291991|-1220.4066216362|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1225.6939371472|-1243.1261302504|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1248.3161908964|-1281.7941332768|-1321.2253706732|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|1221.2286732402|-1302.7951247087||-1302.7951247087|-1302.7951247087||-1302.9035782597|-1302.9035782597|-1317.7573192143|-1328.8386853032|-1332.8519165045|-1366.0944520307|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1275.0867443042|1258.2669419135|1235.8221555115|1232.8707476061|1226.3707905259|1226.2926672187|1226.2926672187|1226.2926672187|1226.2926672187|1209.7824815342|1195.0956094968|1195.0956094968|1174.3412181258|1129.3199389351|1129.3199389351|1129.3199389351|1129.3199389351|1129.3199389351|1114.8265570416|1093.6044929043|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774||-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774|-1182.8405244774||-1182.8405244774|-1183.7666594128|-1194.760589812|-1194.760589812|-1208.0762399279|1095.8981486972|1095.8981486972|1095.8981486972|1095.8981486972|1095.8981486972|1087.224627328|1087.224627328|-1215.9367039155|-1215.9367039155||-1215.9367039155|-1215.9367039155|-1215.9367039155|-1215.9367039155|-1234.6052962885|-1243.9730546326|-1261.3023157484|-1282.4464681819|-1286.1631410926|-1286.1631410926|-1286.1631410926|-1286.1631410926|-1301.1368817587|-1327.3532220278
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|785.62750886443|785.62750886443|783.25388625996|781.19654829123|773.65093219548|773.65093219548|771.1027067797|770.1547810567|770.1547810567|770.1547810567|770.1547810567|770.1547810567|766.70004116172||766.70004116172|766.70004116172|762.49391509288|760.11376647148|756.74085828102|750.67982463083|746.43539745765|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.06147392696|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-771.95104353384|-779.4395038017|-783.79091542841|-783.79091542841|-784.59973353563|-784.59973353563|-784.59973353563||-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-784.59973353563|-787.53966161077|-801.05576347052|-802.40409724144||-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|-802.40409724144|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972||772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|772.40410804972|770.22139098757|770.22139098757|770.22139098757|769.72822536488||766.80137765694|762.10095360862|752.55663885659|745.3757168936|737.23487161404|737.23487161404|730.84097537736|728.24883969338|725.28606910509|725.28606910509|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|724.15677903419|718.79478065973|712.60973689297|708.42022903473|697.69417538147|690.0268500061|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-730.63306636025|-734.81006600249|-742.57608896308|-742.57608896308|-742.57608896308|-742.57608896308|-742.75065047004|-750.79625497106|-753.64030228989|-757.75864072791|-759.01875510029|-759.01875510029|-770.2802723228|-770.45160678717|-770.45160678717|-771.15201299981|-771.15201299981|-774.83112121507|-779.94734632621|-785.16702171522|-785.16702171522|-785.16702171522||-785.16702171522|-785.16702171522||-786.9832291804|-786.9832291804|-790.32189784692|-794.57322010118|-797.80023451998|-808.93384038146|776.64406513658|776.64406513658|776.64406513658|776.64406513658|776.64406513658|775.59396112723|775.28499071646|773.8744091728|761.10825058914|754.06139306996|753.35488647856|751.99374457904|748.40085387337|748.40085387337|748.40085387337|748.40085387337|748.40085387337|748.40085387337|746.55206569155|741.84422692497|741.84422692497|735.52150973839|735.52150973839|735.52150973839|731.02055294825|725.95055147685|725.95055147685|725.95055147685|725.5627471846|725.5627471846|724.87202571292|724.87202571292|724.87202571292|724.87202571292|724.87202571292|722.46331630984|722.46331630984|718.580453583||718.580453583|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601|-758.68130718601||-758.68130718601|-758.68130718601|-766.70924797469|-767.29026752505|-776.85862854888|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518||-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-781.66421862518|-788.66579915059|-820.34034581728|-834.05244233655|-834.05244233655|-834.05244233655|-834.05244233655|-840.08852726567|-840.08852726567
01127|962670|/indices/s-p-500-energy|INDICES:US|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|629.65954902544|623.98562630431|622.58236703626|616.41762298734|611.47403191627||608.32389586834|605.59489677645|604.99654058061|599.51227965445|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-645.3132688461|-661.44141959463|-666.77190285301|-666.77190285301|-683.9698795806|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-686.32461743322|-687.00682968523|-687.00682968523|-693.78372175855||-707.15636171414|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|-708.56786286994|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|658.01062554951|653.96513800748|650.97807658335|650.97807658335|650.97807658335|647.75944688042|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439||-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.07796172439|-695.52279245323|-695.52279245323|-695.52279245323|-695.52279245323|-697.30974538532|-706.66138361372|-706.66138361372|-715.86541131776|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135||661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.71625941135|661.40138374807|659.1510170357|659.1510170357|659.1510170357|659.1510170357|654.39893006137|647.74994032969|642.41498986278|642.41498986278|642.41498986278|634.49940618976|633.2999727989|633.2999727989|623.20159941522|613.76013216275|610.88350798574|597.77830639908|591.30869357928|576.3313012426|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|571.80639790902|564.00599998246|552.2455718121|533.94060930512|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-595.51322586687|-597.00633359122|-620.90205007315|-642.12448719607|-644.33458373525|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126||587.89784550126|587.89784550126||587.89784550126|587.89784550126|587.89784550126|587.89784550126|587.89784550126|585.68966265588|585.68966265588|575.10738002889|561.62043690276|552.49548024984|552.49548024984|542.67223093081|537.11714254649|537.11714254649|537.11714254649|537.11714254649|528.72960839041|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|528.10762383203|525.79513270833|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-580.15769590102|-595.21409028065|-595.85174595528|-599.659558467|-599.659558467|-599.659558467|-599.659558467|-615.22228365908||-621.33866342979|-626.94461477551|-628.41434056132|-628.41434056132|-628.41434056132|-628.41434056132|-631.13650890819|-644.34790679152|-644.34790679152||-644.34790679152|-674.14824455242|-691.21968850009|-707.02577557952|-709.09529331427|648.07982986839|648.07982986839|648.07982986839|632.96645660833|623.65054152228|617.34224597853|608.22083930882|607.14843081143|607.14843081143||601.01548193458|595.71778062718|581.22589571097|566.28465425103|566.28465425103|566.28465425103|566.28465425103|566.28465425103|566.28465425103|557.17136216183|557.17136216183|557.17136216183|557.17136216183|557.17136216183
01128|962669|/indices/s-p-500-financial|INDICES:US|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.57526904841|531.12973755488|527.58635593662|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668||-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-553.71061043668|-563.02623560931|-563.02623560931|-563.02623560931|-563.02623560931|-567.06458078165|-567.06458078165|-567.06458078165|-569.83145115428|-569.83145115428|-583.34494328558|-597.6938409282|-606.42756413897|-609.75310761163|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523||587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|587.41272111523|583.96080001844|582.78178556482|582.78178556482|581.73702153144|579.71277267599|577.28251258161|577.20870452784|577.20870452784|572.33635558974|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024|570.75204255024||569.80061096517|569.80061096517|565.53123711841|560.22437683468|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632||-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.03964149632|-589.60462689045|-598.71126010288|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122|572.27913300122||568.35736186333|562.44314688916|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|557.4162299721|537.93749063198|537.07282447452|537.07282447452|531.884247246|531.56191678247|531.56191678247|531.56191678247|531.56191678247|528.83156972684|521.59230810577|515.87034952833|511.88707185006|501.50394593583|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-542.28786362528|-545.51374529599|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-545.54143473805|-548.31491032906|-554.13714876514|-565.80682341635|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305||-574.10015456305|-574.10015456305|-581.28960722935|-583.16119214177|-585.13301405509|-593.22509956337|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|565.05861851266|559.29182642358|556.9531374867|551.2112735041|540.68082716818|534.13814102672|533.50238732786|527.87823920218|527.04970100156|523.57075235681|523.57075235681|523.57075235681|523.57075235681|512.84951001394|512.84951001394|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-548.15544190637|-554.08882379787|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698||-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698|-555.53279498698||-555.53279498698|-559.64087172218|-564.08718098176|-564.08718098176|-572.06241341181|-590.12047196039|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649|545.17926661649||541.73473132626|-589.43868811109|-589.43868811109|-589.43868811109|-589.43868811109|-589.43868811109|-590.92741672174|-593.76171120384|-593.76171120384|-593.76171120384|-593.76171120384|-593.76171120384|-608.91376496219|-608.91376496219
01129|962671|/indices/s-p-500-health-care|INDICES:US|1522.045378742|1522.045378742|1522.045378742|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1519.9741705739|1515.1907898413|1509.8647190185|1501.6372044994||1501.6372044994|1483.1780503009|1474.7650333747|1460.1672300084|1445.1058143756|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1509.7348964916|-1519.9026926079|-1525.5129337353|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1528.2105636133|-1539.8633947916|-1554.7165093497|-1559.8194708377|-1568.5999423696|-1569.9610904801|-1582.3000967357||-1582.4317887992|-1583.3569761615|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1593.0906654622|-1596.3318795391|-1596.5066637105|-1596.5066637105|-1596.6702255746|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1598.2577523594|-1606.2196665213|-1606.2777089275|-1606.2777089275|-1612.6644801235|-1612.6644801235|-1612.6644801235|-1612.9477771229|-1624.4675618749|-1628.9492259459||-1628.9492259459|-1628.9492259459|-1628.9492259459|-1628.9492259459|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494||-1634.0582434494|-1634.0582434494|-1634.0582434494|-1634.0582434494|-1638.8972549491|1570.782221554|1570.782221554|1570.782221554|1570.782221554|1556.4548265279|1556.4548265279|1556.4548265279|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1555.5595119434|1527.954463954|1526.7435494818|1526.7435494818|1526.7435494818||1514.4894826056|1502.0405533183|1492.0828535676|1479.136994958|1473.886571022|1473.886571022|1473.886571022|1473.886571022|1465.8671731548|1465.8671731548|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1464.2986477986|1450.5267839581|1443.1180846062|1440.2962848706|1417.9980625624|1397.9405827516|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1497.331587651|-1504.1372770232|-1513.8658818053|-1529.414246114|-1533.7108905932|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|1459.0117239804|-1524.1981727765||-1524.1981727765|-1524.1981727765||-1524.1981727765|-1524.1981727765|-1524.1981727765|-1525.5684721388|-1534.2655400609|-1562.2363964742|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1501.2826322049|1497.4879520701|1484.116597949|1482.8606323782|1477.4228855309|1472.8965831528|1472.2839774832|1468.7988452363|1468.7988452363|1464.5148437738|1463.9154945564|1463.9154945564|1463.9154945564|1460.3966239882|1460.3966239882|1456.8701638063|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1444.9531513484|1433.6423768237|1423.2733155572|1421.3483802423||1421.3483802423|1421.3483802423|1421.3483802423|1421.3483802423|1421.3483802423|1400.7353828864|-1487.5296027566|-1487.5296027566|-1487.5296027566||-1487.5296027566|-1487.5296027566|-1490.0241625045|-1490.0241625045|-1522.9129963158|-1550.6088685193|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312||-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1565.5296528312|-1574.976518192|-1574.976518192
01130|962689|/indices/s-p-500-industrials|INDICES:US|-858.58679666402|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792||-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-859.80517857792|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-862.46443516235|-870.01660048496|-870.01660048496|-881.62880119304|841.36818180014|841.36818180014|841.36818180014|841.36818180014|834.71522288775|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679|833.26472395679||833.26472395679|833.26472395679|833.26472395679|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|833.03604480254|831.57281548698|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-869.95099830644|-871.68552356315|829.57118445724|829.57118445724||829.57118445724|829.57118445724|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274||-864.70651206274|-864.70651206274|-864.70651206274|-864.70651206274|-865.99458246196|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271|823.02580792271||818.03924472424|811.97416419555|802.84795845404|799.03107376513|798.33861282916|798.33861282916|798.33861282916|798.33861282916|798.33861282916|788.86011641391|770.3510401088|770.3510401088|761.11170051694|755.10272848633|755.10272848633|755.10272848633|755.10272848633|754.17526268989|745.33692450027|741.09773566437|730.62411506653|717.77902230157|710.05449431619|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-756.44686903272|-758.2137840685|-758.2137840685|-758.2137840685|-761.95534519981|-765.05369912067|-782.38354874627|-795.18366693069|-795.18366693069|-795.18366693069|-795.18366693069|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769|-815.00942971769||-815.00942971769|-815.00942971769||-816.75531017121|-816.75531017121|-826.44868990378|-833.84801807885|-839.74111451578|-852.75862594429|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|815.22832566431|809.60647499485|805.33553306177|801.80614716825|792.1245873484|780.49860667409|780.49860667409|773.7412483685|773.7412483685|767.91148925024|767.91148925024|767.91148925024|760.72107882188|746.10398731945|733.4094257434|728.83438662244|726.5270718331|725.90454406151|720.34889050997|715.85934937306|-761.12323452687|-761.12323452687|-761.12323452687|-761.12323452687|-770.63412641658|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365||-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.11333122365|-775.54383414884|-775.54383414884||-775.54383414884|-784.07870338911|-795.1992312831|-795.1992312831|-797.40804072688|765.35759636003|765.35759636003|765.35759636003|765.35759636003|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952||-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-814.89336269952|-822.2531910854|-829.45778855338|-829.45778855338|-829.45778855338|-829.45778855338|-829.45778855338|-842.66531084924|-843.78036519056
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2497.8024131099|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892|2494.4671748892||2494.4671748892|2494.4671748892|2494.4671748892|2486.3202442346|2472.8613607815|2442.4287743492|2396.9130614514|2391.0607622929|2391.0607622929|2385.4902351625|2385.4902351625|2385.4902351625|2363.6001934749|2349.3940241226|2349.3940241226|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775|2344.2778651775||2344.2778651775|2344.2778651775|2344.2778651775|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2333.2576090648|2319.6121791775|2319.6121791775|2319.6121791775|2308.121306942|2252.8137948228|2239.1771925416|2239.1771925416|2239.1771925416|2212.3422934706|2195.0690884982|2195.0690884982|2173.3629385006|2140.5745699272|-2290.5941529714|-2290.5941529714|-2290.5941529714||-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2290.5941529714|-2304.7524904733|-2304.7524904733||-2304.7524904733|-2304.7524904733|-2304.7524904733|-2321.6193985945||-2329.5075565981|-2354.1083054449|-2354.1083054449|-2354.1083054449|-2374.1543563104|2212.7537514538|2212.7537514538|2212.7537514538|2212.7537514538|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2198.5286728272|2180.0595700893|2180.0595700893|2180.0595700893|2180.0595700893||2171.0756697824|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2134.6822861348|2111.6465370031|2090.4051013359|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2060.7156815316|2042.9948297532|2042.9948297532|2042.9948297532|2042.9948297532|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2226.3478395997|-2245.2042442493|-2279.6748004679|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2290.8867280898|-2316.345103151|-2328.339095732|-2336.291217943|-2336.291217943|-2336.291217943|-2369.2225284002|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2413.6572330845|-2461.4224925983|-2477.2653931102|-2477.2653931102|-2477.2653931102|-2477.2653931102||-2477.2653931102|-2477.2653931102||-2492.8444478141|-2492.8444478141|-2542.827761026|-2556.6725556539|-2579.1282383785|-2649.4190300076|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2491.6030002314|2488.0538643386|2488.0538643386|2484.8381153241|2446.7786649218|2439.9845137586|2399.3101275342|2399.3101275342|2399.3101275342|2396.2566362184|2396.2566362184|2360.243552504|2344.9545434438|2344.9545434438|2328.2367784142|2277.5956880383|2239.1178642748|2239.1178642748|2239.1178642748|2239.1178642748|2229.9894672498|2206.613215564|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987||-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987|-2391.6701491987||-2391.6701491987|-2413.5363520427|-2413.5363520427|-2413.5363520427|-2462.1886387714|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086||-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2524.6846713086|-2548.5802174696|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2552.5475004119|-2636.1865401712|-2659.5385249949
01132|962702|/indices/s-p-500-materials|INDICES:US|-516.33817829426|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|494.7542670201|490.42743720389|490.42743720389|490.42743720389|489.36604181237|487.03616021416|486.34432815214||486.34432815214|486.34432815214|486.34432815214|486.34432815214|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-509.0934567924|-516.95498966823|-516.95498966823|-525.3805593346|501.8573520624|501.8573520624|501.8573520624|501.8573520624|501.8573520624|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-531.73696786961|-532.94107947969||506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|506.777068719|502.40005451742|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809|501.36395163809||500.49216604537|497.31689103782|494.70597281654|485.63901349301|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158|-512.69661332158||-512.69661332158|-515.93147818586|-515.93147818586|-515.93147818586||-515.93147818586|-515.93147818586|-520.00595835723|-520.00595835723|-520.82493569098|495.64226135235|495.64226135235|495.64226135235|495.64226135235|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.96898839686|492.69667940906|492.66051254312|492.66051254312|492.66051254312|492.66051254312||490.04999033654|483.55664006035|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.85411094506|482.41456629258|468.59284323036|453.63739171807|453.63739171807|443.9871080803|438.94732352618|438.53082594824|438.53082594824|438.53082594824|438.4475946951|436.22824974414|436.22824974414|434.14249802029|424.11110857235|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-459.80402428896|-461.14780910579|-462.5553439256|-476.08316073114|-485.25406598707|-485.76520383499|-485.76520383499|-485.76520383499|-498.22466360355|466.67853729452|466.67853729452|466.67853729452|-491.53392906149||-491.53392906149|-491.53392906149||-491.53392906149|-491.53392906149|-502.51382234317|-509.50259163889|-513.62119285832|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|488.30597170681|483.27495255834|481.87496593668|479.93385090512|473.88648228824|466.32454376677|466.32454376677|463.12965280458|463.12965280458|463.12965280458|463.12965280458|463.12965280458|463.12965280458|454.22072560969|445.97119979397|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-476.79307220451|-483.69951510951|-489.66674601645|-489.66674601645|-490.35202448325|-490.35202448325|-490.35202448325|-490.35202448325||-496.72334080224|-497.91372617621|-501.65762901255|-501.65762901255|-501.65762901255|-501.65762901255|-501.65762901255|-506.80365934159|-506.80365934159||-506.80365934159|-512.22518613366|-524.89576040405|-526.22530032416|-532.32367591085|-549.66298462751|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571||-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-551.77112916571|-558.51336615299|-558.51336615299
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827||-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-236.3511677827|-238.60241159747|-242.83655503736|-242.83655503736|-244.25561643691|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-244.74230814479|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-250.05253959643|-253.49200458273|-253.49200458273|-253.49200458273|-256.09222941647|-256.1897048448|-258.68633518996||248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|248.10198903151|241.00722254722|239.63680223074|239.63680223074|239.63680223074|236.85422042836|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579|235.38704971579||233.60839064152|232.89209559262|229.02233338688|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.02119582191|-244.02119582191||-244.02119582191|-244.02119582191|-244.5256805304|-244.5256805304|-246.5179799269|233.54421115662|233.54421115662|233.54421115662|233.54421115662|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|231.78749156481|230.59861435919|230.59861435919|230.59861435919|230.59861435919||228.15012258986|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|227.30346276544|220.94884382114|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-231.06828277107|-232.39308895|-233.90343945698|-236.00049011659|-242.83214748003|-242.83214748003|-242.83214748003|-242.83214748003|-242.83214748003|-242.9129421192|-245.54882176249|-246.29091276426|-246.73102076074|-250.48113126248|-254.08514265981|-260.25793388117|-261.34660178014|-263.64788300006|-264.84932217563|-269.56868282916|-272.39853664638|-273.16236619571|-273.16236619571|-273.16236619571||-273.16236619571|-273.16236619571||-273.16236619571|-273.16236619571|-276.07595708215|-277.39384330471|-279.82703340009|-282.71140075014|-282.71140075014|-282.71140075014|-282.71140075014|-286.93378295154|274.78550626926|274.78550626926|274.78550626926|274.78550626926|274.45222199948|272.08247580563|270.00941016978|269.33877063135|264.85587348253|264.10986878376|263.5741519021|263.5741519021|263.5741519021|263.5741519021|263.5741519021|263.5741519021|259.10407374159|252.6422912043|252.57088549067|251.19376036779|250.08418069565|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233||-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233|-262.98495227233||-262.98495227233|-262.98495227233|-263.19986907807|-263.19986907807|-268.21208055115|-277.22842764961|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249||-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.69875975249|-281.83583779465|-282.94867201484|-282.94867201484|-282.94867201484|-282.94867201484|-282.94867201484|-286.95464696527|-289.68684291443
01134|962691|/indices/s-p-500-utilities|INDICES:US|342.04778036536|342.04778036536|339.73753923246|339.70503864099|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|339.10780850981|337.8997927941|336.29758444994||336.29758444994|331.79287201794|325.45152554945|324.39946794991|324.34050719478|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-342.6581016885|-349.61177321129|-352.93206050873|-352.93206050873|-355.42175492181|-358.33193682447|-359.98269743831||-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-359.98269743831|-362.18077018427|-364.55445023141|-364.55445023141|-364.903287258|-364.92069355822|-364.92069355822|-364.92069355822|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-365.64737198261|-367.97040422655|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854||349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|349.98020415854|345.49744431786|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|344.58542569576|341.38667093395|341.38667093395|341.38667093395|341.38667093395||335.60519691175|333.82577827976|329.54975561087|326.10107071726|326.10107071726|326.10107071726|322.70979247391|322.70979247391|322.70979247391|320.96644523739|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|319.67720852933|318.72579342614|317.68142527221|316.08603221706|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-341.56673366716|-343.32749358471|-349.27053357557|-351.57670573609|-353.18079439155|-362.67200624669|-362.79667407478|-362.79667407478|-362.79667407478|-362.79667407478|-370.76963860685|-375.70014675121|-376.9929558222|-380.91549772073|-383.99332951229|-389.75259980804|-396.04536929698|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|375.30498639482|-394.12893729617||-394.12893729617|-394.12893729617||-394.12893729617|-394.12893729617|-394.12893729617|-396.44437212867|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|380.11415981584|379.86905886656|378.15952287256|377.54390616483|374.37544478383|370.98829225927|368.4675415294|366.26616586763|364.0224057736|361.77018220331|361.77018220331|361.77018220331|361.28749123799|361.28749123799|357.92832990474|357.88758390023|352.63288198658|342.6059647263|341.76719333738|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719|339.02181043719||339.02181043719|332.68368646938|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226|-354.21960936226||-354.21960936226|-355.70568371523|-362.82963711144|-363.09793426064|-372.31827832888|-380.10918491892|360.66821044525|360.66821044525|360.66821044525|360.66821044525|357.69745618592|357.59228128167|357.59228128167|357.59228128167||357.59228128167|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682|-380.14449745682
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|38920.600257619|38920.600257619|38431.195598743|37859.436575416|37859.436575416|37774.386342476|37501.419794916|37501.419794916|37310.150900601|36476.245358307|-38966.077169229|-38966.077169229|||-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229|-38966.077169229||-38966.077169229|-38966.077169229|-39105.583790463|-39431.19943732|-39578.702282786|-39802.762908327|37128.511431626|37128.511431626|37128.511431626|37128.511431626|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|37052.273300427|36342.244205336|36099.895254193|35649.572866155|35649.572866155|35649.572866155|35163.55839295|35074.399805147|35074.399805147|34845.0968049|34845.0968049|34845.0968049|34684.404001972|34673.674742018|34673.674742018|34163.633827936|33930.603346604|33930.603346604|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33531.587419456|33185.85668134|32785.091408086|32717.861547179|32660.636311101|32184.374764071|32022.074607648|31407.578123081|30867.312714882|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|||30718.7478801|30718.7478801|30718.7478801|30718.7478801|30718.7478801||30718.7478801|30718.7478801|30718.7478801|30177.737737778|30177.737737778|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29874.809004169|29811.055360535|28937.956151462|28863.882920027|28653.729069128|28174.265371947|28051.024029408|28051.024029408|28051.024029408|28051.024029408|28051.024029408|28030.509621102|28030.509621102|28030.509621102|27987.429960946|26775.31063369|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|25562.443443055|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27533.412213921|-27595.198141336|-28033.829206519|-28050.80936141|-28243.926392216|-28243.926392216|-28243.926392216|-28890.178413227|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27178.162407694|27005.824224694|26918.465940992|26918.465940992|26918.465940992|26730.473919152|26730.473919152|26730.473919152||26730.473919152|26648.625318155|26515.900852638|26313.103961844|26313.103961844|26313.103961844|26020.370612987|25574.278003145|25139.084717036|25112.672580561|25102.859182394|24864.443579396|24718.603760093|24561.805176145|24084.814887557|23800.56889128|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26164.161883049|-26200.050204255||-26413.344085457|-26417.809074987|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24465.689887507|24291.215109383|23826.589813377|23649.289788301|23371.506774328|23168.154879461|-25913.110275551|-25913.110275551|-25913.110275551|-25913.110275551|-26120.377628216|-27328.718740553|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539|-27492.921230539
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-32807.09551267|-33103.610682481|-33365.521852062|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|||-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-33820.95518828|-34023.710734374|-34228.195629339|-34331.897378953||-34358.972673663|-34502.433928712|-34502.433928712|-35130.05115343|-35329.737422721|-35329.737422721|-35329.737422721|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-35614.819920567|-36564.475258963|-36931.716216557|-37514.953131243|-38041.577263882|-38196.374694243|-38462.895059576|-38509.890778001|-38693.425734237|-39562.267308875|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40301.589309052|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-40786.387573397|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-41267.433029591|-42861.68926031||38823.853351255|38823.853351255|38823.853351255|||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255||38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|38823.853351255|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42224.226273798|-42296.96452297|-43099.600600258|-43099.600600258|-43099.600600258|-43099.600600258|-43159.175580148|-43199.64300572|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-43722.176338417|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-44014.771672178|-45298.063793739|-45639.311333321|-47281.55838251|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-47751.312763674|-49924.999424915|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|44342.560084447|42942.318222504|42942.318222504|42937.020030212|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42345.632713791|42005.507485809|41852.758751594|40755.071355938|39636.783494445|39523.552841049|39176.03375568|37997.073096589|36855.674100376|36156.610545557|35951.219399577|35524.291520364|34707.326873487||34707.326873487|34707.326873487|34707.326873487|34707.326873487|34707.326873487|34707.326873487|34332.349954917|34190.098257199|33350.53018161|32908.102118263|32908.102118263|32908.102118263|32908.102118263|32908.102118263|32278.280131403|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-36958.937340026|-37394.109739786|-37726.09372129|-38025.191808377|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165|-39006.601011165||-39006.601011165|-39006.601011165|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583|-39612.099112583
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|||-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039|-16040.41593039||-16040.41593039|-16376.867522328|-16376.867522328|-16570.231546076|-16625.363501716|-16917.845041376|15919.311791525|15919.311791525|15919.311791525|15919.311791525|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15833.967138531|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15756.843564652|15698.419498919|15580.594093851|15515.328669817|15497.899966112|15497.899966112|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16281.005881855|-16281.005881855|||-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855|-16281.005881855||-16281.005881855|-16391.098521918|-16391.098521918|-16462.539210551|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-16567.232138002|-17058.786685453|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15530.216185763|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15291.022261266|15029.388600184|15029.388600184|15025.595786229|14888.660953883|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14741.351137859|14677.216325051|14606.807526967|14495.342618939|14231.149296651|14051.999761036|14035.451383223|14035.451383223|13895.876102887|13821.9765401|13528.700875719|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14677.539152915|-14759.466788829|-14844.191668578|-14876.139744384|-14876.139744384|-14876.139744384|-15095.433971624|-15214.593897197|-15214.593897197|-15214.593897197|-15214.593897197|-15506.21934758|-15699.292873179|-15700.210777056|-15764.36268581|-15764.36268581|-15764.36268581|-15764.36268581|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-15772.240250672|-16152.581561076|-16358.693053973|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15371.904286483|15365.177560067|15195.346703026|15128.348821505|14960.302510005|14843.912890891||14777.627116181|14576.37745982|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15619.58196704|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15679.851727981|-15852.299934302|-15908.387457471|-15908.387457471|-16098.972066461|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731|-16223.857066731||-16223.857066731|-16223.857066731|-16223.857066731|-16561.554564163|-16902.856525285|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15696.669476957|15336.959575091|14981.378676219|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197|-16209.900078197
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9982.0530291966|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|||-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409|-9991.2885563409||-9991.2885563409|-10224.308873087|-10224.308873087|-10355.542519576|-10378.765559945|-10631.826512181|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9874.4040087745|9802.780550114|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9793.7624050375|9790.1898901458|9715.7704508564|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051||-10372.668922051|-10372.668922051|-10372.668922051|||-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051|-10372.668922051||-10372.668922051|-10458.746691962|-10458.746691962|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|-10527.39214814|9952.2662902776|9952.2662902776|9952.2662902776|9936.4792721519|9936.4792721519|9936.4792721519|9758.5225419743|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9744.7762848383|9602.0029968104|9602.0029968104|9599.0636596505|9488.6313883269|9383.409254443|9383.409254443|9383.409254443|9383.409254443|9383.409254443|9355.2907731658|9327.6829445766|9261.8446020469|9056.8444797049|8923.6616180749|8880.4518975558|8880.4518975558|8767.3177550967|8701.6652899512|8528.5370083659|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9271.8007075956|-9351.2507319639|-9408.268086323|-9408.268086323|-9408.268086323|-9408.268086323|-9565.6842669214|-9633.6660268292|-9633.6660268292|-9633.6660268292|-9633.6660268292|-9821.1423193068|-9945.989350011|-9965.9492669393|-10058.105674236|-10058.105674236|-10058.105674236||-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10058.105674236|-10314.435286911|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9735.1612145501|9726.1935044481|9597.7853716958|9548.0423400786|9442.8944837679|9372.9937080928||9317.8293262663|9192.7514975008|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9801.2871859626|-9898.9931949063|-9899.7240957723|-9899.7240957723|-9899.7240957723|-9899.7240957723|-9899.7240957723|-10036.600178028|-10069.053436416|-10069.053436416|-10170.269551747|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181|-10211.774552181||-10211.774552181|-10211.774552181|-10211.774552181|-10419.623308847|-10636.588507226|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9735.6843304368|9475.597226961|9241.3327437632|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631|-10053.895931631
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|||-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204|-40468.853210204||-40468.853210204|-41295.418604418|-41295.418604418|-41883.692763589|-42230.437272044|-42886.923433645|40616.319659221|40616.319659221|40616.319659221|40616.319659221|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40426.809806397|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40192.511965386|40027.405655985|39739.335711511|39581.177049248|39544.395723123|39527.527799998|39172.846644095|39110.029735186|39110.029735186|39033.238985277|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41166.006758226|-41166.006758226|||-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226|-41166.006758226||-41166.006758226|-41516.838349276|-41516.838349276|-41696.184320376|-42015.781189307|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-42093.727427529|-43323.367497602|39757.343362129|39757.343362129|39757.343362129|39672.286156684|39672.286156684|39672.286156684|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|39152.755743027|38489.206092008|38489.206092008|38489.206092008|38157.262845286|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37811.309456601|37608.308901432|37448.702598813|37141.896116737|36427.528237347|35947.369048441|35840.136604942|35840.136604942|35558.8460107|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37710.712375493|-37895.437795686|-38111.688785982|-38111.688785982|-38111.688785982|-38111.688785982|-38713.078902828|-38919.226704341|-38919.226704341|-38919.226704341|-38919.226704341|-39675.68700656|-40091.596179009|-40091.596179009|-40256.111725992|-40256.111725992|-40256.111725992|-40256.111725992|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-40334.782400752|-41287.958743891|-41780.567658142|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39382.820909317|39328.367633617|38934.548455755|38786.973327575|38319.256171263|37973.072612168||37781.958501367|37283.075418185|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39724.337702547|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-39932.148187565|-40465.434835142|-40556.458153917|-40556.458153917|-41012.632323797|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783|-41360.096099783||-41360.096099783|-41360.096099783|-41360.096099783|-42178.55729837|-43079.701251661|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|40220.579226667|39333.600182408|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297|-41663.621880297
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5090.0183337743|5090.0183337743|5055.4320462075|5044.1231991282|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|5038.7106417294|||5021.5123666785|4964.2257090698|4905.8319510498|4898.0955951204|4898.0955951204|4898.0955951204|4891.9069153926|4891.9069153926|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269||4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4875.6572432269|4817.1496767191|4777.5934179258|4720.1387702761|4720.1387702761|4720.1387702761|4715.9113507459|4715.9113507459|4584.8381386933|4584.8381386933|4584.8381386933|4584.8381386933|4575.9267893033|4535.1717300186|4535.1717300186|4519.4072611093|4519.4072611093|4519.4072611093|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4464.7707346099|4442.0725990023|4392.370568987|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316|-4601.873401316||-4601.873401316|-4629.4943445612|-4661.5865108423|||-4661.5865108423|-4661.5865108423|-4661.5865108423|-4661.5865108423|-4688.0011795817||-4693.6462487974|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4726.4511171413|-4759.2247927004|-4768.9590660267|-4768.9590660267|-4777.0798684792|-4777.0798684792|-4795.0564243782|-4795.0564243782|-4795.0564243782|-4846.8276214258|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4552.5026817513|4500.4013629702|4490.1931919287|4476.1410357368|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4439.4042049962|4399.5045094576|4345.4076797793|4328.6626129492|4258.7256029297|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4468.9452146552|-4496.0540633756|-4539.4361554867|-4549.7263164262|-4624.5793164285|-4636.3511074011|-4636.3511074011|-4710.8394737182|-4796.4565387234|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4852.1936230216|-4883.2203836011|-4883.2203836011|-4905.5926082981|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4644.6078277676|4623.2296176584|4597.878855775|4551.9526891423|4520.3829521287|4479.9352504548||4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4479.9352504548|4398.935136139|4346.1446716649|4322.4706963811|4317.636996762|4317.636996762|4261.5765892842|4234.9527207324|4205.4960357084|4205.4960357084|4205.4960357084|4205.4960357084|4178.2525939295|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4520.1931718911|-4544.8718709871|-4544.8718709871|-4544.8718709871||-4544.8718709871|-4544.8718709871|-4544.8718709871|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4602.4767278627|-4629.9763606656|-4629.9763606656|-4629.9763606656|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109|-4686.8102015109
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|102373.31607616|102373.31607616|101946.34555338|101700.87052307|101700.87052307|101424.94817663|101424.94817663|101229.26750529|100103.55070032|-104784.28816661|-104784.28816661|-104784.28816661|||-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661|-104784.28816661||-104784.28816661|-104784.28816661|-104784.28816661|-105528.66002888|-105671.31018834|-107539.28128565|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|102476.22606078|101369.86359184|100909.99643885|100044.19740412|100044.19740412|100044.19740412|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|99026.444579118|97505.566025409|97279.954487388|97279.954487388|96128.299690847|95837.471010664|95457.362320876|95407.71934869|95407.71934869|95025.577488128|94137.62516042|93675.032798358|93675.032798358|92772.925331508|92237.978232926|90725.570432418|89650.830862409|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|||88748.615851484|88748.615851484|88748.615851484|88748.615851484|88748.615851484||88748.615851484|88748.615851484|88748.615851484|87587.675289255|87587.675289255|86699.841636715|86699.841636715|86699.841636715|86699.841636715|86254.748114386|86254.748114386|83960.451897929|83825.334574088|82951.964630931|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82698.704277934|82512.353227001|82512.353227001|81721.737092501|81068.554234724|79119.348455249|76432.480488471|76263.224947186|76263.224947186|76231.435705207|76083.101175526|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81582.333507928|-81732.690442837|-82295.92297468|-82789.148791311|-83203.827613682|-83203.827613682|-83203.827613682|-84976.751167979|-85719.562623257|-85719.562623257|-85719.562623257|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86401.068140739|-86803.517717318|-86803.517717318|-86803.517717318|-86803.517717318|-87859.676536369|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83471.132625097|83407.349184136|82801.329388623|82611.123365831|82175.348010646|81214.289355738|81214.289355738||81214.289355738|80794.366536791|80794.366536791|80212.768109619|80212.768109619|80212.768109619|80212.768109619|80212.768109619|80022.060052354|79689.792290395|79689.792290395|79689.792290395|79549.696728911|79200.77110504|78089.933172267|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|77997.412482487|76955.995206236|75567.574968734|75278.183699826|75278.183699826|74877.529113532|74877.529113532|74877.529113532|74877.529113532|72892.93642823|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428|-78469.325985428||-78469.325985428|-78469.325985428|73509.661041391|73509.661041391|73509.661041391|73509.661041391|73509.661041391|73509.661041391|72913.402459184|72542.682385712|72542.682385712|72542.682385712|71464.730428569|-77433.523283642|-77433.523283642|-77433.523283642|-77845.450783908|-78947.796877953|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268|-79476.504952268
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37678.412292852|37275.240065195|37275.240065195|37275.240065195|37275.240065195|37275.240065195|||37275.240065195|37275.240065195|37275.240065195|37056.605525125|37056.605525125|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36972.545536513|36106.707280154|-40998.08832424||-40998.08832424|-40998.08832424|-40998.08832424|-41660.820260437|-41660.820260437|-41660.820260437|-41660.820260437|-42398.414655694|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42498.545178151|-42519.138956626|-42834.981808914|-42834.981808914|-43596.268416154|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|40322.651029379|39217.123756602|39156.931166522|39156.931166522|38677.461495788|38261.409040459|38095.448853962|38095.448853962|37539.688665193|37539.688665193|37389.080721742|37027.018493277|37027.018493277|36360.576754683|35815.776689231|34807.528786645|34494.594268148|33947.696756275|32494.712107667||32002.515044187|32002.515044187|31942.90573112|||31942.90573112|31942.90573112|31942.90573112|31942.90573112|31942.90573112||31942.90573112|31942.90573112|31551.252027633|30621.400473412|30602.224918375|29797.263268235|29797.263268235|29797.263268235|29797.263268235|29257.190702971|29257.190702971|27742.471766322|27409.930000774|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27286.11618843|27117.848173776|25822.135449161|25289.581922679|24166.083212699|22908.865570023|22908.865570023|22908.865570023|22908.865570023|21893.695793949|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-26102.734837808|-27857.66143003|-29420.637471488|-29420.637471488|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-29926.502557601|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-30667.546751064|-31783.195066287|-32281.721514624|-32393.927880227|-32393.927880227|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32652.007851245|-32811.235937147|-33049.10362374|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161||-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|-33064.486739161|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29693.749267362|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29503.755544569|29498.99737157|28855.919714071|28158.163831606|27132.684639285|26208.806066219|25659.358628264|24958.727034877|24819.183793092|23166.310876873|21328.360718227|20731.159370079|20677.443235626|20677.443235626|20677.443235626|20677.443235626||20677.443235626|20677.443235626|20677.443235626|20677.443235626|20677.443235626|19705.72826962|19224.527519451|19224.527519451|19224.527519451|19224.527519451|19224.527519451|19224.527519451|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208|-21668.698865208
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56893.197716857|56148.368060996|56148.368060996|56148.368060996|55541.763991385|54449.968019942|||53629.572322505|52809.365514588|51176.903287922|51176.903287922|51176.903287922|51176.903287922|50505.441370261|49701.362156192|48607.594670075|48387.258321466|48387.258321466|47590.387467666||47590.387467666|45904.123329812|45904.123329812|45904.123329812|45904.123329812|45284.537206735|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-50425.352555379|-51047.505517829|-51047.505517829|-51276.812120504|-51930.95335438|-52025.055810422|-52888.505153941|-54166.648738754|-54710.636619449|-55018.907875776|-55604.772422738|-56529.810504431|-57699.424257978|-57699.424257978|-58061.505902962|-59386.158034541|-59577.95330634|-59577.95330634|-59577.95330634|-59957.288395933|-60131.548366893|-60131.548366893|-60551.984079534|-60747.464949482|-61775.671341438|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|57148.940846614|56886.694907696|56753.763005078|56070.248019387|56070.248019387|54133.875186472|53103.825293996|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023||52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|52711.804206023|51035.846036206|50981.541378611|50981.541378611|50640.276947938|50640.276947938|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|50223.088582643|49965.582065763|49965.582065763|47818.838580014|46345.620123627|44880.971361321|44701.79152994|44322.245987465|44322.245987465|44322.245987465|44068.483822878|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43844.605643669|43736.838084979|43250.695745463|41982.886982806|40238.559321173|39787.769688456|-45301.805955082|-45301.805955082|-45301.805955082|-45301.805955082|-46790.64290148|-47553.526834978|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-47824.385287093|-48971.491898854|-49701.779193171|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44706.660853477|44341.322823308||43640.35174812|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48580.816405797|-48995.077346453|-48995.077346453|-48995.077346453|-48995.077346453|-51150.994577656|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51462.219598474|-51804.204939631|-51804.204939631|-51804.204939631|-51804.204939631|-51804.204939631|-52325.527189868|-53284.802997422|-53384.092117617|-53384.092117617|-53384.092117617||-53384.092117617|-53384.092117617|-54042.740558015|-54042.740558015|-54879.554830086|-56300.17659072|-56920.562097328|-58173.949639393|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-58311.236123761|-59233.387576748|-60130.693661665
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67332.237755774|67027.885266833|66201.854500542|66201.854500542|66201.854500542|66076.860035324|64719.050646888|||63597.640909737|62906.033736513|62423.791825293|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248|-67734.518907248||-67734.518907248|-67734.518907248|-67734.518907248|-69405.248655623|-69514.885190755|-69514.885190755|-69514.885190755|-70058.446435908|-70332.141439204|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-70853.190258057|-71005.693602702|-72567.567110641|-73206.089758352|-74594.089314835|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76260.309155041|-76907.763279757|-76907.763279757|-77830.991317786|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73773.159504344|73748.221022549|73748.221022549|73748.221022549|73584.334896758|73584.334896758|73584.334896758|72856.196824701|72856.196824701|72458.538138557|72090.827532424|71717.573560332|70942.236681619|70618.961330271|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697||69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|69078.751585697|67090.752629941|66082.468199934|65826.429731786|65826.429731786|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65797.317580875|65070.395402361|63871.558693596|60962.207142189|60931.38988021|59476.732659789|59476.732659789|58056.436406389|58056.436406389|58056.436406389|57729.840147724|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|57186.905807749|56210.570472152|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-61932.208632193|-64675.666709381|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|-64775.455877271|59729.41807722|59729.41807722|59729.41807722|59729.41807722|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|59502.343912006|58944.886247716||58746.699563434|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-64800.268399935|-66990.729645761|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-68019.609040416|-69014.636811699|-69014.636811699|-69014.636811699|-70372.465018459|-70372.465018459|-70372.465018459|-70372.465018459|-70372.465018459|-71786.461999677|-73956.742065613|-74880.395489955|-74880.395489955|-75490.782147143||-75490.782147143|-75490.782147143|-77028.461934326|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71240.390721716|71099.271374823|70411.603176887|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-76873.643862954|-77575.988406755|-77633.716285283
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48528.395023833|48405.120121967|47898.836099449|47898.836099449|47898.836099449|47796.172488972|46842.566003371|||46087.625420412|45603.677767472|45278.855505525|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746|-48747.699375746||-48747.699375746|-48747.699375746|-48747.699375746|-49937.909028606|-49947.90940781|-49947.90940781|-49947.90940781|-50309.366138887|-50510.496447721|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50831.728432751|-50985.37447389|-52059.676281753|-52486.060451948|-53373.046769525|-54592.210125698|-54592.210125698|-54592.210125698|-54592.210125698|-54602.965460846|-55060.818904207|-55060.818904207|-55698.607159189|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52996.350057672|52979.005748264|52979.005748264|52979.005748264|52405.490145427|52405.490145427|52273.225812627|51876.460104308|51637.507103745|51113.358153466|50834.685708712|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724||49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|49752.423110724|48381.581234137|47723.229800083|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47510.250315867|47016.247746796|46151.539163107|44164.261396508|44075.162836398|43022.267993431|43022.267993431|42030.080808568|42030.080808568|42030.080808568|41804.308537298|41412.536557722|41412.536557722|41412.536557722|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|41291.835139924|40551.054886374|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-44368.920180854|-46238.532622824|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|-46401.18617555|43204.376158355|43204.376158355|43204.376158355|43204.376158355|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|43182.143139937|42775.973063472||42603.105270177|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-46724.574325681|-48252.624684785|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-48957.469713168|-49642.001733812|-49642.001733812|-49642.001733812|-50465.416488656|-50465.416488656|-50465.416488656|-50465.416488656|-50465.416488656|-51411.042409271|-52970.573597106|-53529.268281536|-53529.268281536|-53983.499252899||-53983.499252899|-53983.499252899|-54985.062103916|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51302.749374682|51151.41271666|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55149.270916815|-55611.583136739|-55642.87731339
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1048.4866290835|1047.8001390858|1040.2851751561|1037.8090691296|||-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1079.9780234593|-1080.0938847085|-1082.3726133263|-1086.8029511677|-1087.2109754214|-1087.2109754214||-1087.2109754214|-1097.6511148564|-1097.6511148564|-1100.6812110601|-1107.6024144157|-1110.0820461537|-1110.0820461537|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|-1112.5354964994|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1066.1610633814|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.85303128|1061.6866566632|1061.0501968566|1059.1376203598|1059.1376203598|1059.0735183359|1058.7522124848|1053.6169263611|1048.2160387845|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004||1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1047.8272694004|1044.9741334267|1042.7501629003|1040.2151739474|1030.6979512502|1029.273914475|1024.2034412236|1024.2034412236|1024.2034412236|1024.2034412236|1021.4132609732|1014.3886154368|998.93958708477|996.493434977|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|983.57510869717|971.60951611968|965.52745333295|965.52745333295|965.52745333295|965.52745333295|965.52745333295|964.53662078227|962.60732997618|941.18595000065|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.6661355088|-1000.8773508149|-1005.3242605084|-1026.0364199605|-1031.0198977751|-1041.4482560999|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|999.04392002119|998.81653412728|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1053.6586223543|-1060.252876699|-1075.7871386608|-1088.4434597316|-1091.6571685277|-1103.5496378378|-1103.5496378378|-1103.5496378378|-1113.6451800086|-1121.8540601441|1071.7610573822|1071.7610573822|1071.7610573822|1071.7610573822|1062.3938777771|1054.3871794637|1045.7334830955|1044.9387765688||1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1044.9387765688|1036.9242021554|1032.0757804439|1023.4153501243|1016.4109359021|1009.2882469224|1003.6747597641|999.02866373524|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1051.8228753679|-1053.3265272372|-1059.848390181|-1076.7453799592|-1085.9382802498|-1092.4962041931|-1092.4962041931|-1092.4962041931|-1092.4962041931|-1096.9674078708|-1103.6215406698|-1103.6215406698|-1103.6215406698||-1103.6215406698|-1103.6215406698|-1118.8422866708|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|1064.6111653101|-1128.241020107|-1128.241020107|-1128.241020107|-1128.241020107|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376|-1131.5332436376
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.91890607246|302.84489489008|300.71265719123|300.14572315953|||-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-313.75148553689|-314.4694443791|-315.53401761847|-315.53401761847|-315.53401761847||-315.53401761847|-318.04526225232|-318.04526225232|-318.76584721829|-321.0588628049|-321.0588628049|-321.0588628049|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-321.71739476961|-323.26828872756|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.99538546156|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.52390795854|308.48657450308|308.13563955746|307.83648324039|307.83648324039|307.83648324039|307.83648324039|306.38774728804|304.8191834559|304.68216873393|304.68216873393|304.68216873393|304.68216873393|304.68216873393||304.68216873393|304.68216873393|304.68216873393|||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072||304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.48363366072|304.12292167815|303.48047205775|302.73996339208|299.75161134276|299.20069039169|297.9138069661|297.9138069661|297.9138069661|297.9138069661|296.98868735979|294.87352523484|290.73392655759|289.92491676972|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|286.4131642612|282.90072687822|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.41437171423|281.07430122653|280.52090293345|274.25434018702|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-291.27085028785|-292.9998261255|-298.87092937827|-300.16049410899|-302.72109378267|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.80077008289|289.71307319052|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-306.0966985132|-308.06021344946|-312.64134468288|-316.41481298044|-317.285896869|-320.40756688597|-320.40756688597|-320.40756688597|-323.11286253931|310.00059173872|310.00059173872|310.00059173872|310.00059173872|310.00059173872|307.20511000212|304.94235041468|302.29019789844|302.29019789844||302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|302.29019789844|299.88965707519|298.44462358398|295.85790085178|293.8954652612|291.79273158362|290.14637514012|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-304.78142453525|-305.19602861772|-306.95559576231|-311.96178561535|-314.34364797105|-316.31029565106|-316.31029565106|-316.31029565106|-316.31029565106|-317.50921691535|-319.25949626327|-319.25949626327|-319.25949626327||-319.25949626327|-319.25949626327|-323.36333121591|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|307.22733300613|-325.59480049146|-325.59480049146|-325.59480049146|-325.59480049146|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283|-326.20889118283
01148|1164091|/indices/ice-bofaml-move|INDICES:US|116.16943256462|114.40659302699|-136.24920379984|-136.24920379984|-139.48745041278|-141.34383435146|-142.18235849048|-142.18235849048|-142.18235849048|-149.76428555013|-159.20809797183|-165.22122207102|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-166.23382072989|-170.26480315067|-179.33978168542|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-182.31787815751|-188.8304233624|157.75989211532|157.75989211532|157.75989211532|157.75989211532|157.75989211532|151.9509902898|136.28388128717|123.02320258308|121.31882890272|121.31882890272|120.58759428183|115.76565727835|114.55517688995|113.39464565124|113.12515974934|112.41628594857|112.18198337005|110.80053561977|109.62825939747|109.62825939747|105.01640121244||102.78711267867|101.86574727145|101.86574727145|101.86574727145|100.43860945268|95.596232674341|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-107.29274178825|-109.12248994335|-112.79331971787|-113.20091037378|-113.6510130523|-117.2177923651|-121.5497714647|-124.60696915877|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862|-124.91655386862||-124.91655386862|-126.65338854191|-129.2375471271|-129.2375471271|-129.2375471271|-131.28616525475|114.04701767655|114.04701767655|111.82224359216||-125.62941690492|-125.62941690492|-125.62941690492|-125.62941690492||-125.62941690492|-127.61768792523|-128.41165414092|-128.41165414092|-128.41165414092|-128.41165414092|-132.69294935064|-143.48438777743|125.87345738082|125.60827895964|121.15419972566|120.28022907208|119.45970480123|-129.37079550549|-129.37079550549|-129.37079550549|-134.44310513387|125.18235495829|125.18235495829|125.18235495829|125.18235495829||125.18235495829|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649|-133.8614338649||-133.8614338649|-138.70214851837|-141.50572044034|-146.47014805882|-146.47014805882|-151.7896079709|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-155.09947435235|-158.25163779628|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|143.63897138481|-160.25714947508||-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|-160.25714947508|142.91170488161|142.91170488161|138.77356196291|125.28284381105|122.40149522572|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999|-135.6218755999||-135.6218755999|-135.6218755999||-135.6218755999|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|120.97910821018|113.32067126232|110.85129948675|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-122.28438297435|-126.67431551797|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.1713794203|-132.99986515789|-136.03844185294|-136.03844185294|-136.03844185294|-136.03844185294|-136.30105040274|-139.07894243357|-142.57160477238|-149.5589578014|-149.5589578014|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|135.83829092769|132.04754611947||124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432|124.40241314432||124.40241314432|124.40241314432|124.40241314432|124.40241314432|109.18268115279|98.600754496749|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832|-110.38695007832||-110.38695007832|-113.7555013925|-118.09277961322|-119.59753298835|-122.1210885587|-122.1210885587|-123.68954230047|-126.80171066629|-127.1836770763|-127.1836770763|-127.1836770763|-128.69853016955|-132.48282837699|-132.48282837699
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-740.02001953125|-739.96997070312||-739.46002197266|-739.30999755859|-739.02001953125|-738.90002441406||-737.94000244141|-737.88000488281|-737.40002441406|-737.34002685547||-736.58001708984|-736|-735.30999755859|-734.41998291016||-733.23999023438|-733.11999511719|-732.97998046875|-732.84002685547||-731.30999755859|-731.08001708984|-731.30999755859|-729.91998291016||-728.66998291016|-724.77001953125|-727.38000488281|-721.63000488281||-728.78997802734|728.15997314453|-728.21002197266|-728.21002197266||-726.92999267578|-725.46002197266|-725.20001220703|-725.01000976562||-724.57000732422|-724.41998291016|-724.21002197266|||-723.25|-723.13000488281|-722.76000976562|-721.30999755859||-721.02001953125|-720.30999755859|-718.25|-719.64001464844||-714.35998535156|-718.21997070312|-718.21997070312|-718.03997802734||-717.53997802734|-717.45001220703|-717.23999023438|-717.07000732422||-716.70001220703|-716.59997558594|-716.21002197266|||713.34002685547|-714.45001220703|-714.45001220703|-713.71997070312||-711.86999511719|-712.28002929688|-710.80999755859|||708.71997070312|-708.92999267578|706.09002685547|||-707.65002441406|-707.65002441406|-704.90997314453|-703.70001220703||-706.70001220703|-706.70001220703|-706.04998779297|-703.46002197266||700.14001464844|-700.40002441406|-700.40002441406|-702.86999511719||-703.15997314453|-702.28002929688|-702.11999511719|-702.01000976562|||-701.53002929688|-701.28002929688|-701.20001220703||-700.21997070312|699.07000732422|-699.14001464844|-699.14001464844||-697.17999267578|-692.34002685547|-694.85998535156|-694.94000244141||-687.46997070312|-690.21002197266|-690.21002197266|-689.28997802734||-687.75|-685.51000976562|-679.53997802734|-686.79998779297||-686.79998779297|-684.90997314453|-682.90002441406|-683.66998291016||-679.14001464844|-678.95001220703|-677.90997314453|-678.47998046875||-668.58001708984|662.29998779297|-671.76000976562|665.55999755859||-666.98999023438|-666.98999023438|-659.45001220703|-657.63000488281||-663.80999755859|-662.71002197266|-665.84002685547|663.61999511719||-663.67999267578|-663.67999267578|-662.11999511719|-661.25||-662.70001220703|-661.36999511719|-658.03997802734|||-657.71997070312|-656.38000488281|-656.25|-656.17999267578||-655.97998046875|-655.86999511719|-655.47998046875|-655.35998535156||-655.08001708984|-654.79998779297|-654.23999023438|-654.03002929688||-653.59002685547|-653.44000244141|-651.92999267578|-652.03002929688||-650.85998535156|647.13000488281|-648.09002685547|-648.09002685547||647.94000244141|-647.97998046875|-647.97998046875|645.63000488281||-646.01000976562|-646.01000976562|-646.09997558594|-646.85998535156||-644.89001464844|643.40002441406|-643.89001464844|640.40002441406||-640.44000244141|-640.44000244141|-639.34997558594|||-634.45001220703|631.84997558594|-633.53997802734|-633.53997802734||-621.97998046875|-614.65002441406|582.57000732422|||-607.71997070312|-607.71997070312|592.28997802734|-625.64001464844||-625.64001464844|-629.77001953125|-629.77001953125|-628.15997314453||-627.13000488281|-624.41998291016|-624.15002441406|||-623.97998046875|-623.90997314453|-623.55999755859|-623.53997802734||-621.46997070312|-621.35998535156|-622.67999267578|-622.25||-617.11999511719|-616.33001708984|-616.32000732422|-613.51000976562
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-25.725516624193|-25.725516624193||-25.725516624193|-25.725516624193|-25.725516624193|-25.861130417431||-26.21625528186|-26.441949948662|-26.486611164271|-27.010679444405||-27.299088169836|-27.307270175762|-27.307270175762|-27.481965522575||-27.524406941519|-27.807118874773|24.334100245161|24.334100245161||24.334100245161|24.334100245161|24.334100245161|24.334100245161||24.334100245161|24.334100245161|23.796913298466|23.796913298466||-25.488009610309|-25.488009610309|-25.488009610309|-25.488009610309||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.53830108243|-25.53830108243||-25.53830108243|-25.53830108243|-25.589778365887|-25.798087162218||-25.940096054299|-26.309686507982|-26.309686507982|-26.680207082741||-26.881401696477|-26.881401696477|-26.881401696477|||-27.345446655787|-27.758274155234|-28.296415308421|-28.532127781384||-29.207364527906|-29.342072770027|-29.601940798941|||-29.601940798941|-29.916601048777|-30.14686072618|||-30.14686072618|-30.14686072618|-30.708615295794|-30.708615295794||-30.708615295794|-30.708615295794|-30.781240137315|-31.190822027233||-31.272024046609|-31.447554140184|-31.447554140184|-31.447554140184||-31.447554140184|-32.172281721007|-32.518617806463|-32.518617806463|||-32.518617806463|-33.237908877298|-34.146564842777||-34.893006657503|-34.893006657503|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|-34.893006657503||-34.893006657503|-34.893006657503|-34.893006657503|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|29.61941447963||29.61941447963|29.61941447963|29.61941447963|28.565191510454||28.565191510454|28.565191510454|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-29.762428331275||-29.762428331275|-29.762428331275|-29.762428331275|-30.11633097083||-30.11633097083|-30.44592313138|-30.87206566588|-30.87206566588||-31.044516592732|-31.329721922724|-31.329721922724|-31.329721922724||-31.942467895977|-32.488297691866|-32.764874023327|-32.764874023327||-33.272637201822|-33.611820249068|-33.884244102358|-34.147715834612||-34.147715834612|-34.147715834612|-34.147715834612|-34.147715834612||-34.147715834612|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-24.916703261281|-24.916703261281||-24.916703261281|-24.916703261281|-24.916703261281|-25.312447695098||-25.796610148043|-26.186233078209|-26.329148860736|-27.114054675415||-27.239504491306|-27.271836578405|-27.271836578405|-27.271836578405||-27.914817822814|-28.129243335062|-29.305270363814|24.430503095435||24.430503095435|24.430503095435|24.430503095435|24.430503095435||24.430503095435|24.430503095435|24.09734947746|24.09734947746||-24.304241952143|-24.304241952143|-24.304241952143|-24.304241952143||21.815094878174|21.815094878174|21.815094878174|21.815094878174||21.815094878174|21.815094878174|21.796773091397|||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.472566542585|-24.472566542585|-24.472566542585||-24.472566542585|-24.586183902908|-24.836870905744|-24.920026375172||-24.920026375172|-25.504290764859|-25.504290764859|-25.734894474079||-25.734894474079|-25.734894474079|-25.734894474079|||-26.263214649679|-26.730794551109|-27.428104323519|-27.580115868397||-28.3756363325|-28.3756363325|-28.553828344384|||-28.553828344384|-28.553828344384|-28.553828344384|||-28.553828344384|-28.553828344384|-28.693145753176|-28.693145753176||-28.693145753176|-28.693145753176|-28.829896825422|-28.829896825422||-28.829896825422|-28.829896825422|-28.829896825422|-28.829896825422||-28.829896825422|-29.101379094393|-29.101379094393|-29.101379094393|||-29.101379094393|-29.674865177242|-30.479294170901||-31.067456922513|-31.067456922513|-31.067456922513|-31.067456922513||-31.067456922513|-31.151689891764|-31.151689891764|-31.151689891764||-31.586345672544|-31.586345672544|-31.910383754236|-32.200982152602||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.545871284507|29.545871284507||29.545871284507|29.545871284507|29.175411571951|29.051011789608||28.473524624531|28.473524624531|28.473524624531|28.473524624531||28.473524624531|28.473524624531|28.473524624531|27.722804553448||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|26.329599647511||26.329599647511|26.329599647511|26.329599647511|||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-28.80365164303||-28.80365164303|-28.80365164303|-28.80365164303|-29.192388533554||-29.192388533554|-29.192388533554|-29.975851246116|-29.975851246116||-30.136198281119|-30.136198281119|-30.136198281119|-30.136198281119||-30.136198281119|-30.692442733788|-31.18116370781|-31.18116370781||-31.672403670502|-32.162671461317|-32.479634274612|-32.9634817856||-33.216231152223|-33.216231152223|-33.216231152223|-33.216231152223||-33.216231152223|29.604039427522|29.604039427522|||29.604039427522|29.604039427522|29.604039427522|29.604039427522||29.604039427522|29.604039427522|29.604039427522|||29.604039427522|29.604039427522|29.604039427522|29.276152554357||-32.877895825189|-32.877895825189|-33.614884580817|-33.645982651408||-33.992758014131|29.084638518103|29.084638518103|||29.084638518103|29.084638518103|29.084638518103|29.084638518103||29.084638518103|29.084638518103|29.084638518103|29.084638518103||29.084638518103|29.084638518103|29.084638518103|29.084638518103
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|5.7859999656677|-13.94000005722||-12.75|-11.949999809265|11.359999656677|-13.560000419617||-13.560000419617|-19.309999465942|12.699999809265|-18.489999771118||12.739999771118|-12.989999771118|12.10000038147|-14.89999961853||-14.89999961853|-15.529999732971|-15.529999732971|-23.700000762939||-23.700000762939|-23.979999542236|-29.049999237061|-18.639999389648||-26.739999771118|22.040000915527|-40.189998626709|-40.189998626709||-28.479999542236|-15.300000190735|-16.549999237061|-20.35000038147||-17.180000305176|-17.270000457764|-15.909999847412|-16.090000152588||-18.969999313354|-17.959999084473|-19.940000534058|||-22.860000610352|-16.190000534058|-17.14999961853|-32.209999084473||-18.729999542236|-17.450000762939|-16.450000762939|-26.190000534058||17.670000076294|-26.229999542236|-26.229999542236|17.430000305176||-18.35000038147|-18.35000038147|16.319999694824|-17.809999465942||-17.809999465942|-16.979999542236|-16.889999389648|||-17.760000228882|-38.380001068115|-15.159999847412|-19||-27.760000228882|-17.39999961853|-21.770000457764|||-18.239999771118|-18.969999313354|-16.809999465942|||-21.319999694824|-16.319999694824|-18.770000457764|-18.540000915527||-25.760000228882|-23.89999961853|-47.139999389648|-47.139999389648||-21.590000152588|-18.430000305176|15.109999656677|-22.450000762939||19.659999847412|-23.25|15.449999809265|-16.840000152588|||-16.840000152588|-16.35000038147|-15.590000152588||-21.389999389648|-21.090000152588|-23.260000228882|-20.5||-40.790000915527|-40.790000915527|19.5|-29.770000457764||24|-31.979999542236|19.709999084473|-27.14999961853||23.440000534058|-24.569999694824|-24.569999694824|-26.520000457764||-26.520000457764|-27.10000038147|-27.889999389648|-25.879999160767||-46.360000610352|-46.360000610352|24.520000457764|-32.700000762939||23.75|-24.569999694824|-24.569999694824|-26.25||-34.310001373291|-27.60000038147|-29.040000915527|-30.709999084473||-25.559999465942|-33.610000610352|-37.259998321533|-21.389999389648||-25.829999923706|-25.479999542236|-29.299999237061|-29.420000076294||-19.940000534058|-22.540000915527|-22.459999084473|||-25.510000228882|-21.829999923706|-22.069999694824|-20.090000152588||-24.989999771118|-16.420000076294|-18.840000152588|-18.840000152588||-16.60000038147|-16.319999694824|14.60000038147|-16.909999847412||15.5|-24.569999694824|15.760000228882|-18.440000534058||17.700000762939|-19.590000152588|18.14999961853|-21.340000152588||-21.340000152588|-27.889999389648|17.10000038147|-19.079999923706||-19.079999923706|-21.659999847412|20.010000228882|-24.739999771118||24.35000038147|-30.920000076294|18.920000076294|-22.329999923706||-22.329999923706|-23.89999961853|-23.89999961853|||-28.340000152588|-28.340000152588|-25.209999084473|-23.590000152588||-25.559999465942|-25.040000915527|-41.240001678467|||39.169998168945|-42.549999237061|-42.549999237061|-40.459999084473||-30.35000038147|-19.530000686646|-18.979999542236|-20.209999084473||-23.139999389648|-22.379999160767|-23.940000534058|||-23.940000534058|-26.510000228882|-27.840000152588|-26.629999160767||-29.360000610352|-31.309999465942|-25.129999160767|-26.170000076294|||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-21.008588505415|-21.008588505415||-21.008588505415|-21.008588505415|-21.455654039016|-21.868504672173||-22.43056085918|-23.790067761184|-24.425630614758|-25.637321186656||-25.637321186656|-26.492579142908|-27.23786583726|-27.675961926959||-28.067179312731|-28.349087837035|-30.881208767156|-32.498010067653||-33.393530297809|-33.393530297809|-34.636144559177|-35.781283184673||-35.781283184673|24.711352139948|24.711352139948|24.711352139948||16.994279947809|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|-23.983710744896||-23.983710744896|-23.983710744896|-23.983710744896|||-23.983710744896|-23.983710744896|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.234334958194|-24.234334958194||-24.234334958194|-24.234334958194|-24.983705428572|||-25.683560904895|-26.59538430508|-26.59538430508|-26.59538430508||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-26.59538430508|||-26.59538430508|-26.59538430508|-29.233760402556|-29.62584500617||-30.892604672315|-31.247339393697|21.54229850288|21.54229850288||21.212034619833|21.212034619833|18.301705162818|-26.266208348867||-26.266208348867|-26.266208348867|-26.266208348867|-26.266208348867|||-26.266208348867|-27.19745337764|-28.700504698131||-28.997782404526|-29.574758723162|-30.124763963132|-30.124763963132||-32.316961179739|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|26.627900857978|26.627900857978||26.627900857978|26.627900857978|25.450999969964|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.530199183907||24.530199183907|24.530199183907|24.530199183907|24.29410991612||21.996572263486|21.996572263486|21.996572263486|21.19273893038||21.19273893038|21.19273893038|21.19273893038|21.19273893038||21.19273893038|21.19273893038|21.19273893038|||19.453292031232|19.453292031232|19.453292031232|19.435878801284||-24.567819598559|-24.567819598559|-24.567819598559|-24.567819598559||-24.567819598559|-25.125950311|-25.125950311|-25.381421175482||-25.381421175482|-25.771023104458|-28.053359903527|-28.293176666048||-28.324640608659|-29.050712533384|-29.601381544426|-29.601381544426||-29.601381544426|-31.574868895561|-32.519777482859|-32.519777482859||-33.429752343354|-34.459168003066|-34.622965015817|-34.862182261599||-34.918393401376|-34.918393401376|-34.918393401376|-34.918393401376||-34.918393401376|-37.462658118397|-38.07275207733|||-38.07275207733|-38.07275207733|-38.07275207733|-39.33694657457||27.738567013301|27.738567013301|27.738567013301|||27.738567013301|27.738567013301|27.738567013301|27.738567013301||-35.562200493825|-35.562200493825|-37.033556985869|-37.258958651713||-37.258958651713|24.391480451616|24.391480451616|||24.391480451616|24.391480451616|24.391480451616|24.391480451616||24.391480451616|24.391480451616|24.391480451616|24.391480451616||24.391480451616|24.391480451616|24.391480451616|24.391480451616
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-101.20089942176|-101.20089942176||-101.20089942176|-101.20089942176|-101.20089942176|-101.20089942176||-103.2082192231|-105.31656467777|-105.31656467777|-108.39989631978||-108.39989631978|-110.80821660721|-111.54927988066|-111.54927988066||-115.40198145988|-118.0255357014|-125.35837059406|-128.97993970382||98.640552969561|98.640552969561|98.640552969561|98.640552969561||98.640552969561|98.640552969561|93.789512152272|93.789512152272||65.603471016427|-90.482822966186|-91.195912864041|-91.598240669382||-94.716374299937|-95.906531119803|-97.041700972959|81.452897590998||81.452897590998|81.452897590998|81.452897590998|||81.452897590998|81.452897590998|81.452897590998|81.452897590998||81.452897590998|79.174888128046|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-88.78564126445|-88.78564126445|-88.78564126445|||-88.78564126445|-88.78564126445|-88.78564126445|-88.78564126445||-90.341268936276|-91.974057044675|-91.974057044675|||-91.974057044675|-93.198955577932|-93.824985436237|||-93.824985436237|-93.824985436237|79.296443199371|79.296443199371||79.296443199371|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676|-92.129419677676||-92.129419677676|-92.129419677676|-92.129419677676|-92.129419677676|||-92.129419677676|-92.129419677676|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718||-93.714052819718|-93.714052819718|-93.714052819718|-93.714052819718||-93.714052819718|-93.714052819718|-93.714052819718|-94.372839874149||-96.79092888713|-96.86769893302|-100.33911374027|-104.799572128||-105.48230165237|-109.68644495798|-111.62826931027|-114.99148901588||-114.99148901588|-114.99148901588|-114.99148901588|-114.99148901588||-114.99148901588|-116.2655406383|93.146456872298|93.146456872298||93.146456872298|93.146456872298|93.146456872298|89.562731383988||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|||81.903518026497|81.903518026497|81.903518026497|81.903518026497||81.903518026497|81.903518026497|81.903518026497|81.903518026497||-93.106172024352|-93.106172024352|-93.106172024352|-93.106172024352||-93.106172024352|-93.106172024352|-93.106172024352|-93.106172024352||-93.106172024352|-93.106172024352|-93.106172024352|-93.106172024352||-93.106172024352|-94.992969339801|-97.54181645058|-97.54181645058||-99.199793631748|-100.58921560415|-101.37347113824|-101.37347113824||-101.37347113824|-101.37347113824|-101.37347113824|-101.37347113824||-101.37347113824|-104.15219123867|-104.27838699939|-104.27838699939||-108.44052938541|-108.44052938541|-108.44052938541|-111.47947283939||93.498398483512|93.498398483512|93.498398483512|||93.498398483512|91.52049105638|91.52049105638|89.405544736581||-108.67430717863|-108.67430717863|-108.67430717863|-110.4042315209||-111.63359013797|-114.99121540124|-117.57634722452|||-119.96538783953|-126.56653989074|-127.82533894708|-127.82533894708||-127.82533894708|-127.82533894708|-127.82533894708|103.70605673062||103.70605673062|103.70605673062|103.70605673062|103.70605673062
01155|959194|/indices/djia-volatility|INDICES:US|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|-28.30064379715||-28.30064379715|-28.30064379715|-28.30064379715|||-29.752938344999|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892|||16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|16.557958619892||16.557958619892|16.557958619892|16.557958619892|14.287731401456||12.505084538729|12.505084538729|12.505084538729|12.505084538729||12.505084538729|12.505084538729|12.505084538729|12.505084538729||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-26.403079458067||-26.403079458067|-26.403079458067|-26.403079458067|-27.721198978236||-28.623553848058|-29.155059708257|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462||-30.376051060462|-30.376051060462|-30.376051060462|-30.376051060462
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-26.6357249346|-26.6357249346||-26.6357249346|-26.6357249346|-27.090806016947|-27.946451621613||-29.212723896858|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-29.950461850153|-29.950461850153||-29.950461850153|-29.950461850153|-30.102735397536|-30.219150407798||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|||-30.770274973881|-30.770274973881|-30.770274973881|-30.770274973881||-30.770274973881|-30.770274973881|-33.743013889438|-33.743013889438||-33.743013889438|-33.743013889438|-33.743013889438|-33.743013889438||-34.586681505979|-36.031868878272|-36.90652035703|-36.941630928478|||-36.941630928478|-38.297367193922|-40.195963014744|-40.585514613415|-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||-42.48420984806|-42.48420984806|-42.48420984806|-42.48420984806||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.744207265692|31.744207265692||31.744207265692|31.744207265692|31.222291849666|31.222291849666||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|28.965152325578||28.965152325578|28.965152325578|28.965152325578|||28.35739280377|28.068693180563|28.068693180563|27.840213903323||-30.85936949236|-30.85936949236|-30.85936949236|-30.85936949236||-30.85936949236|-30.85936949236|-30.85936949236|-31.559854639711||-32.111505655384|-32.46056053808|-33.800012831956|-33.800012831956||-34.867792188094|-35.359236187959|-35.359236187959|-35.359236187959||-35.679798532445|-35.679798532445|-36.838763455941|-36.838763455941||-37.015848297094|-37.448164668585|-38.066850148865|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|30.847856928341||30.847856928341|30.847856928341|30.847856928341|||30.847856928341|30.847856928341|30.847856928341|30.689842040266||-39.592602780173|-39.592602780173|-40.936781621321|-41.196423451486||-41.778805220991|31.725110918159|31.725110918159|||31.725110918159|31.725110918159|31.725110918159|31.725110918159||31.725110918159|31.725110918159|31.725110918159|31.725110918159||31.725110918159|29.766309533436|29.766309533436|29.730900007176
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-21.619313189128|-22.062748746452|-22.243331304719|-23.371834825067|-24.446794587803|-25.089383529769||-25.401092978701|-26.39032263322|-26.39032263322|-26.39032263322|-27.794081630126|-27.937089431965|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|19.655563923964|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|17.506521077514|16.783079089456|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.481196824957|16.219719083495|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-20.370756986265|-21.686376615887|-21.686376615887|-21.686376615887|-21.686376615887|-22.002251992098|-22.329279353742|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616||-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-22.613621740616|-23.178024112158|-24.139249072001|-24.363057580358|-24.363057580358|-24.363057580358|-24.363057580358|-24.363057580358|-24.744063446661|-25.098403689751|-26.217453762186|-26.217453762186|-26.217453762186|-26.805109820116|-26.805109820116|-28.073921876206|-28.431024239078|-28.454027994491|-29.441752919463|-29.896503458318|-30.510670037068|-31.447355953628|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.475766475659|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.323542338443|27.088214907196|26.001430646317|26.001430646317|24.216257245162|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|24.136553292761|22.807724521299|22.807724521299|22.807724521299|22.807724521299|22.517694205863|-25.393343513239|-25.393343513239|-25.393343513239|-25.393343513239|-25.595589576225|-25.595589576225|-26.372033050834|-27.382387089711|-27.382387089711|-27.382387089711|-27.448878670893|-27.448878670893|-27.47523397733|-27.47523397733|-27.47523397733|-27.47523397733|-29.127082658357|-30.45970432024|-31.086184051066|-31.086184051066|-31.08998322755|-32.115743637574|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|26.256762293898|25.906957498219|-28.317477514186|-28.317477514186|-28.317477514186|-28.317477514186|-28.317477514186|-28.923897427363|-29.891997410239|-30.196706912401|-30.196706912401|-30.196706912401|-31.370562709573|-33.025558645199|-34.715998418541|-34.803127679227|-34.803127679227|-34.803127679227|-34.803127679227|-34.803127679227|-34.943642096385|26.539674637818|26.539674637818|26.539674637818|26.539674637818|26.539674637818
01158|28878|/indices/nikkei-volatility|INDICES:US|-17.960709759498|-17.960709759498|-18.134765662411|-18.134765662411|-18.218628713002|-18.248476633883|-18.32775183238|-19.017841510289|-19.017841510289|-19.244823540044|-19.439534361952|-19.439534361952|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-19.799606901412|-20.156365543242|-20.156365543242|-20.843185060152|-21.398539561838|-22.355043008162|18.804621028286|18.804621028286|18.804621028286|18.804621028286||18.804621028286|18.804621028286|18.804621028286|18.704161596129|18.704161596129|16.101291497361|15.804741545237|15.804741545237|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769|15.20083775769||15.20083775769|-17.166626572361|-17.166626572361|-17.166626572361|-17.166626572361|-17.696807410706|-18.371452360671|-18.470676377485|-18.470676377485|-18.470676377485|-18.470676377485|-18.746308277128|-18.858528146624|-18.858528146624|-19.242253949773|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243|16.79047806243||16.79047806243|16.79047806243|16.79047806243|||16.055898907497|16.055898907497|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.681707495938|15.453095399904|-20.496055200306|-20.496055200306|-20.496055200306|-21.64172805968|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|17.332278288966|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128|-19.883706762128||-19.972452059646|-20.790502220679|-21.297224528578|-21.726915579137|-22.369895817685|-22.369895817685|-22.908217299699|-23.231908017529|-23.271555019358|-23.271555019358|-23.271555019358|-23.983950801403|-24.711056280699||-24.929506885307|-25.566118676681|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468||22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.707475187468|22.349416205273|22.115268562294|22.115268562294|21.017519683813|20.794466675624||-22.665838267385|-22.665838267385|-22.665838267385||-22.665838267385|-22.665838267385|-22.665838267385|-22.665838267385|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|18.969055448543|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.477804263844|-21.746610445758|-21.746610445758|-21.941760621425|-21.941760621425|-21.941760621425||-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-21.941760621425|-22.766956525772|-23.381062302026|-23.578957859049|-23.658282416556|-23.658282416556|-24.419201260908|-24.796335412511|-25.435928346325||-25.626030923712|-26.069478990621|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-26.341583700146|-27.396760272941|-28.274733967209|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.320448349727|23.233338799187|23.233338799187|23.233338799187|21.280931435369|-22.385978765745|-22.385978765745|-22.385978765745|-22.799356861197|-22.799356861197|-22.834285227549|-23.357018196156|-23.357018196156|-23.934464785314|-25.006072623703|-26.205636350284|-27.229595546336|-28.279551272493|-28.647834306405|-28.711713838531|-28.711713838531|-28.711713838531|-28.711713838531|-30.201348675571|26.36580512847|26.36580512847|26.36580512847|26.36580512847|26.36580512847
01159|17133|/indices/vdax|INDICES:US|-1.8984931602026|-1.9279915847338|-1.9279915847338|-1.937063158888|-1.937063158888|-1.937063158888|-2.011120188389|-2.015777978802|-2.0253088380498|-2.0394581458452|-2.0394581458452|-2.0394581458452|-2.0394581458452||-2.0662993902208|-2.0662993902208|-2.0662993902208|-2.0719993373025|-2.1112992852119|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1632457455513|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.1801574061427|-2.2673971399239|-2.2713944731145|-2.2713944731145|-2.2854938173723|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2882331328209|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.2963088141371|-2.3535320876362|-2.3690450866431|-2.3690450866431|-2.3823758902031||-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3823758902031|-2.3887008629329|-2.3923064693353|-2.4308071781685|-2.4565025092816|-2.5255479394025|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.2229822754017|2.1496247184665|2.1456941909691|2.1213501232179|2.1213501232179|2.1213501232179||2.0644519747668|2.0644519747668|2.009235627273|1.9019289909803|1.9019289909803|1.901170974774|1.901170974774|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685||1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8624826689685|1.8570648824389|1.8570648824389|1.8470036841852|1.8470036841852|1.8470036841852|1.8470036841852|1.7891207378686|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171||-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0718532714171|-2.0803925033987|-2.0914561560346|-2.0914561560346|-2.1263234869852|-2.1448204800172|-2.2040783348661|-2.2584981789171|-2.3083479260934|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3155153894769|-2.3905726300728|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4384449965385|-2.4396499535141|-2.5295610715611|-2.532906749697|-2.5955797862692|-2.6597110112159|-2.7489676033621|-2.8622306889036|-2.8726396235866|-2.8871095353491|-2.8871095353491|-2.9601217038242|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-2.9725348207177|-3.0330387588807||-3.105598581772|-3.1167762289896|-3.1955384411506|-3.1955384411506|-3.199670530921|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.2427732578025|-3.3101479997354|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508||2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508||2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8400786801508|2.8272169073338|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007||-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4110578765007|-3.4561754850913|-3.5374671781912|-3.5760523439397|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.6743555938963|-3.7033561772509|-3.7927291599031
01160|17942|/indices/india-vix|INDICES:US|-14.288916330419|-14.409212727107|-14.863847355884|-14.873164023339|-15.142378482038|-15.142378482038|-15.465836852584|-15.514243624576||-15.514243624576|-15.671937542897|-15.703124555992|-16.12680486512||-16.240338471994|-16.7113486964||-16.85713053567|-16.85713053567||-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-16.85713053567|-17.025480222261||-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.025480222261|-17.322894466758|-17.438075301579|-17.438075301579|-17.438075301579|-17.799388776809|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|13.4965874152|11.923037643||-17.248004083554|-17.248004083554|-17.248004083554|-17.248004083554|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.353347961603|-17.59594185319|-17.887335488415|-17.887335488415|-18.336323053389|-18.336323053389|-18.336323053389|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-18.41290393117|-19.017948471208|-19.854164425114|-19.854164425114||-20.256988860479|-20.260127241069|-20.260127241069|-20.260127241069|-20.260127241069|-20.601807999008|-20.821985738505|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239||16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|16.293295629239|15.323940444231|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|14.89210097047|-24.109939325466|-24.109939325466
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-23.358203319612|-23.358203319612||-23.358203319612|-23.358203319612|-23.358203319612|-24.312448823786||-25.431054579258|-26.437282653914|-27.213648050214|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-27.428978305235||-27.428978305235|-27.428978305235|-27.428978305235|-28.1731286747||-28.1731286747|-28.1731286747|-28.1731286747|||-28.1731286747|-28.752291307567|-28.752291307567|-28.752291307567||-28.752291307567|-28.931989256671|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-29.872111814815||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|||-29.872111814815|-29.872111814815|-29.872111814815|-30.425124081857||-30.44736015453|-31.747235288028|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282|||20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|20.911098724282||20.911098724282|20.911098724282|20.911098724282|||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.891642478296|17.891642478296||17.891642478296|17.891642478296|17.214603957412|||16.323466885831|16.323466885831|16.323466885831|16.323466885831||16.323466885831|16.323466885831|15.958846380879|||15.958846380879|15.958846380879|15.958846380879|15.958846380879||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358
01162|1191890|/indices/sa-volatility|INDICES:US|-20.069999694824|-20.069999694824|-20.059999465942|-19.620000839233|19.25|-20.229999542236|-20.229999542236|-20.549999237061|20.299999237061|-20.700000762939|20.299999237061|-21.260000228882|||-21.260000228882|20.129999160767|-20.950000762939|20.739999771118|-20.760000228882|-20.760000228882|-22.540000915527|22.239999771118|-25.159999847412|-25.159999847412|22.219999313354|-23.879999160767||-23.879999160767|21.690000534058|-22.459999084473|-22.459999084473|-24.370000839233|-24.370000839233|-23.60000038147|-23.579999923706|-23.430000305176|-23.159999847412|-24|20.530000686646|-21.079999923706|-21.079999923706|21.069999694824|-21.10000038147|20.010000228882|-20.110000610352|17.969999313354|-18.530000686646|-18.530000686646|-20.950000762939|-20.950000762939|19.450000762939|-19.520000457764|-19.520000457764|-19.809999465942|-19.809999465942|-20.25|19.989999771118|-20.290000915527|19.829999923706|-20.670000076294|-20.670000076294|-19.620000839233|-19.370000839233|-19.370000839233|-19.729999542236|18.979999542236|-19.75|-19.75|-19.629999160767|-19.620000839233|-19.510000228882|-18.729999542236|-19.540000915527|-19.540000915527|-19.819999694824|19.700000762939|-19.959999084473|-19.959999084473|-20.739999771118|-20.739999771118|-21.809999465942|-21.809999465942||-21.680000305176|-21.190000534058|-21.739999771118|||-22.110000610352|-21.639999389648|-21.920000076294|-23.229999542236|-21.870000839233||-20.770000457764|-20.239999771118|-21.319999694824|-21.319999694824|-21.590000152588|-21.590000152588|-21.319999694824|-21.10000038147|-21.379999160767|-21.129999160767|-22.370000839233|22.049999237061|-22.89999961853|-22.89999961853|-23.64999961853|-23.64999961853|-23.829999923706|22.89999961853|-23.209999084473|-23.209999084473|-22.959999084473|-22.489999771118|-23|-22.950000762939|-24.64999961853|-24.64999961853|-25.120000839233|-25.120000839233|-27.010000228882|-27.010000228882|26.659999847412|-27.170000076294|-27.170000076294|-26.989999771118|-26.790000915527|-26.340000152588|-25.989999771118|-27.64999961853|27.079999923706|-27.120000839233|-27.120000839233|-27.129999160767|-27.409999847412|-27.020000457764|-28.680000305176|-28.469999313354|-28.579999923706|-28.120000839233|-27.889999389648|-27.409999847412|-27.809999465942|-28.030000686646|-27.719999313354|-28.120000839233|-28.030000686646|-29.690000534058|-29.690000534058|28.340000152588|-28.969999313354|-28.969999313354|-27.85000038147|-27.129999160767|-26.920000076294|-26.709999084473|-25.170000076294|-24.489999771118|-25.219999313354|-26.129999160767|-25.020000457764|-27.079999923706|-27.079999923706|25.670000076294|-25.729999542236|24.959999084473|-26.590000152588|25.459999084473|-25.639999389648|-25.639999389648|-25.030000686646|-24.790000915527|-25.709999084473|24.809999465942|-25.450000762939|-25.450000762939|-25.110000610352|-24.079999923706|-24.770000457764|-24.14999961853|-24.75|-24.780000686646|-22.459999084473|-24.020000457764||-24.020000457764|-26.159999847412|-26.159999847412|-27.5|-27.5|-26.079999923706|-25.739999771118|-26.239999771118|-26.60000038147|-26.090000152588|-27.489999771118|-26.840000152588|-27.760000228882|-28.60000038147|-28.440000534058|-28.969999313354|-29.770000457764|-28.770000457764|27.14999961853|-27.909999847412|-27.909999847412|-27.170000076294|-26.290000915527|-28.260000228882|27.170000076294|-28.420000076294|26.579999923706|-27.35000038147|-27.35000038147|-27.110000610352|-26.989999771118|-27.979999542236|-28.360000610352|-28.309999465942|-27.819999694824|-27.110000610352|25.559999465942||-26.520000457764|-26.520000457764|-26.14999961853|-25.049999237061|-25.829999923706|-25.190000534058|-24.889999389648|-24.379999160767|-24.549999237061|-24.489999771118|-25.239999771118|-23.479999542236|-25.35000038147|-25.35000038147|-27.260000228882|-27.260000228882|25.190000534058|-26.190000534058|-26.190000534058|-25.969999313354|-25.030000686646|-26.079999923706|-26.079999923706|-26.35000038147|-27.85000038147|-27.60000038147|-26.959999084473
01163|1141703|/indices/tase-vta35|INDICES:US|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|||14.935918532918|14.935918532918|||14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.935918532918|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403||14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|14.362201063403|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-18.958281077761|-19.014692551013|-19.014692551013|-19.014692551013|-19.38910315447|-19.77844765907|-19.788275170386|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.200103523415|-20.266226029045|-21.477473708928|-21.567747986913|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|-21.954320615335|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391||15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|15.193574453391|||15.193574453391|15.193574453391|15.193574453391|||15.193574453391|||15.193574453391|15.193574453391|14.768972000587|12.867190132658||||-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905|-20.670997025905||-21.115551871655|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.630822538313|-22.919246222108|-24.198268285908|-24.198268285908|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-24.41369763831|-25.671885506088|-26.226078198844|-26.226078198844|-26.226078198844|-26.347281544997|-26.347281544997|-26.347281544997|-26.347281544997|-27.890868497771|-28.120410098943|-28.489899571641|-29.657665393864|-33.627963117002|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|19.790130142507|18.822920697857|16.325930092336|16.325930092336|16.325930092336|16.325930092336||16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336|16.325930092336
01164|956761|/indices/kospi-volatility|INDICES:US|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.290755918534|-16.621395246752|-17.002661643832|-17.432051259315|-17.432051259315|-17.464501149164|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.55396595489|-17.84162903374|-18.157011386121|-18.157011386121|-18.640012816549|-19.379457981455|-20.159398960921|-21.148886851142|-21.148886851142|-21.415430258458|-21.685978332309|-21.685978332309|-21.685978332309|-21.685978332309|18.461415292429|18.461415292429|18.461415292429|-18.353435608357|-18.353435608357|-18.353435608357|-18.559612423071|-18.559612423071|-19.110680003838|-19.629644389369|18.192642614693||18.192642614693|18.192642614693|18.192642614693|18.192642614693|18.192642614693|17.475714601246|17.264683737983|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.538191633718|-18.806310766869|||-18.806310766869|-18.806310766869|-18.899828461871|-18.899828461871|-19.122587128994|-19.123986054921|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|17.440399999569|-18.865963020797||-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-18.865963020797|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.398140569923|-19.839044196074|-20.777271596|-21.668635093951|-22.175661525343|-22.175661525343|-22.476509815836|-22.476509815836|-22.476509815836|-22.794112668389|-22.794112668389|-22.794112668389|-22.794112668389|-23.030126026332|-23.865695029563|-24.159105440054|-24.337106134756|-24.337106134756|-24.757340751603|-25.820378447589|-25.998753283881|-26.35306032329|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|22.337741553129|22.337741553129|22.337741553129||22.337741553129|21.859680325088|21.859680325088|20.722977910105|19.746085574962|17.804549556133|17.804549556133|17.278943544358|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|-20.139835466167|||17.15431431139|17.15431431139|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|16.587404766325|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-17.744436611107|-18.206464913366||-18.206464913366|-18.611071960659|-19.318484356044|-19.318484356044|-19.792325328453|-19.792325328453|-20.581472845722|-20.68811082524|-20.68811082524|-20.68811082524|-20.68811082524|-21.485123101008|-22.559026337478|-22.810585446726|-23.040536321694|-23.040536321694|-23.628929259043|-23.923254783132|-24.629172333058|-25.069636777569|-26.808484876078|-27.141650557431|-27.23905677256|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|-27.306242657641|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.85774291249|21.271381730193|20.705317990599|20.705317990599|20.705317990599|19.122575354375|-19.953733968394|-19.953733968394|-20.016076455087|-20.016076455087||-20.016076455087|-20.808973932234||-20.946081956192|-21.580646762102|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-22.36650252742|-23.417780721656|-24.485311760363|-24.684791739182|19.717898948752|-22.658294752641|-22.658294752641
01165|49577|/indices/hsi-volatility|INDICES:US|-24.834856564891|-24.834856564891|-24.834856564891|-24.834856564891|-25.274840521693|-25.588155613872|-25.959618633029|-26.364020313418|-26.425577655541|-27.837308794378|-27.997009284098|-28.136864246653|||-28.136864246653||-28.496515236218|-29.424462064459|-30.074957141561|-30.630508380115|-31.597355448391|-31.597355448391|-31.711425824403|-31.711425824403|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|26.88924177454|25.231935800956|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.908277859377|24.071975670576|23.546390275307|23.546390275307|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.180525433544|-26.411696936765||||-26.411696936765|-26.432996142881|-26.496106426999|-27.136229507443|-27.544143244422|-28.24071475841|-29.338572521755|-30.191191695077|-31.952434352088|-33.037704577101|-33.289671701472|-33.841458316121|-33.841458316121|-33.841458316121||-33.841458316121|-33.841458316121|-33.841458316121|||-33.841458316121|-33.841458316121|-33.841458316121|-34.573982432754|-34.573982432754|-34.573982432754|-35.522757957679|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-36.597841770074|-38.469268196844|-39.044743610779|-40.73860473253|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|33.658178505844|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|31.449463763965|30.554959737738|29.27273269437|28.737757603537|28.737757603537|28.737757603537|28.737757603537||28.737757603537|28.650841306989|28.033262104832|28.033262104832|26.60353253781|26.60353253781|25.165595989894|25.165595989894|24.297422887463|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008||-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.47439033008|-27.917656702205|-28.121284054832|-28.216316562071|-28.216316562071|-28.216316562071|-28.65702448217|-28.65702448217|-28.65702448217|-29.455277046646|-29.455277046646|24.153239468045|24.153239468045|24.153239468045|-28.083900688966|-28.083900688966|-28.198222741904|-28.989136494334|-29.855706944659|-30.680564792307|-30.680564792307|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-30.880207320909|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261||-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-31.73279767261|-32.164218958065|-32.626637496964|-32.626637496964||-32.626637496964|-32.915709537948|-33.436898490549|-34.492665472694|-35.604072560941|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523|28.790020216523
01166|1210471|/indices/hscei-volatility|INDICES:US|-26.950106803597|-26.950106803597|-26.950106803597|-26.950106803597|-27.300119285253|-27.712910100782|-28.180455972711|-28.679950186456|-28.83661232706|-30.395324115352|-30.395324115352|-30.822312436962|||-30.822312436962||-31.227014632649|-32.203349002673|-33.004277000244|-33.548084852227|-33.950289540242|-33.950289540242|-34.154431914046|-34.154431914046|-34.477702245397|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|30.487943729188|28.875491866829|-31.179934658266|-31.179934658266|-31.179934658266|-31.179934658266|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|28.841234815332|27.76581619869|27.303785496415|27.303785496415|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.85324754013|25.601314740599|25.601314740599|25.601314740599|25.601314740599|25.601314740599|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947|-28.025956773947||||-28.025956773947|-28.479576640892|-28.479576640892|-29.043418307622|-29.497131554639|-30.16959054421|-31.235655757571|-32.117394523251|-34.00654949571|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772|-34.783300806772||-34.783300806772|-34.783300806772|-34.783300806772|||-34.783300806772|-34.783300806772|-36.472555824663|-37.622470929498|-37.622470929498|-37.622470929498|-38.75219183749|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.944466642279|32.122739637051|-39.365135216863|-39.365135216863|-39.365135216863|-41.057928959695|-42.688809836538|-44.563122074506|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|37.425871104235|35.924301379516|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|34.671768321316|33.616962580461|32.399403206263|31.266559307759|31.266559307759|31.266559307759|31.266559307759||31.266559307759|31.266559307759|30.701676842834|30.701676842834|29.299538691428|29.299538691428|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129||-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.659847875129|-31.952713111698|-31.952713111698|-31.952713111698|-31.952713111698|-32.454681718415|-32.53180100931|-32.53180100931|-32.53180100931|-32.53180100931|-32.813985966051|-32.813985966051|-32.813985966051|-33.234922030341|-33.234922030341|27.509668082188|27.509668082188|27.509668082188|-30.732945344152|-30.732945344152|-30.732945344152|-31.716050568888|-32.672833380511|-34.217941796106|-34.217941796106|-34.701602338996|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-34.865112113597|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566||-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.36230972566|-36.812009263455|-36.976109772143|-36.976109772143||-36.976109772143|-37.304564879136|-37.692293191173|-38.917548948106|-39.424498670163|-42.017774706486|-42.706972260611|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805|35.011660504805
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.107306026286||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|||12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|12.107306026286|11.249006667475|10.66880312439|-14.019398741835|-14.496924577075|-14.496924577075|-14.732971917609|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-14.929797908882|-15.075756705371||-15.075756705371|-15.681156750774|-15.681156750774|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856||-15.702649940856|-15.702649940856|-15.702649940856|||-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-15.702649940856|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.124571313599|-16.134524069604|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.307967835506|-16.315742525613|-17.284213632517|-17.739904344273|-18.497615801175|-18.968254085038|-18.968254085038|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|15.101475595731|14.637107182478|14.637107182478|14.637107182478|14.637107182478|14.528951751894|13.063946418968||-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.221113353095|-18.362459612247|-18.63008331438|-18.63008331438|-18.63008331438|-18.63008331438|-18.732208995609|-18.732208995609|-18.732208995609|-19.105048091064|-19.105048091064|-19.570275738118|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568|14.119603760568||12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624|12.680037439624
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-16.23443977431|-16.23443977431|-16.23443977431|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983||11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.624751364983|11.080309782251|11.080309782251|10.234147525403|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.176290455545|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668||-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.556854474668|-17.729176925431|-17.729176925431|-17.729176925431|-17.729176925431|-18.265752393681|-18.440593539548|-18.440593539548|-18.440593539548|-19.028992399984|-19.042336334188|-19.042336334188|-19.063706836656|-19.774515558117|-19.774515558117|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418|-20.832136389418||-20.832136389418|-20.832136389418|-20.832136389418|||-20.832136389418|-20.832136389418|-20.832136389418|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.033945586831|-22.146266690938|-22.146266690938|-22.146266690938|-22.146266690938|-22.146266690938|-22.865297255746|-23.21699665413|-24.22888457362|-24.873499659159|-24.873499659159|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.882095965335|18.205106691728|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568||17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|17.792902473568|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.84440655872|15.475185776371|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399||-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|-23.239108262399|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164||17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|17.400276997164|16.209196464304||15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|15.660032167074|14.970035647945|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389||14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389|14.783654206389
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-11.453548164874|-11.453548164874||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.677694778711|-11.677694778711||-11.677694778711|-11.677694778711|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-11.70656178435|-11.70656178435|-11.70656178435|-11.70656178435||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|||-12.222737339956|-12.222737339956|-12.222737339956|-12.222737339956||-12.222737339956|-12.222737339956|-12.222737339956|-13.804152784328||-14.289613946257|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015|||10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.910249572015|10.910249572015|10.910249572015|10.910249572015||10.899135377937|10.899135377937|10.622820675292|10.622820675292||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.442246850126|-12.442246850126|-12.442246850126||-12.442246850126|-12.720894366289|-12.720894366289|-12.720894366289||-13.451549297996|-13.966912565932|-13.966912565932|-14.012991814452||-14.012991814452|-14.012991814452|-14.012991814452|-14.012991814452||11.636609360582|11.636609360582|11.636609360582|11.636609360582||11.636609360582|10.289393480185|10.289393480185|9.9543264790411||9.6170082999888|9.6170082999888|9.4177865930866|||8.8444452255776|8.8444452255776|8.8444452255776|8.8444452255776||8.8444452255776|8.8444452255776|8.8444452255776|||8.8444452255776|8.8444452255776|8.8444452255776|8.8444452255776||-10.800615684875|-11.117906880255|-11.404946962839|-11.404946962839||-11.569940531525|-11.740050166077|-11.740050166077|||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981||8.7482106930981|8.7482106930981|8.7482106930981|8.7482106930981
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-10.146598555983|7.0876684427914||5.4494672999775|5.4494672999775|-6.0010167354936|-6.0010167354936||-6.0010167354936|-6.0010167354936|-6.0010167354936|-6.1569958992203||-6.1569958992203|4.4916494288285|4.4916494288285|4.4916494288285||4.4916494288285|4.4916494288285|4.4916494288285|-6.7515006420525||5.3241966215288|5.3241966215288||4.0149477272089||4.0149477272089|4.0149477272089|3.3127197721331|-4.6836449063786||4.3003946501935|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1046525234596|-5.1046525234596|-5.1046525234596||-5.1046525234596|-5.1103171659437|-5.1103171659437|-5.1103171659437||-5.1103171659437|-5.2916141140749|-5.2916141140749|-5.2916141140749||-5.2916141140749|-5.2916141140749|-5.6654630978503|-5.6654630978503|||-5.6654630978503|-5.6654630978503|-5.6654630978503||-5.6654630978503|5.0306629448273|5.0306629448273|4.3951810233171||-5.3359683068932|-5.3359683068932|-5.3359683068932|||-5.3359683068932|3.9285438927118||||3.9285438927118|3.7155906058748|3.7155906058748|3.7155906058748||3.7155906058748|3.0434339418896|2.8682599481485|-4.2580444220545||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.5325035194659|-4.5325035194659|-4.5325035194659|-4.5325035194659||-4.7144484762906|-4.8849427440166||-4.9438252690103||-5.0136946707595|-5.0718830061874|-5.2182034731928|-5.6169795049345||-5.6169795049345|-5.7194217855307|-6.4299130764904|-6.5060144891675|||-6.8616826788514|-7.1185363548695|-9.214180548213||3.765479050843|3.765479050843|3.765479050843|3.765479050843||3.6879989497064|3.6879989497064|-5.1694455552765|-5.2698581411525||-5.2698581411525|-5.2698581411525|-5.2698581411525|||-5.2698581411525|-5.2698581411525|-5.2698581411525|-5.7653978614989||4.3684595096034|4.3684595096034|-5.0742477664337|-5.0742477664337||4.4103113092776|4.4103113092776|3.4659014717071|||3.334335010949|3.1437056524922|3.0228297001706|3.0228297001706||3.0228297001706|3.0228297001706|2.6375886209128|2.6133848551817||2.6133848551817|2.6133848551817|2.6133848551817|2.6133848551817||2.6133848551817|-3.6141765607935|-3.6141765607935|-3.6141765607935||-3.6141765607935|-3.7101960197137|-3.8535512702384|-4.2300568440135|||-4.3422853658129|-4.4664281683419|-4.6449201324752||-4.6526889248216|-5.080765583286|-5.098072822634|-5.2300809707285||-5.8462010452086|-6.0745704198471|-6.0745704198471|-6.0745704198471||-6.0745704198471|-6.4019389418161|-6.4019389418161|||-6.6410229233211|-6.6410229233211|-6.6410229233211|-6.6410229233211||-6.6410229233211|-6.6410229233211|-6.6410229233211|-6.6410229233211||4.6129966013587|4.6129966013587|-6.2874808039799|-6.2874808039799||-6.2874808039799|-6.7357525581145|-6.7357525581145|5.306322668133||4.074247384665|3.5463858716992|2.9293177915179|1.7059086111479||-2.6545007687845|-2.6545007687845|-2.6545007687845|-2.6545007687845||-2.6545007687845|-2.6545007687845|-2.6545007687845|-2.7511119226657||-2.7634576801948|-2.8486516235566|-2.8486516235566|-2.8486516235566||-2.8486516235566|-2.8486516235566|-3.2351684965795|-3.2562982283374||-3.2675536498251|-3.5222884383248|-3.5222884383248|-3.784209406646
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-43.811987909091|-43.811987909091||-43.811987909091|-43.811987909091|-43.811987909091|-44.165543062171||-44.494491875923|-45.259435137948|-47.929549675469|-47.929549675469||-48.773943032693|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||37.329141822113|37.329141822113|37.329141822113|37.329141822113||36.823014924867|36.823014924867|30.63872374765|-39.883980817211||-39.883980817211|-39.883980817211|-39.883980817211|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-41.698783669445|-41.698783669445|||-41.698783669445|-41.698783669445|-41.698783669445|-41.698783669445||-41.698783669445|-42.218091948798|-44.377881350308|-44.399725413984||-44.399725413984|-44.399725413984|-44.787055809238|-44.787055809238||-44.787055809238|-45.074514521172|-45.074514521172|-46.050573283887||-46.275337138853|-46.275337138853|-46.763708025307|||-46.905231588516|-48.613035539161|-49.311148700196|-49.846045324711||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-49.846045324711|-49.846045324711|||-49.846045324711|-50.845607357454|-51.046785969681|-51.22442936334||-51.22442936334|-51.22442936334|-52.816032880246|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098|-53.38153687098||-54.486707057979|-54.486896663271|-55.084884384565|-56.852648765171||-57.541277812945|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|46.87894237869||46.87894237869|46.87894237869|46.87894237869|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.007676061306|-57.007676061306|-57.007676061306|-57.007676061306||-57.205807148355|-57.205807148355|-57.205807148355|||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.205807148355|-57.205807148355|-57.205807148355||-57.205807148355|-57.305217978009|-57.305217978009|-57.305217978009||-57.305217978009|-57.305217978009|-57.305217978009|-57.305217978009||-57.305217978009|-57.305217978009|-57.305217978009|-58.223574793613||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-58.600179493627|-58.600179493627|||-58.600179493627|-58.600179493627|-58.600179493627|-58.600179493627||-58.600179493627|-59.855483476871|-59.855483476871|-59.855483476871||-59.855483476871|-59.855483476871|-59.855483476871|||-59.855483476871|-60.461090632125|-60.461090632125|-63.591212983313||-63.622361201051|-63.622361201051|-64.676551658189|-64.676551658189||-64.676551658189|-64.676551658189|-64.676551658189|-64.676551658189
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-19.401635156443|-19.401635156443||-19.860150534103|-20.139612946454|-20.333458248712|-20.590507948771||-21.041738631272|-21.041738631272|-21.585264764389|-22.066414421154||-22.066414421154|-22.066414421154|-22.066414421154|-22.066414421154||-22.217127448269|-22.264029429961|18.210245092219|18.210245092219||18.210245092219|18.210245092219|18.210245092219|18.210245092219||-19.860377147112|17.941661219913|17.898469577991|17.898469577991||-15.060778439827|-15.060778439827|-15.248295652115|-15.248295652115||-15.248295652115|-15.248295652115|-15.403661740316|-15.796846403561||-16.132058198211|-16.132058198211|-16.132058198211|||-16.132058198211|-16.227541243291|-16.227541243291|-16.609912598077||-16.609912598077|-16.609912598077|-16.609912598077|-16.609912598077||-16.609912598077|-16.971539877329|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.513864191374|||15.513864191374|15.513864191374|15.513864191374|15.513864191374||15.513864191374|15.513864191374|15.492626993745|||-16.448178209721|-16.448178209721|-16.448178209721|||-16.448178209721|-16.448178209721|-16.448178209721|-16.448178209721||-16.448178209721|-16.448178209721|-16.448178209721|-17.145197777681||-17.319860464066|-17.319860464066|-17.319860464066|-17.319860464066||-17.319860464066|-17.336865596969|-17.336865596969|-17.540961562483|||-17.643845888076|-18.07816213601|-18.516126491321|-18.516126491321|-19.15736278085|-19.400086152103|-19.400086152103|-19.400086152103||-19.827228061859|-19.827228061859|-19.827228061859|-19.827228061859||-19.991205959781|-19.991205959781|-20.115786107894|-20.176428089005||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||18.370259461259|18.370259461259|18.370259461259|18.370259461259||17.871002017969|17.871002017969|17.871002017969|17.871002017969||17.159364101446|17.159364101446|17.159364101446|17.159364101446||16.226027260401|16.226027260401|16.226027260401|16.226027260401||16.226027260401|15.783602143641|15.783602143641|15.783602143641||15.783602143641|15.783602143641|15.783602143641|||15.63566875603|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.442169784313||-17.442169784313|-17.442169784313|-17.442169784313|-17.867411108818||-18.026567905045|-18.445631098853|-18.915700356283|-19.305778415246||-19.393642857387|-19.877380215144|-20.323199840625|-20.394691757018||-20.394691757018|-21.25733546717|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.856206106293|17.856206106293||17.856206106293|17.856206106293|17.793562225884|16.396181005445||16.076791597333|16.076791597333|16.076791597333|16.076791597333||16.076791597333|16.076791597333|16.076791597333|||16.076791597333|16.076791597333|16.076791597333|-21.913158968978||-21.913158968978|-22.555732810821|-23.403591778902|-24.148374767612||-24.148374767612|-24.148374767612|-24.148374767612|||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696||-24.894072618696|-24.894072618696|-24.894072618696|-24.894072618696
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-62.499649617663|-62.499649617663|-62.939216823038|-63.280076153473|-63.427233094855|-64.679066943774|-65.581948491875|-65.966955843837|-66.269678000245|-66.776721402047|-67.560978410044|-67.560978410044|-67.560978410044|-67.560978410044|-68.857683920639|-70.301127513003|-71.166883236773|-71.166883236773|-73.732056254157|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|66.081129416463|60.709270570173|60.709270570173|60.709270570173|60.577102764331|59.017028923258|52.837561416875|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-60.518705412282|-61.647254569147|-65.538354669251|59.374522506566|59.374522506566|59.374522506566|58.636099615993|55.996005790434|52.668040983105|-61.047784866863|-61.93033920636|-61.93033920636|-62.994330685561|-64.392432841134|-65.769029891571|-67.032129380527|-67.801331305308|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-68.023993101937|-69.981918961055|-72.177058809606|-72.275782069484|-72.275782069484|-72.275782069484|-72.275782069484|-75.923742992922|67.227124960437|67.227124960437|67.227124960437|52.659117362251|-59.344133599411|-59.344133599411|-59.344133599411|-59.344133599411|-59.574799042952|-60.292653487801|-62.618402082257|-64.312353842706|-64.312353842706|-69.922182658481|-72.314863632307|-73.174982757685|-73.827285258105|-75.591996369683|-75.862033828456|-78.481336788291|-78.734532582462|-78.734532582462|-78.734532582462|-78.734532582462|-80.185244281756|-81.805351241606|-81.805351241606|-81.805351241606|-81.805351241606|-85.317956271191|-85.417310200819|-87.381619624174|-90.2429754247|-92.317685232089|-95.950804720903|-98.68473032954|-101.93332819412|-102.14726887224|-106.29561340011|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|86.849873577087|83.198069080742|66.864113367301|-72.033368053871|-72.033368053871|-73.647574255684|-76.051945995406|-76.051945995406|-76.051945995406|-76.051945995406|66.573249011476|66.573249011476|-72.683297491587|-72.683297491587|-72.683297491587|-72.881519900998|-73.67036799506|-74.045187834409|-75.490044147336|-80.234295878768|-80.848359665661|-80.848359665661|-80.848359665661|-80.848359665661|-82.127062463528|-84.139204077992|-84.762702152766|-85.966226760587|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-87.504102138872|-88.77493901186|-91.972511767599|-96.298285271562|87.125371936617|87.125371936617|86.402470050449|86.402470050449|86.402470050449|86.402470050449|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.846544294629|84.421556292942|81.495395884437|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-87.323940181166|-89.180254511734|-90.69512188563|-90.69512188563|-90.69512188563|-90.69512188563|-92.315039026839|-93.931742734493|-94.739557495907|-94.739557495907|-94.739557495907|-95.304550849944|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-96.242296853036|-100.14583615724|-102.51614665393|-105.54952006212|-108.57689110295|-112.5769688979|-112.59371371993|-112.59371371993|-112.59371371993|-112.81867467836|94.237108684507|94.237108684507|94.237108684507|94.237108684507|94.237108684507||94.237108684507|94.237108684507|94.237108684507|93.077023904552|83.157739658079|-88.638619905978|-88.638619905978|-89.111829011859|-89.111829011859|-89.394266359477|-92.19176593585|-94.801305938243|-95.328669839964|-96.109001272107|-100.75734341717|-103.73508509636|-103.94938696167|-103.94938696167|-105.79295474446|-107.20529610754|-112.57698373928|-117.36884079615|-117.36884079615|-117.8265872602|-120.05460438512|99.413098078918|99.413098078918|73.508271886189|70.916147551359
01174|1187658|/indices/implied-correlation|INDICES:US|-38.952428843603|-38.952428843603||-38.952428843603|-38.952428843603|-39.215476064798|-39.647193834646||-41.275216338219|-41.745019921037|-41.745019921037|-42.896688258618||-44.415766384833|-44.627674588736|-44.627674588736|-44.700747711986||-46.1169412749|-46.152158116521|-48.6196180441|-49.175133821922||35.343630480203|35.343630480203|35.343630480203|35.343630480203||35.343630480203|35.343630480203|35.343630480203|35.343630480203||30.890534258715|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-38.902162818812|-38.902162818812|-38.902162818812||-38.902162818812|-41.641847271282|-41.677607053472|-42.718452764831||-44.158272520768|-44.158272520768|-44.158272520768|-44.158272520768||-44.158272520768|-44.158272520768|-44.158272520768|||-44.739747965851|-46.388052795241|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.315504692473|-48.315504692473|-48.315504692473|-48.315504692473||-48.47722863983|-49.888308228667|-49.888308228667|-50.592006989779|||-50.98556404253|-52.017292871963|-54.059769196522||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.813689996302|44.813689996302|44.813689996302||44.813689996302|44.456777880589|44.456777880589|44.371335511042||44.371335511042|44.371335511042|44.371335511042|43.8787732115||43.8787732115|43.8787732115|43.8787732115|43.8787732115||43.8787732115|43.8787732115|43.8787732115|42.584747631309||42.340275798635|42.178487066375|42.178487066375|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.622436946611|-48.622436946611|-48.622436946611||-48.622436946611|-48.698996677786|-48.698996677786|-48.782218022247||-49.409688361376|-50.289651852945|-50.783712327142|-50.783712327142||-50.783712327142|-50.783712327142|-50.783712327142|-50.783712327142||-50.783712327142|-50.783712327142|-50.783712327142|-50.783712327142||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|||42.330320796948|42.330320796948|42.330320796948|42.330320796948||42.330320796948|42.330320796948|42.330320796948|||42.330320796948|42.330320796948|42.330320796948|42.330320796948||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|38.354903126638||38.354903126638|38.354903126638|38.354903126638|38.354903126638
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-35.243948946457|-35.243948946457||-35.243948946457|-35.243948946457|-36.012721496666|-36.278578393818||-39.05064309213|-40.850918676792|-40.850918676792|-42.284353788626||-43.643725986759|-44.904695956221|-45.337832047016|-45.337832047016||-46.795369653206|-48.894299750307|-52.606999773426|-53.346666965929||37.647275403555|37.647275403555|37.647275403555|37.647275403555||37.647275403555|37.647275403555|37.647275403555|37.647275403555||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|32.496865633609|32.496865633609||32.496865633609|32.496865633609|31.749850992231|||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-35.238096682299|-35.238096682299|-35.238096682299||-35.238096682299|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|-38.701280867962||-38.701280867962|-38.701280867962|-38.701280867962|||-38.701280867962|-42.057533992559|-44.677260890306|-45.05528843701||-47.228653725652|-48.376835726663|-49.287040391414|||-50.222266584468|-52.294187128359|-53.714653610977|||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-54.396967759722|-54.396967759722|-54.396967759722|-54.396967759722||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037|||-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||-57.309231040037|-57.309231040037|-57.309231040037|-57.309231040037||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|41.796621303462||41.796621303462|41.796621303462|41.796621303462|||41.796621303462|41.796621303462|41.796621303462|40.545692422548||37.500454859041|37.500454859041|37.500454859041|37.058284922996||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-45.923230775869|-45.923230775869|-45.923230775869|-45.923230775869||-49.326366036773|-49.73057407023|-49.73057407023|-50.296749153419||-53.110174383585|-53.110174383585|-53.110174383585|-53.110174383585||-54.437970282705|-56.572746199669|41.678499200628|||41.678499200628|41.678499200628|41.678499200628|41.678499200628||41.678499200628|41.678499200628|41.678499200628|||41.678499200628|41.678499200628|41.678499200628|41.678499200628||38.022927525237|38.022927525237|38.022927525237|38.022927525237||38.022927525237|38.022927525237|38.022927525237|||38.022927525237|36.503251025627|34.789167348489|34.169113801259||34.169113801259|34.169113801259|34.169113801259|34.169113801259||34.169113801259|34.169113801259|34.169113801259|34.169113801259
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-41.426437633737|-41.426437633737||-41.426437633737|-41.426437633737|-41.498818787716|-42.049242665129||-43.08749101091|-43.479619360861|-43.479619360861|-44.409576364023||-45.745116940882|-45.745116940882|-45.745116940882|-46.203465293675||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||37.746176962509|37.746176962509|37.746176962509|37.746176962509||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-41.509805511402|-41.509805511402|-41.509805511402||-41.509805511402|-43.130896275758|-43.229887107477|-43.945428746128||-45.008254043685|-45.604387886272|-45.604387886272|-46.146602703054||-46.146602703054|-46.146602703054|-46.146602703054|||-46.319559177777|-47.340065303799|-49.715626945492|-50.167919625172||-51.56915788166|-51.56915788166|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.331545957893|-52.331545957893|-52.331545957893|-52.331545957893||-52.601231368198|-52.601231368198|-53.375811876869|-53.935938063492|||-53.935938063492|-54.873820825009|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|47.113450718986|47.113450718986|47.113450718986||47.113450718986|46.838744714504|46.838744714504|46.838744714504||46.838744714504|46.838744714504|46.838744714504|46.326382083634||44.067222807738|44.067222807738|44.067222807738|44.067222807738||44.067222807738|44.067222807738|44.067222807738|43.462289976121||43.462289976121|43.462289976121|43.137545875975|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||43.026959604327|43.026959604327|43.026959604327|||43.026959604327|43.026959604327|43.026959604327|43.026959604327||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|39.489669487412||39.489669487412|39.489669487412|39.489669487412|39.489669487412